Update 2025-05-08 2733 candle_min
This commit is contained in:
706
267080/min/candle-20250508.csv
Normal file
706
267080/min/candle-20250508.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204400,12831681,640,640,640,640,200
|
||||
20250508,204300,12831681,640,640,640,640,0
|
||||
20250508,204200,12831681,640,640,640,640,0
|
||||
20250508,204100,12831681,640,640,640,640,0
|
||||
20250508,204000,12831681,640,640,640,640,0
|
||||
20250508,203900,12831681,640,640,640,640,0
|
||||
20250508,203800,12831681,640,640,640,640,0
|
||||
20250508,203700,12831681,640,640,640,640,0
|
||||
20250508,203600,12831681,640,640,640,640,0
|
||||
20250508,203500,12831681,640,640,640,640,0
|
||||
20250508,203400,12831681,640,640,640,640,0
|
||||
20250508,203300,12831681,640,640,640,640,0
|
||||
20250508,203200,12831681,640,640,640,640,0
|
||||
20250508,203100,12831681,640,640,640,640,0
|
||||
20250508,203000,12831681,640,640,640,640,0
|
||||
20250508,202900,12831681,640,640,640,640,0
|
||||
20250508,202800,12831681,640,640,640,640,0
|
||||
20250508,202700,12831681,640,640,640,640,0
|
||||
20250508,202600,12831681,640,640,640,640,0
|
||||
20250508,202500,12831681,640,640,640,640,0
|
||||
20250508,202400,12831681,640,640,640,640,0
|
||||
20250508,202300,12831681,640,640,640,640,0
|
||||
20250508,202200,12831681,640,640,640,640,0
|
||||
20250508,202100,12831681,640,640,640,640,0
|
||||
20250508,202000,12831681,640,640,640,640,0
|
||||
20250508,201900,12831681,640,640,640,640,0
|
||||
20250508,201800,12831681,640,640,640,640,0
|
||||
20250508,201700,12831681,640,640,640,640,0
|
||||
20250508,201600,12831681,640,640,640,640,0
|
||||
20250508,201500,12831681,640,640,640,640,0
|
||||
20250508,201400,12831681,640,640,640,640,200
|
||||
20250508,201300,12831681,640,640,640,640,0
|
||||
20250508,201200,12831681,640,640,640,640,0
|
||||
20250508,201100,12831681,640,640,640,640,0
|
||||
20250508,201000,12831681,640,640,640,640,0
|
||||
20250508,200900,12831681,640,640,640,640,0
|
||||
20250508,200800,12831681,640,640,640,640,0
|
||||
20250508,200700,12831681,640,640,640,640,0
|
||||
20250508,200600,12831681,640,640,640,640,0
|
||||
20250508,200500,12831681,640,640,640,640,0
|
||||
20250508,200400,12831681,640,640,640,640,0
|
||||
20250508,200300,12831681,640,640,640,640,0
|
||||
20250508,200200,12831681,640,640,640,640,0
|
||||
20250508,200100,12831681,640,640,640,640,0
|
||||
20250508,200000,12831681,640,640,640,640,0
|
||||
20250508,195900,12831681,640,640,640,640,0
|
||||
20250508,195800,12831681,640,640,640,640,0
|
||||
20250508,195700,12831681,640,640,640,640,0
|
||||
20250508,195600,12831681,640,640,640,640,0
|
||||
20250508,195500,12831681,640,640,640,640,0
|
||||
20250508,195400,12831681,640,640,640,640,0
|
||||
20250508,195300,12831681,640,640,640,640,0
|
||||
20250508,195200,12831681,640,640,640,640,0
|
||||
20250508,195100,12831681,640,640,640,640,0
|
||||
20250508,195000,12831681,640,640,640,640,0
|
||||
20250508,194900,12831681,640,640,640,640,0
|
||||
20250508,194800,12831681,640,640,640,640,0
|
||||
20250508,194700,12831681,640,640,640,640,0
|
||||
20250508,194600,12831681,640,640,640,640,0
|
||||
20250508,194500,12831681,640,640,640,640,0
|
||||
20250508,194400,12831681,640,640,640,640,200
|
||||
20250508,194300,12831681,640,640,640,640,0
|
||||
20250508,194200,12831681,640,640,640,640,0
|
||||
20250508,194100,12831681,640,640,640,640,0
|
||||
20250508,194000,12831681,640,640,640,640,0
|
||||
20250508,193900,12831681,640,640,640,640,0
|
||||
20250508,193800,12831681,640,640,640,640,0
|
||||
20250508,193700,12831681,640,640,640,640,0
|
||||
20250508,193600,12831681,640,640,640,640,0
|
||||
20250508,193500,12831681,640,640,640,640,0
|
||||
20250508,193400,12831681,640,640,640,640,0
|
||||
20250508,193300,12831681,640,640,640,640,0
|
||||
20250508,193200,12831681,640,640,640,640,0
|
||||
20250508,193100,12831681,640,640,640,640,0
|
||||
20250508,193000,12831681,640,640,640,640,0
|
||||
20250508,192900,12831681,640,640,640,640,0
|
||||
20250508,192800,12831681,640,640,640,640,0
|
||||
20250508,192700,12831681,640,640,640,640,0
|
||||
20250508,192600,12831681,640,640,640,640,0
|
||||
20250508,192500,12831681,640,640,640,640,0
|
||||
20250508,192400,12831681,640,640,640,640,0
|
||||
20250508,192300,12831681,640,640,640,640,0
|
||||
20250508,192200,12831681,640,640,640,640,0
|
||||
20250508,192100,12831681,640,640,640,640,0
|
||||
20250508,192000,12831681,640,640,640,640,0
|
||||
20250508,191900,12831681,640,640,640,640,0
|
||||
20250508,191800,12831681,640,640,640,640,0
|
||||
20250508,191700,12831681,640,640,640,640,0
|
||||
20250508,191600,12831681,640,640,640,640,0
|
||||
20250508,191500,12831681,640,640,640,640,0
|
||||
20250508,191400,12831681,640,640,640,640,200
|
||||
20250508,191300,12831681,640,640,640,640,0
|
||||
20250508,191200,12831681,640,640,640,640,0
|
||||
20250508,191100,12831681,640,640,640,640,0
|
||||
20250508,191000,12831681,640,640,640,640,0
|
||||
20250508,190900,12831681,640,640,640,640,0
|
||||
20250508,190800,12831681,640,640,640,640,0
|
||||
20250508,190700,12831681,640,640,640,640,0
|
||||
20250508,190600,12831681,640,640,640,640,0
|
||||
20250508,190500,12831681,640,640,640,640,0
|
||||
20250508,190400,12831681,640,640,640,640,0
|
||||
20250508,190300,12831681,640,640,640,640,0
|
||||
20250508,190200,12831681,640,640,640,640,0
|
||||
20250508,190100,12831681,640,640,640,640,0
|
||||
20250508,190000,12831681,640,640,640,640,0
|
||||
20250508,185900,12831681,640,640,640,640,0
|
||||
20250508,185800,12831681,640,640,640,640,0
|
||||
20250508,185700,12831681,640,640,640,640,0
|
||||
20250508,185600,12831681,640,640,640,640,0
|
||||
20250508,185500,12831681,640,640,640,640,0
|
||||
20250508,185400,12831681,640,640,640,640,0
|
||||
20250508,185300,12831681,640,640,640,640,0
|
||||
20250508,185200,12831681,640,640,640,640,0
|
||||
20250508,185100,12831681,640,640,640,640,0
|
||||
20250508,185000,12831681,640,640,640,640,0
|
||||
20250508,184900,12831681,640,640,640,640,0
|
||||
20250508,184800,12831681,640,640,640,640,0
|
||||
20250508,184700,12831681,640,640,640,640,0
|
||||
20250508,184600,12831681,640,640,640,640,0
|
||||
20250508,184500,12831681,640,640,640,640,0
|
||||
20250508,184400,12831681,640,640,640,640,200
|
||||
20250508,184300,12831681,640,640,640,640,0
|
||||
20250508,184200,12831681,640,640,640,640,0
|
||||
20250508,184100,12831681,640,640,640,640,0
|
||||
20250508,184000,12831681,640,640,640,640,0
|
||||
20250508,183900,12831681,640,640,640,640,0
|
||||
20250508,183800,12831681,640,640,640,640,0
|
||||
20250508,183700,12831681,640,640,640,640,0
|
||||
20250508,183600,12831681,640,640,640,640,0
|
||||
20250508,183500,12831681,640,640,640,640,0
|
||||
20250508,183400,12831681,640,640,640,640,0
|
||||
20250508,183300,12831681,640,640,640,640,0
|
||||
20250508,183200,12831681,640,640,640,640,0
|
||||
20250508,183100,12831681,640,640,640,640,0
|
||||
20250508,183000,12831681,640,640,640,640,0
|
||||
20250508,182900,12831681,640,640,640,640,0
|
||||
20250508,182800,12831681,640,640,640,640,0
|
||||
20250508,182700,12831681,640,640,640,640,0
|
||||
20250508,182600,12831681,640,640,640,640,0
|
||||
20250508,182500,12831681,640,640,640,640,0
|
||||
20250508,182400,12831681,640,640,640,640,0
|
||||
20250508,182300,12831681,640,640,640,640,0
|
||||
20250508,182200,12831681,640,640,640,640,0
|
||||
20250508,182100,12831681,640,640,640,640,0
|
||||
20250508,182000,12831681,640,640,640,640,0
|
||||
20250508,181900,12831681,640,640,640,640,0
|
||||
20250508,181800,12831681,640,640,640,640,0
|
||||
20250508,181700,12831681,640,640,640,640,0
|
||||
20250508,181600,12831681,640,640,640,640,0
|
||||
20250508,181500,12831681,640,640,640,640,0
|
||||
20250508,181400,12831681,640,640,640,640,200
|
||||
20250508,181300,12831681,640,640,640,640,0
|
||||
20250508,181200,12831681,640,640,640,640,0
|
||||
20250508,181100,12831681,640,640,640,640,0
|
||||
20250508,181000,12831681,640,640,640,640,0
|
||||
20250508,180900,12831681,640,640,640,640,0
|
||||
20250508,180800,12831681,640,640,640,640,0
|
||||
20250508,180700,12831681,640,640,640,640,0
|
||||
20250508,180600,12831681,640,640,640,640,0
|
||||
20250508,180500,12831681,640,640,640,640,0
|
||||
20250508,180400,12831681,640,640,640,640,0
|
||||
20250508,180300,12831681,640,640,640,640,0
|
||||
20250508,180200,12831681,640,640,640,640,0
|
||||
20250508,180100,12831681,640,640,640,640,0
|
||||
20250508,180000,12831681,640,640,640,640,0
|
||||
20250508,175900,12831681,640,640,640,640,0
|
||||
20250508,175800,12831681,640,640,640,640,0
|
||||
20250508,175700,12831681,640,640,640,640,0
|
||||
20250508,175600,12831681,640,640,640,640,0
|
||||
20250508,175500,12831681,640,640,640,640,0
|
||||
20250508,175400,12831681,640,640,640,640,0
|
||||
20250508,175300,12831681,640,640,640,640,0
|
||||
20250508,175200,12831681,640,640,640,640,0
|
||||
20250508,175100,12831681,640,640,640,640,0
|
||||
20250508,175000,12831681,640,640,640,640,0
|
||||
20250508,174900,12831681,640,640,640,640,0
|
||||
20250508,174800,12831681,640,640,640,640,0
|
||||
20250508,174700,12831681,640,640,640,640,0
|
||||
20250508,174600,12831681,640,640,640,640,0
|
||||
20250508,174500,12831681,640,640,640,640,0
|
||||
20250508,174400,12831681,640,640,640,640,200
|
||||
20250508,174300,12831681,640,640,640,640,0
|
||||
20250508,174200,12831681,640,640,640,640,0
|
||||
20250508,174100,12831681,640,640,640,640,0
|
||||
20250508,174000,12831681,640,640,640,640,0
|
||||
20250508,173900,12831681,640,640,640,640,0
|
||||
20250508,173800,12831681,640,640,640,640,0
|
||||
20250508,173700,12831681,640,640,640,640,0
|
||||
20250508,173600,12831681,640,640,640,640,0
|
||||
20250508,173500,12831681,640,640,640,640,0
|
||||
20250508,173400,12831681,640,640,640,640,0
|
||||
20250508,173300,12831681,640,640,640,640,0
|
||||
20250508,173200,12831681,640,640,640,640,0
|
||||
20250508,173100,12831681,640,640,640,640,0
|
||||
20250508,173000,12831681,640,640,640,640,0
|
||||
20250508,172900,12831681,640,640,640,640,0
|
||||
20250508,172800,12831681,640,640,640,640,0
|
||||
20250508,172700,12831681,640,640,640,640,0
|
||||
20250508,172600,12831681,640,640,640,640,0
|
||||
20250508,172500,12831681,640,640,640,640,0
|
||||
20250508,172400,12831681,640,640,640,640,0
|
||||
20250508,172300,12831681,640,640,640,640,0
|
||||
20250508,172200,12831681,640,640,640,640,0
|
||||
20250508,172100,12831681,640,640,640,640,0
|
||||
20250508,172000,12831681,640,640,640,640,0
|
||||
20250508,171900,12831681,640,640,640,640,0
|
||||
20250508,171800,12831681,640,640,640,640,0
|
||||
20250508,171700,12831681,640,640,640,640,0
|
||||
20250508,171600,12831681,640,640,640,640,0
|
||||
20250508,171500,12831681,640,640,640,640,0
|
||||
20250508,171400,12831681,640,640,640,640,200
|
||||
20250508,171300,12831681,640,640,640,640,0
|
||||
20250508,171200,12831681,640,640,640,640,0
|
||||
20250508,171100,12831681,640,640,640,640,0
|
||||
20250508,171000,12831681,640,640,640,640,0
|
||||
20250508,170900,12831681,640,640,640,640,0
|
||||
20250508,170800,12831681,640,640,640,640,0
|
||||
20250508,170700,12831681,640,640,640,640,0
|
||||
20250508,170600,12831681,640,640,640,640,0
|
||||
20250508,170500,12831681,640,640,640,640,0
|
||||
20250508,170400,12831681,640,640,640,640,0
|
||||
20250508,170300,12831681,640,640,640,640,0
|
||||
20250508,170200,12831681,640,640,640,640,0
|
||||
20250508,170100,12831681,640,640,640,640,0
|
||||
20250508,170000,12831681,640,640,640,640,0
|
||||
20250508,165900,12831681,640,640,640,640,0
|
||||
20250508,165800,12831681,640,640,640,640,0
|
||||
20250508,165700,12831681,640,640,640,640,0
|
||||
20250508,165600,12831681,640,640,640,640,0
|
||||
20250508,165500,12831681,640,640,640,640,0
|
||||
20250508,165400,12831681,640,640,640,640,0
|
||||
20250508,165300,12831681,640,640,640,640,0
|
||||
20250508,165200,12831681,640,640,640,640,0
|
||||
20250508,165100,12831681,640,640,640,640,0
|
||||
20250508,165000,12831681,640,640,640,640,0
|
||||
20250508,164900,12831681,640,640,640,640,0
|
||||
20250508,164800,12831681,640,640,640,640,0
|
||||
20250508,164700,12831681,640,640,640,640,0
|
||||
20250508,164600,12831681,640,640,640,640,0
|
||||
20250508,164500,12831681,640,640,640,640,0
|
||||
20250508,164400,12831681,640,640,640,640,200
|
||||
20250508,164300,12831681,640,640,640,640,0
|
||||
20250508,164200,12831681,640,640,640,640,0
|
||||
20250508,164100,12831681,640,640,640,640,0
|
||||
20250508,164000,12831681,640,640,640,640,0
|
||||
20250508,163900,12831681,640,640,640,640,0
|
||||
20250508,163800,12831681,640,640,640,640,0
|
||||
20250508,163700,12831681,640,640,640,640,0
|
||||
20250508,163600,12831681,640,640,640,640,0
|
||||
20250508,163500,12831681,640,640,640,640,0
|
||||
20250508,163400,12831681,640,640,640,640,0
|
||||
20250508,163300,12831681,640,640,640,640,0
|
||||
20250508,163200,12831681,640,640,640,640,0
|
||||
20250508,163100,12831681,640,640,640,640,0
|
||||
20250508,163000,12831681,640,640,640,640,0
|
||||
20250508,162900,12831681,640,640,640,640,0
|
||||
20250508,162800,12831681,640,640,640,640,0
|
||||
20250508,162700,12831681,640,640,640,640,0
|
||||
20250508,162600,12831681,640,640,640,640,0
|
||||
20250508,162500,12831681,640,640,640,640,0
|
||||
20250508,162400,12831681,640,640,640,640,0
|
||||
20250508,162300,12831681,640,640,640,640,0
|
||||
20250508,162200,12831681,640,640,640,640,0
|
||||
20250508,162100,12831681,640,640,640,640,0
|
||||
20250508,162000,12831681,640,640,640,640,0
|
||||
20250508,161900,12831681,640,640,640,640,0
|
||||
20250508,161800,12831681,640,640,640,640,0
|
||||
20250508,161700,12831681,640,640,640,640,0
|
||||
20250508,161600,12831681,640,640,640,640,0
|
||||
20250508,161500,12831681,640,640,640,640,0
|
||||
20250508,161400,12831681,640,640,640,640,200
|
||||
20250508,161300,12831681,640,640,640,640,0
|
||||
20250508,161200,12831681,640,640,640,640,0
|
||||
20250508,161100,12831681,640,640,640,640,0
|
||||
20250508,161000,12831681,640,640,640,640,0
|
||||
20250508,160900,12831681,640,640,640,640,0
|
||||
20250508,160800,12831681,640,640,640,640,0
|
||||
20250508,160700,12831681,640,640,640,640,0
|
||||
20250508,160600,12831681,640,640,640,640,0
|
||||
20250508,160500,12831681,640,640,640,640,0
|
||||
20250508,160400,12831681,640,640,640,640,0
|
||||
20250508,160300,12831681,640,640,640,640,0
|
||||
20250508,160200,12831681,640,640,640,640,0
|
||||
20250508,160100,12831681,640,640,640,640,0
|
||||
20250508,160000,12831681,640,640,640,640,0
|
||||
20250508,155900,12831681,640,640,640,640,0
|
||||
20250508,155800,12831681,640,640,640,640,0
|
||||
20250508,155700,12831681,640,640,640,640,0
|
||||
20250508,155600,12831681,640,640,640,640,0
|
||||
20250508,155500,12831681,640,640,640,640,0
|
||||
20250508,155400,12831681,640,640,640,640,0
|
||||
20250508,155300,12831681,640,640,640,640,0
|
||||
20250508,155200,12831681,640,640,640,640,0
|
||||
20250508,155100,12831681,640,640,640,640,0
|
||||
20250508,155000,12831681,640,640,640,640,0
|
||||
20250508,154900,12831681,640,640,640,640,0
|
||||
20250508,154800,12831681,640,640,640,640,0
|
||||
20250508,154700,12831681,640,640,640,640,0
|
||||
20250508,154600,12831681,640,640,640,640,0
|
||||
20250508,154500,12831681,640,640,640,640,0
|
||||
20250508,154400,12831681,640,640,640,640,200
|
||||
20250508,154300,12831681,640,640,640,640,0
|
||||
20250508,154200,12831681,640,640,640,640,0
|
||||
20250508,154100,12831681,640,640,640,640,0
|
||||
20250508,154000,12831681,640,640,640,640,0
|
||||
20250508,153900,12831681,640,640,640,640,0
|
||||
20250508,153800,12831681,640,640,640,640,0
|
||||
20250508,153700,12831681,640,640,640,640,0
|
||||
20250508,153600,12831681,640,640,640,640,0
|
||||
20250508,153500,12831681,640,640,640,640,0
|
||||
20250508,153400,12831681,640,640,640,640,0
|
||||
20250508,153300,12831681,640,640,640,640,0
|
||||
20250508,153200,12831681,640,640,640,640,0
|
||||
20250508,153100,12831681,640,640,640,640,0
|
||||
20250508,153000,12831681,640,640,640,640,200
|
||||
20250508,152900,12703681,664,664,664,664,0
|
||||
20250508,152800,12703681,664,664,664,664,0
|
||||
20250508,152700,12703681,664,664,664,664,0
|
||||
20250508,152600,12703681,664,664,664,664,0
|
||||
20250508,152500,12703681,664,664,664,664,0
|
||||
20250508,152400,12703681,664,664,664,664,0
|
||||
20250508,152300,12703681,664,664,664,664,0
|
||||
20250508,152200,12703681,664,664,664,664,0
|
||||
20250508,152100,12703681,664,664,664,664,0
|
||||
20250508,152000,12703681,664,664,664,664,0
|
||||
20250508,151900,12703681,664,664,664,664,0
|
||||
20250508,151800,12703681,664,664,664,664,0
|
||||
20250508,151700,12703681,664,664,664,664,0
|
||||
20250508,151600,12703681,664,664,664,664,0
|
||||
20250508,151500,12703681,664,664,664,664,0
|
||||
20250508,151400,12703681,664,664,664,664,0
|
||||
20250508,151300,12703681,664,664,664,664,0
|
||||
20250508,151200,12703681,664,664,664,664,0
|
||||
20250508,151100,12703681,664,664,664,664,0
|
||||
20250508,151000,12703681,664,664,664,664,0
|
||||
20250508,150900,12703681,664,664,664,664,0
|
||||
20250508,150800,12703681,664,664,664,664,0
|
||||
20250508,150700,12703681,664,664,664,664,0
|
||||
20250508,150600,12703681,664,664,664,664,0
|
||||
20250508,150500,12703681,664,664,664,664,0
|
||||
20250508,150400,12703681,664,664,664,664,0
|
||||
20250508,150300,12703681,664,664,664,664,0
|
||||
20250508,150200,12703681,664,664,664,664,0
|
||||
20250508,150100,12703681,664,664,664,664,0
|
||||
20250508,150000,12703681,664,664,664,664,0
|
||||
20250508,145900,12703681,664,664,664,664,0
|
||||
20250508,145800,12703681,664,664,664,664,0
|
||||
20250508,145700,12703681,664,664,664,664,0
|
||||
20250508,145600,12703681,664,664,664,664,0
|
||||
20250508,145500,12703681,664,664,664,664,0
|
||||
20250508,145400,12703681,664,664,664,664,0
|
||||
20250508,145300,12703681,664,664,664,664,0
|
||||
20250508,145200,12703681,664,664,664,664,0
|
||||
20250508,145100,12703681,664,664,664,664,0
|
||||
20250508,145000,12703681,664,664,664,664,0
|
||||
20250508,144900,12703681,664,664,664,664,0
|
||||
20250508,144800,12703681,664,664,664,664,0
|
||||
20250508,144700,12703681,664,664,664,664,0
|
||||
20250508,144600,12703681,664,664,664,664,0
|
||||
20250508,144500,12703681,664,664,664,664,0
|
||||
20250508,144400,12703681,664,664,664,664,0
|
||||
20250508,144300,12703681,664,664,664,664,0
|
||||
20250508,144200,12703681,664,664,664,664,0
|
||||
20250508,144100,12703681,664,664,664,664,0
|
||||
20250508,144000,12703681,664,664,664,664,0
|
||||
20250508,143900,12703681,664,664,664,664,0
|
||||
20250508,143800,12703681,664,664,664,664,0
|
||||
20250508,143700,12703681,664,664,664,664,0
|
||||
20250508,143600,12703681,664,664,664,664,0
|
||||
20250508,143500,12703681,664,664,664,664,0
|
||||
20250508,143400,12703681,664,664,664,664,0
|
||||
20250508,143300,12703681,664,664,664,664,0
|
||||
20250508,143200,12703681,664,664,664,664,0
|
||||
20250508,143100,12703681,664,664,664,664,100
|
||||
20250508,143000,12637281,664,664,664,664,0
|
||||
20250508,142900,12637281,664,664,664,664,0
|
||||
20250508,142800,12637281,664,664,664,664,0
|
||||
20250508,142700,12637281,664,664,664,664,0
|
||||
20250508,142600,12637281,664,664,664,664,0
|
||||
20250508,142500,12637281,664,664,664,664,0
|
||||
20250508,142400,12637281,664,664,664,664,0
|
||||
20250508,142300,12637281,664,664,664,664,0
|
||||
20250508,142200,12637281,664,664,664,664,0
|
||||
20250508,142100,12637281,664,664,664,664,0
|
||||
20250508,142000,12637281,664,664,664,664,0
|
||||
20250508,141900,12637281,664,664,664,664,0
|
||||
20250508,141800,12637281,664,664,664,664,0
|
||||
20250508,141700,12637281,664,664,664,664,0
|
||||
20250508,141600,12637281,664,664,664,664,0
|
||||
20250508,141500,12637281,664,664,664,664,0
|
||||
20250508,141400,12637281,664,664,664,664,0
|
||||
20250508,141300,12637281,664,664,664,664,0
|
||||
20250508,141200,12637281,664,664,664,664,0
|
||||
20250508,141100,12637281,664,664,664,664,0
|
||||
20250508,141000,12637281,664,664,664,664,0
|
||||
20250508,140900,12637281,664,664,664,664,0
|
||||
20250508,140800,12637281,664,664,664,664,0
|
||||
20250508,140700,12637281,664,664,664,664,0
|
||||
20250508,140600,12637281,664,664,664,664,0
|
||||
20250508,140500,12637281,664,664,664,664,0
|
||||
20250508,140400,12637281,664,664,664,664,0
|
||||
20250508,140300,12637281,664,664,664,664,0
|
||||
20250508,140200,12637281,664,664,664,664,0
|
||||
20250508,140100,12637281,664,664,664,664,0
|
||||
20250508,140000,12637281,664,664,664,664,0
|
||||
20250508,135900,12637281,664,664,664,664,0
|
||||
20250508,135800,12637281,664,664,664,664,0
|
||||
20250508,135700,12637281,664,664,664,664,0
|
||||
20250508,135600,12637281,664,664,664,664,0
|
||||
20250508,135500,12637281,664,664,664,664,0
|
||||
20250508,135400,12637281,664,664,664,664,0
|
||||
20250508,135300,12637281,664,664,664,664,0
|
||||
20250508,135200,12637281,664,664,664,664,0
|
||||
20250508,135100,12637281,664,664,664,664,0
|
||||
20250508,135000,12637281,664,664,664,664,0
|
||||
20250508,134900,12637281,664,664,664,664,0
|
||||
20250508,134800,12637281,664,664,664,664,0
|
||||
20250508,134700,12637281,664,664,664,664,0
|
||||
20250508,134600,12637281,664,664,664,664,0
|
||||
20250508,134500,12637281,664,664,664,664,3000
|
||||
20250508,134400,10645281,664,664,664,664,0
|
||||
20250508,134300,10645281,664,664,664,664,0
|
||||
20250508,134200,10645281,664,664,664,664,0
|
||||
20250508,134100,10645281,664,664,664,664,0
|
||||
20250508,134000,10645281,664,664,664,664,0
|
||||
20250508,133900,10645281,664,664,664,664,0
|
||||
20250508,133800,10645281,664,664,664,664,0
|
||||
20250508,133700,10645281,664,664,664,664,0
|
||||
20250508,133600,10645281,664,664,664,664,0
|
||||
20250508,133500,10645281,664,664,664,664,0
|
||||
20250508,133400,10645281,664,664,664,664,0
|
||||
20250508,133300,10645281,664,664,664,664,0
|
||||
20250508,133200,10645281,664,664,664,664,0
|
||||
20250508,133100,10645281,664,664,664,664,0
|
||||
20250508,133000,10645281,664,664,664,664,0
|
||||
20250508,132900,10645281,664,664,664,664,1
|
||||
20250508,132800,10644617,640,640,640,640,0
|
||||
20250508,132700,10644617,640,640,640,640,0
|
||||
20250508,132600,10644617,640,640,640,640,0
|
||||
20250508,132500,10644617,640,640,640,640,0
|
||||
20250508,132400,10644617,640,640,640,640,0
|
||||
20250508,132300,10644617,640,640,640,640,0
|
||||
20250508,132200,10644617,640,640,640,640,0
|
||||
20250508,132100,10644617,640,640,640,640,0
|
||||
20250508,132000,10644617,640,640,640,640,0
|
||||
20250508,131900,10644617,640,640,640,640,0
|
||||
20250508,131800,10644617,640,640,640,640,166
|
||||
20250508,131700,10538377,665,665,665,665,0
|
||||
20250508,131600,10538377,665,665,665,665,0
|
||||
20250508,131500,10538377,665,665,665,665,0
|
||||
20250508,131400,10538377,665,665,665,665,0
|
||||
20250508,131300,10538377,665,665,665,665,0
|
||||
20250508,131200,10538377,665,665,665,665,0
|
||||
20250508,131100,10538377,665,665,665,665,0
|
||||
20250508,131000,10538377,665,665,665,665,0
|
||||
20250508,130900,10538377,665,665,665,665,1
|
||||
20250508,130800,10537712,640,640,640,640,0
|
||||
20250508,130700,10537712,640,640,640,640,0
|
||||
20250508,130600,10537712,640,640,640,640,0
|
||||
20250508,130500,10537712,640,640,640,640,490
|
||||
20250508,130400,10224112,680,680,680,680,1
|
||||
20250508,130300,10223432,640,640,640,640,0
|
||||
20250508,130200,10223432,640,640,640,640,0
|
||||
20250508,130100,10223432,640,640,640,640,0
|
||||
20250508,130000,10223432,640,640,640,640,0
|
||||
20250508,125900,10223432,640,640,640,640,0
|
||||
20250508,125800,10223432,640,640,640,640,0
|
||||
20250508,125700,10223432,640,640,640,640,0
|
||||
20250508,125600,10223432,640,640,640,640,0
|
||||
20250508,125500,10223432,640,640,640,640,0
|
||||
20250508,125400,10223432,640,640,640,640,0
|
||||
20250508,125300,10223432,640,640,640,640,0
|
||||
20250508,125200,10223432,640,650,650,640,330
|
||||
20250508,125100,10011802,705,705,705,705,0
|
||||
20250508,125000,10011802,705,705,705,705,0
|
||||
20250508,124900,10011802,705,705,705,705,0
|
||||
20250508,124800,10011802,705,705,705,705,0
|
||||
20250508,124700,10011802,705,705,705,705,0
|
||||
20250508,124600,10011802,705,705,705,705,0
|
||||
20250508,124500,10011802,705,705,705,705,0
|
||||
20250508,124400,10011802,705,705,705,705,0
|
||||
20250508,124300,10011802,705,705,705,705,0
|
||||
20250508,124200,10011802,705,705,705,705,0
|
||||
20250508,124100,10011802,705,705,705,705,0
|
||||
20250508,124000,10011802,705,705,705,705,0
|
||||
20250508,123900,10011802,705,705,705,705,0
|
||||
20250508,123800,10011802,705,705,705,705,0
|
||||
20250508,123700,10011802,705,705,705,705,0
|
||||
20250508,123600,10011802,705,705,705,705,0
|
||||
20250508,123500,10011802,705,705,705,705,0
|
||||
20250508,123400,10011802,705,705,705,705,0
|
||||
20250508,123300,10011802,705,705,705,705,0
|
||||
20250508,123200,10011802,705,705,705,705,0
|
||||
20250508,123100,10011802,705,705,705,705,0
|
||||
20250508,123000,10011802,705,705,705,705,0
|
||||
20250508,122900,10011802,705,705,705,705,0
|
||||
20250508,122800,10011802,705,705,705,705,0
|
||||
20250508,122700,10011802,705,705,705,705,0
|
||||
20250508,122600,10011802,705,705,705,705,0
|
||||
20250508,122500,10011802,705,705,705,705,0
|
||||
20250508,122400,10011802,705,705,705,705,0
|
||||
20250508,122300,10011802,705,705,705,705,0
|
||||
20250508,122200,10011802,705,705,705,705,0
|
||||
20250508,122100,10011802,705,705,705,705,0
|
||||
20250508,122000,10011802,705,705,705,705,1
|
||||
20250508,121900,10011097,650,650,650,650,0
|
||||
20250508,121800,10011097,650,650,650,650,0
|
||||
20250508,121700,10011097,650,652,652,650,1100
|
||||
20250508,121600,9295503,710,710,710,710,0
|
||||
20250508,121500,9295503,710,710,710,710,0
|
||||
20250508,121400,9295503,710,710,710,710,1
|
||||
20250508,121300,9294793,651,651,651,651,0
|
||||
20250508,121200,9294793,651,651,651,651,0
|
||||
20250508,121100,9294793,651,651,651,651,0
|
||||
20250508,121000,9294793,651,651,651,651,0
|
||||
20250508,120900,9294793,651,651,651,651,0
|
||||
20250508,120800,9294793,651,651,651,651,0
|
||||
20250508,120700,9294793,651,651,651,651,0
|
||||
20250508,120600,9294793,651,651,651,651,0
|
||||
20250508,120500,9294793,651,651,651,651,0
|
||||
20250508,120400,9294793,651,651,651,651,0
|
||||
20250508,120300,9294793,651,651,651,651,0
|
||||
20250508,120200,9294793,651,651,651,651,0
|
||||
20250508,120100,9294793,651,651,651,651,0
|
||||
20250508,120000,9294793,651,651,651,651,0
|
||||
20250508,115900,9294793,651,651,651,651,0
|
||||
20250508,115800,9294793,651,651,651,651,0
|
||||
20250508,115700,9294793,651,651,651,651,0
|
||||
20250508,115600,9294793,651,651,651,651,0
|
||||
20250508,115500,9294793,651,651,651,651,0
|
||||
20250508,115400,9294793,651,651,651,651,0
|
||||
20250508,115300,9294793,651,651,651,651,0
|
||||
20250508,115200,9294793,651,651,651,651,0
|
||||
20250508,115100,9294793,651,651,651,651,0
|
||||
20250508,115000,9294793,651,651,651,651,0
|
||||
20250508,114900,9294793,651,651,651,651,0
|
||||
20250508,114800,9294793,651,651,651,651,0
|
||||
20250508,114700,9294793,651,651,651,651,0
|
||||
20250508,114600,9294793,651,651,651,651,0
|
||||
20250508,114500,9294793,651,651,651,651,0
|
||||
20250508,114400,9294793,651,651,651,651,0
|
||||
20250508,114300,9294793,651,651,651,651,0
|
||||
20250508,114200,9294793,651,651,651,651,0
|
||||
20250508,114100,9294793,651,651,651,651,0
|
||||
20250508,114000,9294793,651,653,653,651,5300
|
||||
20250508,113900,5839493,750,750,750,750,0
|
||||
20250508,113800,5839493,750,750,750,750,0
|
||||
20250508,113700,5839493,750,750,750,750,0
|
||||
20250508,113600,5839493,750,750,750,750,0
|
||||
20250508,113500,5839493,750,750,750,750,0
|
||||
20250508,113400,5839493,750,750,750,750,0
|
||||
20250508,113300,5839493,750,750,750,750,0
|
||||
20250508,113200,5839493,750,750,750,750,9
|
||||
20250508,113100,5832743,750,750,750,750,0
|
||||
20250508,113000,5832743,750,750,750,750,0
|
||||
20250508,112900,5832743,750,750,750,750,1200
|
||||
20250508,112800,4932743,730,730,730,730,0
|
||||
20250508,112700,4932743,730,730,730,730,791
|
||||
20250508,112600,4355313,730,730,730,730,0
|
||||
20250508,112500,4355313,730,730,730,730,0
|
||||
20250508,112400,4355313,730,730,730,730,0
|
||||
20250508,112300,4355313,730,730,730,730,0
|
||||
20250508,112200,4355313,730,730,730,730,0
|
||||
20250508,112100,4355313,730,730,730,730,0
|
||||
20250508,112000,4355313,730,730,730,730,0
|
||||
20250508,111900,4355313,730,730,730,730,0
|
||||
20250508,111800,4355313,730,730,730,730,0
|
||||
20250508,111700,4355313,730,730,730,730,0
|
||||
20250508,111600,4355313,730,730,730,730,0
|
||||
20250508,111500,4355313,730,730,730,730,0
|
||||
20250508,111400,4355313,730,730,730,730,0
|
||||
20250508,111300,4355313,730,730,730,730,0
|
||||
20250508,111200,4355313,730,730,730,730,0
|
||||
20250508,111100,4355313,730,730,730,730,0
|
||||
20250508,111000,4355313,730,730,730,730,0
|
||||
20250508,110900,4355313,730,730,730,730,0
|
||||
20250508,110800,4355313,730,730,730,730,0
|
||||
20250508,110700,4355313,730,730,730,730,0
|
||||
20250508,110600,4355313,730,730,730,730,0
|
||||
20250508,110500,4355313,730,730,730,730,0
|
||||
20250508,110400,4355313,730,730,730,730,0
|
||||
20250508,110300,4355313,730,730,730,730,1
|
||||
20250508,110200,4354583,651,651,651,651,0
|
||||
20250508,110100,4354583,651,651,651,651,0
|
||||
20250508,110000,4354583,651,651,651,651,0
|
||||
20250508,105900,4354583,651,651,651,651,0
|
||||
20250508,105800,4354583,651,651,651,651,0
|
||||
20250508,105700,4354583,651,651,651,651,0
|
||||
20250508,105600,4354583,651,651,651,651,0
|
||||
20250508,105500,4354583,651,651,651,651,0
|
||||
20250508,105400,4354583,651,651,651,651,0
|
||||
20250508,105300,4354583,651,652,652,651,2600
|
||||
20250508,105200,2661863,730,730,730,730,0
|
||||
20250508,105100,2661863,730,730,730,730,0
|
||||
20250508,105000,2661863,730,730,730,730,0
|
||||
20250508,104900,2661863,730,730,730,730,0
|
||||
20250508,104800,2661863,730,730,730,730,0
|
||||
20250508,104700,2661863,730,730,730,730,0
|
||||
20250508,104600,2661863,730,730,730,730,0
|
||||
20250508,104500,2661863,730,730,730,730,0
|
||||
20250508,104400,2661863,730,730,730,730,0
|
||||
20250508,104300,2661863,730,730,730,730,0
|
||||
20250508,104200,2661863,730,730,730,730,0
|
||||
20250508,104100,2661863,730,730,730,730,0
|
||||
20250508,104000,2661863,730,730,730,730,0
|
||||
20250508,103900,2661863,730,730,730,730,0
|
||||
20250508,103800,2661863,730,730,730,730,0
|
||||
20250508,103700,2661863,730,730,730,730,0
|
||||
20250508,103600,2661863,730,730,730,730,0
|
||||
20250508,103500,2661863,730,730,730,730,0
|
||||
20250508,103400,2661863,730,730,730,730,0
|
||||
20250508,103300,2661863,730,730,730,730,0
|
||||
20250508,103200,2661863,730,730,730,730,0
|
||||
20250508,103100,2661863,730,730,730,730,0
|
||||
20250508,103000,2661863,730,730,730,730,0
|
||||
20250508,102900,2661863,730,730,730,730,0
|
||||
20250508,102800,2661863,730,730,730,730,0
|
||||
20250508,102700,2661863,730,730,730,730,0
|
||||
20250508,102600,2661863,730,730,730,730,0
|
||||
20250508,102500,2661863,730,730,730,730,0
|
||||
20250508,102400,2661863,730,730,730,730,0
|
||||
20250508,102300,2661863,730,730,730,730,0
|
||||
20250508,102200,2661863,730,730,730,730,0
|
||||
20250508,102100,2661863,730,730,730,730,0
|
||||
20250508,102000,2661863,730,730,730,730,0
|
||||
20250508,101900,2661863,730,730,730,730,7
|
||||
20250508,101800,2656753,730,730,730,730,0
|
||||
20250508,101700,2656753,730,730,730,730,1
|
||||
20250508,101600,2656023,651,652,652,651,1518
|
||||
20250508,101500,1667705,730,730,730,730,0
|
||||
20250508,101400,1667705,730,730,730,730,0
|
||||
20250508,101300,1667705,730,730,730,730,0
|
||||
20250508,101200,1667705,730,730,730,730,0
|
||||
20250508,101100,1667705,730,730,730,730,0
|
||||
20250508,101000,1667705,730,730,730,730,0
|
||||
20250508,100900,1667705,730,730,730,730,0
|
||||
20250508,100800,1667705,730,730,730,730,0
|
||||
20250508,100700,1667705,730,730,730,730,0
|
||||
20250508,100600,1667705,730,730,730,730,0
|
||||
20250508,100500,1667705,730,730,730,730,0
|
||||
20250508,100400,1667705,730,730,730,730,0
|
||||
20250508,100300,1667705,730,730,730,730,0
|
||||
20250508,100200,1667705,730,730,730,730,50
|
||||
20250508,100100,1631205,760,760,760,760,0
|
||||
20250508,100000,1631205,760,760,760,760,0
|
||||
20250508,095900,1631205,760,760,760,760,1
|
||||
20250508,095800,1630445,651,651,651,651,0
|
||||
20250508,095700,1630445,651,651,651,651,1
|
||||
20250508,095600,1629794,858,858,858,858,0
|
||||
20250508,095500,1629794,858,858,858,858,0
|
||||
20250508,095400,1629794,858,858,858,858,0
|
||||
20250508,095300,1629794,858,858,858,858,0
|
||||
20250508,095200,1629794,858,858,858,858,0
|
||||
20250508,095100,1629794,858,858,858,858,0
|
||||
20250508,095000,1629794,858,858,858,858,0
|
||||
20250508,094900,1629794,858,858,858,858,0
|
||||
20250508,094800,1629794,858,858,858,858,0
|
||||
20250508,094700,1629794,858,858,858,858,0
|
||||
20250508,094600,1629794,858,858,858,858,0
|
||||
20250508,094500,1629794,858,858,858,858,0
|
||||
20250508,094400,1629794,858,858,858,858,0
|
||||
20250508,094300,1629794,858,858,858,858,0
|
||||
20250508,094200,1629794,858,858,858,858,0
|
||||
20250508,094100,1629794,858,858,858,858,0
|
||||
20250508,094000,1629794,858,858,858,858,0
|
||||
20250508,093900,1629794,858,858,858,858,0
|
||||
20250508,093800,1629794,858,858,858,858,0
|
||||
20250508,093700,1629794,858,858,858,858,0
|
||||
20250508,093600,1629794,858,858,858,858,0
|
||||
20250508,093500,1629794,858,858,858,858,0
|
||||
20250508,093400,1629794,858,858,858,858,0
|
||||
20250508,093300,1629794,858,858,858,858,0
|
||||
20250508,093200,1629794,858,858,858,858,0
|
||||
20250508,093100,1629794,858,858,858,858,0
|
||||
20250508,093000,1629794,858,858,858,858,0
|
||||
20250508,092900,1629794,858,858,858,858,0
|
||||
20250508,092800,1629794,858,858,858,858,0
|
||||
20250508,092700,1629794,858,858,858,858,0
|
||||
20250508,092600,1629794,858,858,858,858,0
|
||||
20250508,092500,1629794,858,858,858,858,0
|
||||
20250508,092400,1629794,858,858,858,858,3
|
||||
20250508,092300,1627220,650,700,700,650,2500
|
||||
20250508,092200,1720,860,860,860,860,0
|
||||
20250508,092100,1720,860,860,860,860,0
|
||||
20250508,092000,1720,860,860,860,860,0
|
||||
20250508,091900,1720,860,860,860,860,0
|
||||
20250508,091800,1720,860,860,860,860,0
|
||||
20250508,091700,1720,860,860,860,860,0
|
||||
20250508,091600,1720,860,860,860,860,0
|
||||
20250508,091500,1720,860,860,860,860,0
|
||||
20250508,091400,1720,860,860,860,860,0
|
||||
20250508,091300,1720,860,860,860,860,0
|
||||
20250508,091200,1720,860,860,860,860,0
|
||||
20250508,091100,1720,860,860,860,860,0
|
||||
20250508,091000,1720,860,860,860,860,0
|
||||
20250508,090900,1720,860,860,860,860,0
|
||||
20250508,090800,1720,860,860,860,860,0
|
||||
20250508,090700,1720,860,860,860,860,0
|
||||
20250508,090600,1720,860,860,860,860,0
|
||||
20250508,090500,1720,860,860,860,860,0
|
||||
20250508,090400,1720,860,860,860,860,0
|
||||
20250508,090300,1720,860,860,860,860,0
|
||||
20250508,090200,1720,860,860,860,860,0
|
||||
20250508,090100,1720,860,860,860,860,0
|
||||
20250508,090000,1720,860,860,860,860,2
|
||||
|
Reference in New Issue
Block a user