Update 2025-05-08 2733 candle_min
This commit is contained in:
706
267250/min/candle-20250508.csv
Normal file
706
267250/min/candle-20250508.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204400,14177832500,79300,79300,79300,79300,83516
|
||||
20250508,204300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,204200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,204100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,204000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,203900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,203800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,203700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,203600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,203500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,203400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,203300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,203200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,203100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,203000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,202900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,202800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,202700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,202600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,202500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,202400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,202300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,202200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,202100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,202000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,201900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,201800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,201700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,201600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,201500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,201400,14177832500,79300,79300,79300,79300,83516
|
||||
20250508,201300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,201200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,201100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,201000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,200900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,200800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,200700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,200600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,200500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,200400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,200300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,200200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,200100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,200000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,195900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,195800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,195700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,195600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,195500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,195400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,195300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,195200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,195100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,195000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,194900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,194800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,194700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,194600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,194500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,194400,14177832500,79300,79300,79300,79300,83516
|
||||
20250508,194300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,194200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,194100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,194000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,193900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,193800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,193700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,193600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,193500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,193400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,193300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,193200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,193100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,193000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,192900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,192800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,192700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,192600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,192500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,192400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,192300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,192200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,192100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,192000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,191900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,191800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,191700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,191600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,191500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,191400,14177832500,79300,79300,79300,79300,83516
|
||||
20250508,191300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,191200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,191100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,191000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,190900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,190800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,190700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,190600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,190500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,190400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,190300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,190200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,190100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,190000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,185900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,185800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,185700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,185600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,185500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,185400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,185300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,185200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,185100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,185000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,184900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,184800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,184700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,184600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,184500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,184400,14177832500,79300,79300,79300,79300,83516
|
||||
20250508,184300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,184200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,184100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,184000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,183900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,183800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,183700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,183600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,183500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,183400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,183300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,183200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,183100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,183000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,182900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,182800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,182700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,182600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,182500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,182400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,182300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,182200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,182100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,182000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,181900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,181800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,181700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,181600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,181500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,181400,14177832500,79300,79300,79300,79300,83516
|
||||
20250508,181300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,181200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,181100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,181000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,180900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,180800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,180700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,180600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,180500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,180400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,180300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,180200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,180100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,180000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,175900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,175800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,175700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,175600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,175500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,175400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,175300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,175200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,175100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,175000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,174900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,174800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,174700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,174600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,174500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,174400,14177832500,79300,79300,79300,79300,83516
|
||||
20250508,174300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,174200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,174100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,174000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,173900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,173800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,173700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,173600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,173500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,173400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,173300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,173200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,173100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,173000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,172900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,172800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,172700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,172600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,172500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,172400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,172300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,172200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,172100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,172000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,171900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,171800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,171700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,171600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,171500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,171400,14177832500,79300,79300,79300,79300,83516
|
||||
20250508,171300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,171200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,171100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,171000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,170900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,170800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,170700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,170600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,170500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,170400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,170300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,170200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,170100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,170000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,165900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,165800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,165700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,165600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,165500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,165400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,165300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,165200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,165100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,165000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,164900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,164800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,164700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,164600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,164500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,164400,14177832500,79300,79300,79300,79300,83516
|
||||
20250508,164300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,164200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,164100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,164000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,163900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,163800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,163700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,163600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,163500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,163400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,163300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,163200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,163100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,163000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,162900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,162800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,162700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,162600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,162500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,162400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,162300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,162200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,162100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,162000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,161900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,161800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,161700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,161600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,161500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,161400,14177832500,79300,79300,79300,79300,83516
|
||||
20250508,161300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,161200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,161100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,161000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,160900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,160800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,160700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,160600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,160500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,160400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,160300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,160200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,160100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,160000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,155900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,155800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,155700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,155600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,155500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,155400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,155300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,155200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,155100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,155000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,154900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,154800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,154700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,154600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,154500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,154400,14177832500,79300,79300,79300,79300,83516
|
||||
20250508,154300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,154200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,154100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,154000,14177832500,79300,79300,79300,79300,0
|
||||
20250508,153900,14177832500,79300,79300,79300,79300,0
|
||||
20250508,153800,14177832500,79300,79300,79300,79300,0
|
||||
20250508,153700,14177832500,79300,79300,79300,79300,0
|
||||
20250508,153600,14177832500,79300,79300,79300,79300,0
|
||||
20250508,153500,14177832500,79300,79300,79300,79300,0
|
||||
20250508,153400,14177832500,79300,79300,79300,79300,0
|
||||
20250508,153300,14177832500,79300,79300,79300,79300,0
|
||||
20250508,153200,14177832500,79300,79300,79300,79300,0
|
||||
20250508,153100,14177832500,79300,79300,79300,79300,0
|
||||
20250508,153000,14177832500,79300,79300,79300,79300,83516
|
||||
20250508,152900,7555013700,79800,79800,79800,79800,0
|
||||
20250508,152800,7555013700,79800,79800,79800,79800,0
|
||||
20250508,152700,7555013700,79800,79800,79800,79800,0
|
||||
20250508,152600,7555013700,79800,79800,79800,79800,0
|
||||
20250508,152500,7555013700,79800,79800,79800,79800,0
|
||||
20250508,152400,7555013700,79800,79800,79800,79800,0
|
||||
20250508,152300,7555013700,79800,79800,79800,79800,0
|
||||
20250508,152200,7555013700,79800,79800,79800,79800,0
|
||||
20250508,152100,7555013700,79800,79800,79800,79800,0
|
||||
20250508,152000,7555013700,79800,79800,79800,79800,0
|
||||
20250508,151900,7555013700,79800,79800,79800,79500,898
|
||||
20250508,151800,7483497000,79800,79500,79800,79500,428
|
||||
20250508,151700,7449397900,79500,79600,79600,79500,143
|
||||
20250508,151600,7438019400,79500,79500,79600,79500,338
|
||||
20250508,151500,7411128200,79500,79500,79600,79500,61
|
||||
20250508,151400,7406278500,79600,79400,79600,79400,185
|
||||
20250508,151300,7391573900,79400,79600,79600,79400,1046
|
||||
20250508,151200,7308420150,79600,79400,79600,79400,314
|
||||
20250508,151100,7283464850,79400,79400,79500,79400,66
|
||||
20250508,151000,7278220750,79400,79400,79500,79400,400
|
||||
20250508,150900,7246440450,79500,79500,79500,79400,300
|
||||
20250508,150800,7222609650,79400,79400,79700,79400,293
|
||||
20250508,150700,7199303950,79400,79400,79500,79400,248
|
||||
20250508,150600,7179600750,79500,79400,79500,79400,136
|
||||
20250508,150500,7168792750,79500,79400,79500,79400,352
|
||||
20250508,150400,7140814650,79400,79400,79500,79400,245
|
||||
20250508,150300,7121344950,79500,79400,79500,79400,282
|
||||
20250508,150200,7098930150,79500,79500,79500,79400,134
|
||||
20250508,150100,7088278550,79400,79400,79500,79400,58
|
||||
20250508,150000,7083671350,79400,79400,79500,79400,91
|
||||
20250508,145900,7076443050,79500,79500,79500,79400,176
|
||||
20250508,145800,7062466850,79400,79400,79500,79400,186
|
||||
20250508,145700,7047696150,79500,79300,79500,79300,132
|
||||
20250508,145600,7037215750,79300,79400,79400,79300,906
|
||||
20250508,145500,6965301350,79300,79300,79400,79300,288
|
||||
20250508,145400,6942443250,79400,79300,79400,79300,370
|
||||
20250508,145300,6913095150,79300,79300,79400,79300,246
|
||||
20250508,145200,6893570150,79300,79300,79400,79300,142
|
||||
20250508,145100,6882304150,79300,79400,79400,79300,185
|
||||
20250508,145000,6867628150,79400,79400,79400,79300,682
|
||||
20250508,144900,6813499150,79400,79400,79400,79300,254
|
||||
20250508,144800,6793346850,79300,79300,79400,79300,419
|
||||
20250508,144700,6760091250,79400,79400,79400,79300,153
|
||||
20250508,144600,6747949250,79300,79400,79500,79300,1017
|
||||
20250508,144500,6667203450,79500,79600,79600,79400,2299
|
||||
20250508,144400,6484485350,79500,79500,79600,79500,113
|
||||
20250508,144300,6475501550,79500,79500,79600,79500,257
|
||||
20250508,144200,6455053650,79500,79500,79600,79500,134
|
||||
20250508,144100,6444399050,79500,79500,79600,79500,61
|
||||
20250508,144000,6439548850,79500,79500,79600,79500,108
|
||||
20250508,143900,6430961650,79600,79500,79600,79500,268
|
||||
20250508,143800,6409639050,79500,79500,79600,79500,48
|
||||
20250508,143700,6405822350,79600,79600,79600,79500,676
|
||||
20250508,143600,6352020850,79500,79600,79600,79500,90
|
||||
20250508,143500,6344863050,79500,79500,79600,79500,71
|
||||
20250508,143400,6339215950,79500,79600,79600,79500,160
|
||||
20250508,143300,6326493650,79500,79600,79600,79500,88
|
||||
20250508,143200,6319493450,79600,79500,79600,79500,80
|
||||
20250508,143100,6313131350,79500,79500,79600,79500,333
|
||||
20250508,143000,6286655350,79500,79600,79600,79500,141
|
||||
20250508,142900,6275443850,79500,79500,79600,79500,554
|
||||
20250508,142800,6231399650,79500,79600,79600,79500,97
|
||||
20250508,142700,6223686350,79500,79500,79600,79500,77
|
||||
20250508,142600,6217561750,79600,79500,79600,79500,81
|
||||
20250508,142500,6211120050,79500,79500,79600,79500,163
|
||||
20250508,142400,6198158450,79500,79500,79600,79500,96
|
||||
20250508,142300,6190525250,79500,79600,79600,79500,38
|
||||
20250508,142200,6187502850,79500,79600,79600,79500,74
|
||||
20250508,142100,6181617350,79600,79500,79600,79500,58
|
||||
20250508,142000,6177004750,79600,79500,79600,79500,56
|
||||
20250508,141900,6172549950,79600,79500,79600,79500,88
|
||||
20250508,141800,6165553050,79500,79600,79700,79500,1158
|
||||
20250508,141700,6073395650,79600,79600,79700,79600,77
|
||||
20250508,141600,6067265150,79600,79700,79700,79600,53
|
||||
20250508,141500,6063044250,79600,79600,79700,79600,55
|
||||
20250508,141400,6058666150,79600,79600,79700,79600,117
|
||||
20250508,141300,6049349850,79600,79700,79700,79600,67
|
||||
20250508,141200,6044015650,79700,79600,79700,79600,65
|
||||
20250508,141100,6038838050,79600,79700,79700,79600,65
|
||||
20250508,141000,6033662050,79600,79600,79700,79600,92
|
||||
20250508,140900,6026334950,79600,79500,79700,79500,389
|
||||
20250508,140800,5995374750,79500,79500,79600,79500,77
|
||||
20250508,140700,5989252350,79500,79500,79600,79500,61
|
||||
20250508,140600,5984400650,79500,79500,79600,79500,376
|
||||
20250508,140500,5954506450,79500,79500,79600,79500,88
|
||||
20250508,140400,5947505550,79600,79500,79600,79500,101
|
||||
20250508,140300,5939473950,79500,79500,79600,79500,55
|
||||
20250508,140200,5935100250,79600,79500,79600,79500,73
|
||||
20250508,140100,5929293350,79500,79600,79600,79500,72
|
||||
20250508,140000,5923568750,79500,79600,79600,79500,64
|
||||
20250508,135900,5918477350,79500,79500,79600,79500,122
|
||||
20250508,135800,5908775950,79500,79500,79600,79500,143
|
||||
20250508,135700,5897397550,79600,79600,79600,79500,119
|
||||
20250508,135600,5887928750,79500,79500,79600,79500,67
|
||||
20250508,135500,5882599550,79500,79600,79600,79500,47
|
||||
20250508,135400,5878862550,79500,79600,79600,79500,280
|
||||
20250508,135300,5856578850,79600,79700,79700,79500,306
|
||||
20250508,135200,5832211650,79700,79600,79700,79600,196
|
||||
20250508,135100,5816609850,79700,79600,79700,79600,48
|
||||
20250508,135000,5812787350,79700,79600,79700,79600,48
|
||||
20250508,134900,5808965250,79600,79600,79700,79600,101
|
||||
20250508,134800,5800922750,79600,79600,79700,79600,76
|
||||
20250508,134700,5794872150,79600,79600,79700,79600,167
|
||||
20250508,134600,5781566250,79600,79600,79700,79600,35
|
||||
20250508,134500,5778779850,79700,79600,79700,79600,68
|
||||
20250508,134400,5773362350,79600,79600,79700,79600,85
|
||||
20250508,134300,5766594150,79700,79600,79700,79600,115
|
||||
20250508,134200,5757438650,79700,79700,79700,79600,71
|
||||
20250508,134100,5751780650,79700,79700,79700,79600,24
|
||||
20250508,134000,5749868700,79700,79700,79700,79600,26
|
||||
20250508,133900,5747797600,79600,79600,79700,79600,85
|
||||
20250508,133800,5741031000,79600,79600,79700,79600,38
|
||||
20250508,133700,5738005400,79600,79600,79700,79550,745
|
||||
20250508,133600,5678700250,79600,79600,79650,79600,25
|
||||
20250508,133500,5676709550,79600,79600,79650,79600,15
|
||||
20250508,133400,5675515450,79650,79600,79650,79600,24
|
||||
20250508,133300,5673604200,79600,79700,79700,79600,62
|
||||
20250508,133200,5668665600,79700,79600,79700,79600,48
|
||||
20250508,133100,5664844100,79600,79700,79700,79600,57
|
||||
20250508,133000,5660305800,79600,79700,79700,79600,233
|
||||
20250508,132900,5641748400,79700,79700,79700,79600,64
|
||||
20250508,132800,5636650600,79600,79600,79700,79600,67
|
||||
20250508,132700,5631313600,79600,79700,79700,79600,77
|
||||
20250508,132600,5625183700,79600,79600,79700,79600,25
|
||||
20250508,132500,5623192900,79700,79600,79700,79600,292
|
||||
20250508,132400,5599948700,79700,79700,79700,79600,43
|
||||
20250508,132300,5596523200,79600,79600,79700,79600,61
|
||||
20250508,132200,5591666800,79600,79600,79700,79600,63
|
||||
20250508,132100,5586650900,79700,79600,79700,79600,12
|
||||
20250508,132000,5585695500,79700,79600,79700,79600,34
|
||||
20250508,131900,5582986400,79600,79600,79700,79600,42
|
||||
20250508,131800,5579642200,79700,79700,79800,79600,375
|
||||
20250508,131700,5549754500,79700,79700,79800,79700,139
|
||||
20250508,131600,5538670400,79800,79800,79800,79700,237
|
||||
20250508,131500,5519779600,79800,79800,79800,79700,169
|
||||
20250508,131400,5506309200,79800,79700,79800,79700,64
|
||||
20250508,131300,5501207700,79700,79800,79800,79700,34
|
||||
20250508,131200,5498497300,79700,79800,79800,79700,39
|
||||
20250508,131100,5495386100,79700,79700,79800,79700,18
|
||||
20250508,131000,5493951200,79800,79700,79800,79700,19
|
||||
20250508,130900,5492436100,79700,79800,79800,79700,158
|
||||
20250508,130800,5479841600,79800,79700,79800,79700,53
|
||||
20250508,130700,5475613200,79800,79700,79800,79700,14
|
||||
20250508,130600,5474497000,79700,79600,79800,79600,388
|
||||
20250508,130500,5443562700,79700,79700,79700,79600,23
|
||||
20250508,130400,5441730600,79700,79700,79700,79600,36
|
||||
20250508,130300,5438862400,79600,79600,79700,79600,19
|
||||
20250508,130200,5437349400,79600,79700,79700,79600,26
|
||||
20250508,130100,5435279300,79700,79600,79700,79600,28
|
||||
20250508,130000,5433048900,79700,79600,79700,79600,76
|
||||
20250508,125900,5426993100,79700,79700,79700,79600,21
|
||||
20250508,125800,5425320900,79700,79700,79700,79600,28
|
||||
20250508,125700,5423090300,79600,79500,79700,79500,259
|
||||
20250508,125600,5402473100,79700,79600,79700,79600,787
|
||||
20250508,125500,5339817100,79700,79900,79900,79600,1216
|
||||
20250508,125400,5242849450,79800,79800,79800,79800,268
|
||||
20250508,125300,5221463050,79800,79800,79900,79800,214
|
||||
20250508,125200,5204375550,79800,79800,79900,79800,102
|
||||
20250508,125100,5196235350,79800,79800,79900,79800,158
|
||||
20250508,125000,5183624250,79800,79800,79900,79800,103
|
||||
20250508,124900,5175404750,79800,79800,79900,79800,848
|
||||
20250508,124800,5107733300,79800,79800,79900,79800,118
|
||||
20250508,124700,5098315100,79900,79900,79900,79800,106
|
||||
20250508,124600,5089849000,79800,79800,79900,79800,180
|
||||
20250508,124500,5075484300,79800,79800,79900,79800,341
|
||||
20250508,124400,5048271100,79800,79900,79900,79800,126
|
||||
20250508,124300,5038212500,79800,79900,79900,79800,191
|
||||
20250508,124200,5022967100,79800,79900,79900,79800,136
|
||||
20250508,124100,5012110600,79800,79900,79900,79800,481
|
||||
20250508,124000,4973718900,79800,79800,79900,79700,362
|
||||
20250508,123900,4944816600,79800,79800,79800,79700,1484
|
||||
20250508,123800,4826394500,79800,79800,79800,79700,558
|
||||
20250508,123700,4781867000,79800,79800,79800,79700,2434
|
||||
20250508,123600,4587634800,79700,79700,79800,79700,68
|
||||
20250508,123500,4582213400,79800,79800,79800,79700,267
|
||||
20250508,123400,4560919500,79800,79700,79800,79700,213
|
||||
20250508,123300,4543924500,79700,79700,79800,79700,427
|
||||
20250508,123200,4509883600,79700,79700,79750,79700,80
|
||||
20250508,123100,4503504100,79800,79700,79900,79700,7904
|
||||
20250508,123000,3872668100,79700,79800,79800,79700,75
|
||||
20250508,122900,3866689000,79700,79700,79800,79700,13
|
||||
20250508,122800,3865652500,79800,79800,79800,79700,102
|
||||
20250508,122700,3857522800,79800,79700,79800,79700,37
|
||||
20250508,122600,3854571900,79800,79700,79800,79700,90
|
||||
20250508,122500,3847395700,79700,79700,79800,79700,72
|
||||
20250508,122400,3841655800,79700,79700,79800,79700,28
|
||||
20250508,122300,3839423200,79700,79700,79800,79700,65
|
||||
20250508,122200,3834241800,79700,79700,79800,79700,29
|
||||
20250508,122100,3831928500,79800,79600,79800,79600,620
|
||||
20250508,122000,3782510600,79600,79700,79700,79600,61
|
||||
20250508,121900,3777650100,79800,79600,79800,79600,69
|
||||
20250508,121800,3772150100,79700,79700,79800,79600,626
|
||||
20250508,121700,3722261800,79700,79700,79700,79600,29
|
||||
20250508,121600,3719951100,79700,79600,79700,79600,100
|
||||
20250508,121500,3711982500,79600,79600,79700,79600,45
|
||||
20250508,121400,3708397200,79700,79600,79700,79600,324
|
||||
20250508,121300,3682576600,79600,79600,79700,79600,40
|
||||
20250508,121200,3679390500,79600,79600,79700,79600,177
|
||||
20250508,121100,3665301200,79700,79700,79700,79600,124
|
||||
20250508,121000,3655420500,79700,79700,79700,79600,242
|
||||
20250508,120900,3636155200,79700,79600,79700,79600,37
|
||||
20250508,120800,3633208600,79700,79700,79700,79600,23
|
||||
20250508,120700,3631376700,79600,79600,79600,79600,17
|
||||
20250508,120600,3630023500,79600,79500,79700,79500,437
|
||||
20250508,120500,3595224300,79500,79600,79600,79500,37
|
||||
20250508,120400,3592280800,79500,79600,79600,79500,87
|
||||
20250508,120300,3585357100,79500,79500,79600,79500,41
|
||||
20250508,120200,3582095400,79500,79500,79600,79500,47
|
||||
20250508,120100,3578356500,79500,79500,79600,79500,38
|
||||
20250508,120000,3575334400,79500,79650,79650,79500,128
|
||||
20250508,115900,3565148150,79650,79650,79650,79600,279
|
||||
20250508,115800,3542938850,79600,79650,79650,79600,45
|
||||
20250508,115700,3539356050,79650,79600,79700,79600,31
|
||||
20250508,115600,3536887400,79700,79600,79700,79600,47
|
||||
20250508,115500,3533144500,79600,79600,79700,79600,23
|
||||
20250508,115400,3531313300,79600,79700,79700,79600,41
|
||||
20250508,115300,3528048900,79700,79600,79700,79600,155
|
||||
20250508,115200,3515709200,79600,79600,79700,79600,24
|
||||
20250508,115100,3513798000,79600,79600,79700,79600,32
|
||||
20250508,115000,3511249800,79600,79600,79700,79600,20
|
||||
20250508,114900,3509657700,79700,79600,79700,79600,75
|
||||
20250508,114800,3503684900,79600,79600,79700,79600,97
|
||||
20250508,114700,3495962700,79600,79600,79700,79600,133
|
||||
20250508,114600,3485371000,79700,79700,79800,79600,338
|
||||
20250508,114500,3458432100,79800,79700,79800,79600,149
|
||||
20250508,114400,3446557500,79700,79700,79700,79600,30
|
||||
20250508,114300,3444167000,79700,79800,79800,79700,358
|
||||
20250508,114200,3415632700,79800,79700,79800,79700,67
|
||||
20250508,114100,3410288200,79700,79700,79800,79700,106
|
||||
20250508,114000,3401838500,79800,79700,79800,79700,51
|
||||
20250508,113900,3397772600,79700,79700,79700,79700,243
|
||||
20250508,113800,3378405500,79600,79600,79700,79600,21
|
||||
20250508,113700,3376733100,79600,79600,79700,79600,38
|
||||
20250508,113600,3373707200,79600,79700,79700,79600,37
|
||||
20250508,113500,3370759500,79700,79700,79800,79600,112
|
||||
20250508,113400,3361832800,79700,79700,79800,79700,40
|
||||
20250508,113300,3358644400,79700,79800,79800,79700,29
|
||||
20250508,113200,3356331200,79700,79700,79800,79700,138
|
||||
20250508,113100,3345332500,79700,79600,79700,79600,33
|
||||
20250508,113000,3342703600,79600,79600,79700,79600,28
|
||||
20250508,112900,3340473400,79600,79700,79700,79600,37
|
||||
20250508,112800,3337525600,79600,79700,79700,79600,40
|
||||
20250508,112700,3334338600,79600,79600,79700,79600,67
|
||||
20250508,112600,3329000100,79700,79600,79700,79600,216
|
||||
20250508,112500,3311785400,79700,79600,79700,79500,615
|
||||
20250508,112400,3262816600,79700,79600,79700,79500,1778
|
||||
20250508,112300,3121402800,79700,79600,79700,79600,14
|
||||
20250508,112200,3120287800,79600,79700,79700,79600,34
|
||||
20250508,112100,3117580200,79700,79700,79700,79600,56
|
||||
20250508,112000,3113117900,79700,79600,79700,79600,148
|
||||
20250508,111900,3101333100,79600,79700,79700,79600,24
|
||||
20250508,111800,3099422100,79700,79700,79700,79600,177
|
||||
20250508,111700,3085319800,79600,79700,79700,79600,21
|
||||
20250508,111600,3083647200,79600,79700,79700,79600,42
|
||||
20250508,111500,3080302400,79600,79700,79700,79600,61
|
||||
20250508,111400,3075445700,79600,79600,79700,79600,132
|
||||
20250508,111300,3064934200,79600,79600,79700,79600,61
|
||||
20250508,111200,3060078300,79600,79600,79700,79600,30
|
||||
20250508,111100,3057688300,79700,79700,79700,79600,53
|
||||
20250508,111000,3053468300,79600,79700,79700,79600,175
|
||||
20250508,110900,3039527700,79600,79600,79700,79600,682
|
||||
20250508,110800,2985239650,79600,79700,79700,79600,66
|
||||
20250508,110700,2979981050,79600,79700,79700,79600,35
|
||||
20250508,110600,2977192750,79700,79700,79700,79600,15
|
||||
20250508,110500,2975997950,79600,79600,79600,79600,11
|
||||
20250508,110400,2975122350,79600,79600,79700,79600,159
|
||||
20250508,110300,2962451750,79700,79600,79700,79600,22
|
||||
20250508,110200,2960699250,79600,79600,79700,79600,73
|
||||
20250508,110100,2954882050,79600,79600,79700,79600,89
|
||||
20250508,110000,2947790450,79600,79600,79700,79600,64
|
||||
20250508,105900,2942691350,79700,79600,79700,79600,20
|
||||
20250508,105800,2941098250,79700,79600,79700,79600,326
|
||||
20250508,105700,2915147350,79700,79700,79700,79600,148
|
||||
20250508,105600,2903352650,79700,79800,79800,79600,1110
|
||||
20250508,105500,2814942450,79800,79800,79800,79700,154
|
||||
20250508,105400,2802666550,79700,79700,79700,79700,37
|
||||
20250508,105300,2799717650,79800,79700,79800,79600,194
|
||||
20250508,105200,2784255650,79700,79700,79700,79600,448
|
||||
20250508,105100,2748551350,79700,79650,79700,79600,31
|
||||
20250508,105000,2746082100,79600,79600,79700,79600,59
|
||||
20250508,104900,2741381500,79700,79600,79700,79600,33
|
||||
20250508,104800,2738752500,79700,79600,79700,79600,115
|
||||
20250508,104700,2729588100,79700,79700,79700,79600,32
|
||||
20250508,104600,2727038700,79700,79700,79700,79600,27
|
||||
20250508,104500,2724887700,79600,79600,79700,79600,17
|
||||
20250508,104400,2723534200,79700,79600,79700,79600,33
|
||||
20250508,104300,2720905000,79600,79800,79800,79600,47
|
||||
20250508,104200,2717159700,79700,79700,79800,79600,146
|
||||
20250508,104100,2705523800,79600,79700,79800,79600,89
|
||||
20250508,104000,2698431700,79700,79700,79700,79700,114
|
||||
20250508,103900,2689345900,79800,79700,79800,79700,582
|
||||
20250508,103800,2642954700,79600,79600,79700,79600,22
|
||||
20250508,103700,2641203400,79600,79600,79700,79600,89
|
||||
20250508,103600,2634118600,79600,79600,79700,79600,124
|
||||
20250508,103500,2624236700,79700,79600,79700,79600,209
|
||||
20250508,103400,2607583300,79600,79700,79700,79600,64
|
||||
20250508,103300,2602483400,79700,79700,79700,79600,742
|
||||
20250508,103200,2543387400,79700,79650,79700,79600,61
|
||||
20250508,103100,2538528650,79700,79700,79700,79600,35
|
||||
20250508,103000,2535740150,79700,79600,79700,79600,183
|
||||
20250508,102900,2521161850,79600,79700,79700,79600,704
|
||||
20250508,102800,2465075200,79700,79700,79800,79700,21
|
||||
20250508,102700,2463400750,79800,79700,79800,79700,65
|
||||
20250508,102600,2458218650,79700,79800,79800,79700,342
|
||||
20250508,102500,2430928450,79700,79700,79800,79700,83
|
||||
20250508,102400,2424312800,79800,79700,79800,79700,11
|
||||
20250508,102300,2423435600,79700,79800,79800,79700,58
|
||||
20250508,102200,2418812700,79800,79700,79800,79700,39
|
||||
20250508,102100,2415701400,79700,79700,79800,79700,61
|
||||
20250508,102000,2410839300,79800,79700,79800,79600,341
|
||||
20250508,101900,2383661500,79700,79650,79700,79600,30
|
||||
20250508,101800,2381271450,79600,79700,79700,79600,149
|
||||
20250508,101700,2369407750,79700,79800,79800,79600,898
|
||||
20250508,101600,2297837250,79700,79800,79800,79700,9
|
||||
20250508,101500,2297119350,79800,79700,79800,79700,145
|
||||
20250508,101400,2285556450,79800,79800,79800,79700,28
|
||||
20250508,101300,2283322450,79700,79800,79800,79700,9
|
||||
20250508,101200,2282604450,79800,79900,79900,79800,1022
|
||||
20250508,101100,2201043150,79800,79800,79900,79800,912
|
||||
20250508,101000,2128178150,79800,79800,79900,79800,55
|
||||
20250508,100900,2123787450,79800,79800,79800,79800,106
|
||||
20250508,100800,2115328650,79800,79800,79900,79800,144
|
||||
20250508,100700,2103835650,79800,79900,79900,79800,215
|
||||
20250508,100600,2086677750,79800,79800,79900,79700,337
|
||||
20250508,100500,2059785250,79800,79800,79900,79800,190
|
||||
20250508,100400,2044622350,79900,79800,79900,79800,249
|
||||
20250508,100300,2024741650,79800,79800,79900,79800,333
|
||||
20250508,100200,1998167050,79800,79900,79900,79800,88
|
||||
20250508,100100,1991143150,79800,79800,79900,79700,364
|
||||
20250508,100000,1962083850,79800,79900,80000,79800,532
|
||||
20250508,095900,1919582850,79900,79900,80000,79900,92
|
||||
20250508,095800,1912230050,79900,79900,80000,79900,260
|
||||
20250508,095700,1891453950,79900,79800,80000,79800,774
|
||||
20250508,095600,1829602850,79800,79800,79900,79800,194
|
||||
20250508,095500,1814110450,79800,79900,79900,79800,76
|
||||
20250508,095400,1808044350,79800,79800,79900,79800,523
|
||||
20250508,095300,1766308050,79800,79800,79800,79700,166
|
||||
20250508,095200,1753062350,79800,79800,79900,79700,747
|
||||
20250508,095100,1693455450,79800,79900,79900,79800,114
|
||||
20250508,095000,1684351750,79900,79900,80000,79900,404
|
||||
20250508,094900,1652070650,80000,79900,80000,79900,440
|
||||
20250508,094800,1616910850,79900,79900,80000,79900,176
|
||||
20250508,094700,1602848150,79900,79900,80000,79900,422
|
||||
20250508,094600,1569129050,79900,79800,80000,79800,619
|
||||
20250508,094500,1519661050,79900,79900,79900,79800,162
|
||||
20250508,094400,1506725750,79900,79900,79900,79800,489
|
||||
20250508,094300,1467657050,79900,79900,80000,79800,1186
|
||||
20250508,094200,1372898550,79800,79800,79900,79800,71
|
||||
20250508,094100,1367231550,79900,79900,79900,79800,25
|
||||
20250508,094000,1365234550,79900,79700,79900,79700,236
|
||||
20250508,093900,1346400950,79700,79800,79900,79700,316
|
||||
20250508,093800,1321181750,79700,79900,79900,79700,493
|
||||
20250508,093700,1281848250,79900,79800,79900,79800,166
|
||||
20250508,093600,1268591150,79800,79900,79900,79800,225
|
||||
20250508,093500,1250631750,79800,79800,79900,79700,414
|
||||
20250508,093400,1217581650,79800,79800,79800,79700,153
|
||||
20250508,093300,1205372650,79700,79750,80000,79700,2042
|
||||
20250508,093200,1042373400,79700,79700,79800,79650,382
|
||||
20250508,093100,1011927850,79800,79600,79800,79500,492
|
||||
20250508,093000,972754350,79600,79500,79600,79400,1080
|
||||
20250508,092900,886957850,79500,79500,79600,79500,82
|
||||
20250508,092800,880436050,79600,79500,79600,79500,64
|
||||
20250508,092700,875347650,79500,79400,79600,79400,530
|
||||
20250508,092600,833209150,79500,79400,79500,79400,303
|
||||
20250508,092500,809150650,79400,79400,79500,79300,551
|
||||
20250508,092400,765373650,79300,79500,79500,79300,421
|
||||
20250508,092300,731922150,79600,79600,79600,79600,4
|
||||
20250508,092200,731603750,79600,79600,79600,79500,106
|
||||
20250508,092100,723174550,79600,79400,79600,79300,1706
|
||||
20250508,092000,587804550,79400,79400,79500,79400,132
|
||||
20250508,091900,577321350,79500,79400,79600,79400,225
|
||||
20250508,091800,559443550,79400,79400,79400,79300,223
|
||||
20250508,091700,541740150,79400,79300,79400,79300,20
|
||||
20250508,091600,540153450,79400,79300,79400,79300,99
|
||||
20250508,091500,532293150,79400,79300,79400,79300,136
|
||||
20250508,091400,521498350,79400,79100,79400,79100,357
|
||||
20250508,091300,493215450,79200,79300,79400,79100,505
|
||||
20250508,091200,453188750,79400,79400,79400,79300,159
|
||||
20250508,091100,440576950,79400,79400,79400,79300,41
|
||||
20250508,091000,437321650,79400,79500,79700,79400,739
|
||||
20250508,090900,378552650,79500,79400,79800,79400,813
|
||||
20250508,090800,313875450,79400,79300,79400,79300,330
|
||||
20250508,090700,287705950,79200,79300,79300,79200,75
|
||||
20250508,090600,281760900,79300,79300,79300,79100,104
|
||||
20250508,090500,273525100,79300,79200,79300,79000,272
|
||||
20250508,090400,251997100,79100,79100,79300,79100,45
|
||||
20250508,090300,248432800,79300,79200,79400,79100,274
|
||||
20250508,090200,226725600,79300,79400,79400,79300,285
|
||||
20250508,090100,204124900,79400,79400,79600,79300,694
|
||||
20250508,090000,149023700,79400,79300,79800,79300,1875
|
||||
|
Reference in New Issue
Block a user