Update 2025-05-08 2733 candle_min
This commit is contained in:
706
267260/min/candle-20250508.csv
Normal file
706
267260/min/candle-20250508.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204400,121582252250,343000,343000,343000,343000,79051
|
||||
20250508,204300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,204200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,204100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,204000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,203900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,203800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,203700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,203600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,203500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,203400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,203300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,203200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,203100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,203000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,202900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,202800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,202700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,202600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,202500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,202400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,202300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,202200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,202100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,202000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,201900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,201800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,201700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,201600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,201500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,201400,121582252250,343000,343000,343000,343000,79051
|
||||
20250508,201300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,201200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,201100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,201000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,200900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,200800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,200700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,200600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,200500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,200400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,200300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,200200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,200100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,200000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,195900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,195800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,195700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,195600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,195500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,195400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,195300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,195200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,195100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,195000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,194900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,194800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,194700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,194600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,194500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,194400,121582252250,343000,343000,343000,343000,79051
|
||||
20250508,194300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,194200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,194100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,194000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,193900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,193800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,193700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,193600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,193500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,193400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,193300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,193200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,193100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,193000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,192900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,192800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,192700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,192600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,192500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,192400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,192300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,192200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,192100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,192000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,191900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,191800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,191700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,191600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,191500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,191400,121582252250,343000,343000,343000,343000,79051
|
||||
20250508,191300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,191200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,191100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,191000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,190900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,190800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,190700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,190600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,190500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,190400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,190300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,190200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,190100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,190000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,185900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,185800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,185700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,185600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,185500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,185400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,185300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,185200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,185100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,185000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,184900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,184800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,184700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,184600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,184500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,184400,121582252250,343000,343000,343000,343000,79051
|
||||
20250508,184300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,184200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,184100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,184000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,183900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,183800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,183700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,183600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,183500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,183400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,183300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,183200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,183100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,183000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,182900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,182800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,182700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,182600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,182500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,182400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,182300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,182200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,182100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,182000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,181900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,181800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,181700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,181600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,181500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,181400,121582252250,343000,343000,343000,343000,79051
|
||||
20250508,181300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,181200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,181100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,181000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,180900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,180800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,180700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,180600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,180500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,180400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,180300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,180200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,180100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,180000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,175900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,175800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,175700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,175600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,175500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,175400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,175300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,175200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,175100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,175000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,174900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,174800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,174700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,174600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,174500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,174400,121582252250,343000,343000,343000,343000,79051
|
||||
20250508,174300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,174200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,174100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,174000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,173900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,173800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,173700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,173600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,173500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,173400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,173300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,173200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,173100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,173000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,172900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,172800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,172700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,172600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,172500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,172400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,172300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,172200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,172100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,172000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,171900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,171800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,171700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,171600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,171500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,171400,121582252250,343000,343000,343000,343000,79051
|
||||
20250508,171300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,171200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,171100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,171000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,170900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,170800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,170700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,170600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,170500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,170400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,170300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,170200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,170100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,170000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,165900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,165800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,165700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,165600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,165500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,165400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,165300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,165200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,165100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,165000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,164900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,164800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,164700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,164600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,164500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,164400,121582252250,343000,343000,343000,343000,79051
|
||||
20250508,164300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,164200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,164100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,164000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,163900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,163800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,163700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,163600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,163500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,163400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,163300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,163200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,163100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,163000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,162900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,162800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,162700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,162600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,162500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,162400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,162300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,162200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,162100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,162000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,161900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,161800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,161700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,161600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,161500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,161400,121582252250,343000,343000,343000,343000,79051
|
||||
20250508,161300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,161200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,161100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,161000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,160900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,160800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,160700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,160600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,160500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,160400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,160300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,160200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,160100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,160000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,155900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,155800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,155700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,155600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,155500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,155400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,155300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,155200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,155100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,155000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,154900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,154800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,154700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,154600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,154500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,154400,121582252250,343000,343000,343000,343000,79051
|
||||
20250508,154300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,154200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,154100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,154000,121582252250,343000,343000,343000,343000,0
|
||||
20250508,153900,121582252250,343000,343000,343000,343000,0
|
||||
20250508,153800,121582252250,343000,343000,343000,343000,0
|
||||
20250508,153700,121582252250,343000,343000,343000,343000,0
|
||||
20250508,153600,121582252250,343000,343000,343000,343000,0
|
||||
20250508,153500,121582252250,343000,343000,343000,343000,0
|
||||
20250508,153400,121582252250,343000,343000,343000,343000,0
|
||||
20250508,153300,121582252250,343000,343000,343000,343000,0
|
||||
20250508,153200,121582252250,343000,343000,343000,343000,0
|
||||
20250508,153100,121582252250,343000,343000,343000,343000,0
|
||||
20250508,153000,121582252250,343000,343000,343000,343000,79051
|
||||
20250508,152900,94467759250,343000,343000,343000,343000,0
|
||||
20250508,152800,94467759250,343000,343000,343000,343000,0
|
||||
20250508,152700,94467759250,343000,343000,343000,343000,0
|
||||
20250508,152600,94467759250,343000,343000,343000,343000,0
|
||||
20250508,152500,94467759250,343000,343000,343000,343000,0
|
||||
20250508,152400,94467759250,343000,343000,343000,343000,0
|
||||
20250508,152300,94467759250,343000,343000,343000,343000,0
|
||||
20250508,152200,94467759250,343000,343000,343000,343000,0
|
||||
20250508,152100,94467759250,343000,343000,343000,343000,0
|
||||
20250508,152000,94467759250,343000,343000,343000,343000,0
|
||||
20250508,151900,94467759250,343000,343000,343500,342500,4220
|
||||
20250508,151800,93020241250,342500,342500,343000,342500,836
|
||||
20250508,151700,92733524750,342500,343000,343000,342500,1710
|
||||
20250508,151600,92147022750,343000,343000,343000,342500,348
|
||||
20250508,151500,92027759750,343000,342000,343000,342000,555
|
||||
20250508,151400,91837628750,342000,343500,343500,342000,4709
|
||||
20250508,151300,90222987750,343000,342500,343500,342000,6007
|
||||
20250508,151200,88163337250,342500,342000,342500,342000,3727
|
||||
20250508,151100,86886859250,342000,342500,342500,342000,986
|
||||
20250508,151000,86549294250,342000,342000,342500,342000,1733
|
||||
20250508,150900,85956503250,342000,342000,342500,341500,4306
|
||||
20250508,150800,84483171500,342000,342500,342500,341000,2258
|
||||
20250508,150700,83711057500,342500,342500,342500,342000,2372
|
||||
20250508,150600,82898804250,342500,342000,342500,341500,2009
|
||||
20250508,150500,82211383250,341500,341000,342500,340500,7604
|
||||
20250508,150400,79613533750,340500,341000,341000,340500,214
|
||||
20250508,150300,79540572250,340500,341000,341250,340500,1180
|
||||
20250508,150200,79138199750,340750,341000,341500,340750,1357
|
||||
20250508,150100,78675446750,341000,341500,341500,341000,2483
|
||||
20250508,150000,77827891250,341500,341500,342000,341000,1499
|
||||
20250508,145900,77315750500,342000,340750,342000,340500,1911
|
||||
20250508,145800,76663604750,341000,340500,341000,340000,1179
|
||||
20250508,145700,76261743000,340500,342000,342000,339500,3126
|
||||
20250508,145600,75195802500,342000,342000,342250,340500,3497
|
||||
20250508,145500,74001883500,342000,340000,343000,340000,17723
|
||||
20250508,145400,67953504000,340000,340000,340000,339500,561
|
||||
20250508,145300,67762811500,340000,339500,340000,339000,3074
|
||||
20250508,145200,66718994000,339000,339000,339500,339000,464
|
||||
20250508,145100,66561528000,339500,339500,339500,339000,436
|
||||
20250508,145000,66413603250,339500,339000,339500,339000,798
|
||||
20250508,144900,66143022250,339000,339500,339500,339000,759
|
||||
20250508,144800,65885633250,339000,339500,339500,339000,491
|
||||
20250508,144700,65719093750,339500,339000,339500,338500,2659
|
||||
20250508,144600,64817581250,338500,339000,339000,338000,756
|
||||
20250508,144500,64561528000,339000,339000,339000,338000,1906
|
||||
20250508,144400,63916628000,339000,338000,339000,338000,809
|
||||
20250508,144300,63642634000,338000,338500,339000,338000,869
|
||||
20250508,144200,63348419000,338500,339000,339000,338000,2103
|
||||
20250508,144100,62636714000,339000,339000,339000,338500,677
|
||||
20250508,144000,62407311500,339000,339000,339000,338500,383
|
||||
20250508,143900,62277520250,339000,339000,339000,338500,409
|
||||
20250508,143800,62138929750,339000,339000,339000,338500,608
|
||||
20250508,143700,61932984250,338500,339000,339000,338500,361
|
||||
20250508,143600,61810648750,338500,338000,339000,338000,1214
|
||||
20250508,143500,61399601750,338000,338500,338500,338000,1996
|
||||
20250508,143400,60724036750,338000,338000,338500,338000,657
|
||||
20250508,143300,60501785750,338000,338500,338500,338000,488
|
||||
20250508,143200,60336644750,338500,338500,339000,338000,842
|
||||
20250508,143100,60051527250,338500,338500,339000,338500,290
|
||||
20250508,143000,59953270750,338500,338500,339000,338000,976
|
||||
20250508,142900,59622758250,338500,338500,339000,338000,702
|
||||
20250508,142800,59385076250,338500,338000,338500,338000,626
|
||||
20250508,142700,59173226750,338000,338000,339000,338000,1124
|
||||
20250508,142600,58792708750,338500,338000,338500,338000,598
|
||||
20250508,142500,58590333250,338000,338500,338500,338000,487
|
||||
20250508,142400,58425524750,338000,338500,338500,338000,316
|
||||
20250508,142300,58318600250,338500,338500,338500,338000,957
|
||||
20250508,142200,57994913250,338000,338500,338500,338000,343
|
||||
20250508,142100,57878861000,338000,338500,338500,338000,447
|
||||
20250508,142000,57727594500,338000,338000,338500,338000,362
|
||||
20250508,141900,57605139500,338000,339000,339000,338000,865
|
||||
20250508,141800,57312304500,339000,338500,339000,338500,638
|
||||
20250508,141700,57096235000,338500,338500,339000,338000,644
|
||||
20250508,141600,56878160000,338000,338000,338500,338000,1268
|
||||
20250508,141500,56449012000,338000,338500,338500,338000,286
|
||||
20250508,141400,56352243500,338000,338500,338500,338000,395
|
||||
20250508,141300,56218587000,338000,338500,338500,338000,308
|
||||
20250508,141200,56114370000,338000,338500,338500,338000,307
|
||||
20250508,141100,56010510500,338500,338500,338500,338000,483
|
||||
20250508,141000,55847103000,338500,338500,338500,338000,591
|
||||
20250508,140900,55647224000,338000,338000,338500,338000,250
|
||||
20250508,140800,55562658000,338000,338000,338500,338000,264
|
||||
20250508,140700,55473340500,338500,338500,338500,338000,506
|
||||
20250508,140600,55302199250,338500,338000,338500,338000,303
|
||||
20250508,140500,55199704250,338000,338000,338500,338000,533
|
||||
20250508,140400,55019484750,338000,338500,338500,338000,257
|
||||
20250508,140300,54932580250,338000,337500,338500,337500,373
|
||||
20250508,140200,54806466250,338000,337500,338000,337500,834
|
||||
20250508,140100,54524622250,337500,337500,338000,337500,618
|
||||
20250508,140000,54315888750,338000,337500,338000,337500,262
|
||||
20250508,135900,54227394250,337500,337500,338000,337500,293
|
||||
20250508,135800,54128415750,338000,337500,338000,337500,319
|
||||
20250508,135700,54020671250,338000,337500,338000,337500,308
|
||||
20250508,135600,53916630750,337500,338000,338000,337500,299
|
||||
20250508,135500,53815638750,337500,337500,338000,337500,504
|
||||
20250508,135400,53645404250,337500,337500,338000,337500,449
|
||||
20250508,135300,53493818250,337500,337500,338000,337500,243
|
||||
20250508,135200,53411746250,338000,338000,338000,337500,254
|
||||
20250508,135100,53325990250,337500,337500,338000,337500,268
|
||||
20250508,135000,53235483500,337500,337500,338000,337500,193
|
||||
20250508,134900,53170313000,337500,338000,338000,337500,424
|
||||
20250508,134800,53027045500,338000,338000,338500,338000,675
|
||||
20250508,134700,52798876000,338000,337500,338500,337500,500
|
||||
20250508,134600,52629699500,338500,338000,338500,337500,462
|
||||
20250508,134500,52473524000,338000,337500,338500,337500,307
|
||||
20250508,134400,52369757750,337500,338000,338000,337500,393
|
||||
20250508,134300,52236963750,337500,337500,338000,337500,527
|
||||
20250508,134200,52058893250,338000,337500,338000,337500,124
|
||||
20250508,134100,52017018250,337500,338000,338500,337500,647
|
||||
20250508,134000,51798359250,338500,338000,338500,338000,224
|
||||
20250508,133900,51722610750,338500,337500,338500,337500,549
|
||||
20250508,133800,51537049750,338000,337500,338000,337500,218
|
||||
20250508,133700,51463400250,338000,337500,338000,337500,750
|
||||
20250508,133600,51209937250,337500,338000,338500,337500,953
|
||||
20250508,133500,50887795500,338000,338000,338500,338000,402
|
||||
20250508,133400,50751896000,338500,338000,338500,338000,227
|
||||
20250508,133300,50675097500,338500,338500,338500,338000,192
|
||||
20250508,133200,50610132000,338500,338500,338500,338000,311
|
||||
20250508,133100,50504919000,338000,338000,338500,338000,214
|
||||
20250508,133000,50432523250,338000,338000,338500,338000,308
|
||||
20250508,132900,50328381750,338000,338500,338500,338000,306
|
||||
20250508,132800,50224887750,338000,338000,338500,338000,776
|
||||
20250508,132700,49962569250,338000,338500,338500,338000,682
|
||||
20250508,132600,49731857750,338500,338000,338500,338000,507
|
||||
20250508,132500,49560342250,338000,338500,338500,338000,170
|
||||
20250508,132400,49502822750,338500,338500,338500,338000,149
|
||||
20250508,132300,49452410250,338000,337500,338500,337500,633
|
||||
20250508,132200,49238440250,338000,337500,338000,337500,202
|
||||
20250508,132100,49170188750,338000,337500,338000,337500,821
|
||||
20250508,132000,48892821250,338000,337500,338000,337500,447
|
||||
20250508,131900,48741827250,337500,337500,338000,337500,596
|
||||
20250508,131800,48540621750,338000,338000,338500,337500,457
|
||||
20250508,131700,48386150250,338000,338500,338500,338000,496
|
||||
20250508,131600,48218481250,338000,338500,338500,338000,370
|
||||
20250508,131500,48093409750,338500,338000,338500,338000,209
|
||||
20250508,131400,48022730250,338500,338000,338500,337500,567
|
||||
20250508,131300,47831061750,337500,338000,338000,337500,401
|
||||
20250508,131200,47695540750,338000,338000,338000,337500,472
|
||||
20250508,131100,47536027000,337500,338000,338000,337500,292
|
||||
20250508,131000,47437440500,338000,337500,338000,337500,170
|
||||
20250508,130900,47380022250,337500,338000,338000,337500,1145
|
||||
20250508,130800,46993484250,337500,337750,338000,337500,311
|
||||
20250508,130700,46888472500,337750,338500,338500,337500,417
|
||||
20250508,130600,46747516750,338500,338000,338500,337500,278
|
||||
20250508,130500,46653517500,338000,338000,338500,337500,755
|
||||
20250508,130400,46398333500,338000,337500,338000,337500,429
|
||||
20250508,130300,46253350000,337500,338000,338000,337500,519
|
||||
20250508,130200,46077938500,338000,338000,338000,337500,247
|
||||
20250508,130100,45994530000,337500,337500,338000,337500,261
|
||||
20250508,130000,45906380000,338000,338000,338000,337500,238
|
||||
20250508,125900,45825964000,338000,338000,338000,337500,453
|
||||
20250508,125800,45672957000,338000,338000,338500,337500,270
|
||||
20250508,125700,45581666000,338000,338000,338500,338000,512
|
||||
20250508,125600,45408573000,338500,338500,338500,337500,459
|
||||
20250508,125500,45253374500,338500,338000,338500,337500,625
|
||||
20250508,125400,45041943000,338000,338000,338500,337500,293
|
||||
20250508,125300,44942880000,338000,338000,338500,337000,2184
|
||||
20250508,125200,44205384500,338000,338500,338500,338000,236
|
||||
20250508,125100,44125540000,338000,338500,338500,338000,158
|
||||
20250508,125000,44072078500,338000,338500,338500,338000,381
|
||||
20250508,124900,43943212000,338000,338500,338500,338000,404
|
||||
20250508,124800,43806545500,338000,338000,338500,338000,311
|
||||
20250508,124700,43701306000,338000,338500,338500,338000,188
|
||||
20250508,124600,43637692750,338500,338500,338500,338000,297
|
||||
20250508,124500,43537227250,338000,338500,338500,338000,225
|
||||
20250508,124400,43461102250,338500,338500,338500,338000,373
|
||||
20250508,124300,43334935000,338500,337000,338500,337000,1555
|
||||
20250508,124200,42809701000,337500,337500,337500,337000,262
|
||||
20250508,124100,42721280500,337000,337000,337500,337000,261
|
||||
20250508,124000,42633226500,337500,337500,337500,337000,228
|
||||
20250508,123900,42556327000,337500,337000,337500,337000,96
|
||||
20250508,123800,42523936500,337500,337500,338000,337000,381
|
||||
20250508,123700,42395451000,337000,338000,338000,337000,737
|
||||
20250508,123600,42146694000,338000,338000,338500,337500,354
|
||||
20250508,123500,42027037250,338000,338000,338500,338000,373
|
||||
20250508,123400,41900904750,338000,338500,338500,338000,281
|
||||
20250508,123300,41805861250,338500,338000,338500,338000,148
|
||||
20250508,123200,41755784750,338500,338000,338500,338000,455
|
||||
20250508,123100,41601937750,338500,338500,338500,338000,397
|
||||
20250508,123000,41467709250,338000,338500,338500,338000,148
|
||||
20250508,122900,41417620750,338500,338500,338500,338000,181
|
||||
20250508,122800,41356360750,338500,338500,338500,338000,154
|
||||
20250508,122700,41304243250,338500,338500,338500,338000,195
|
||||
20250508,122600,41238240750,338500,338500,338500,338000,134
|
||||
20250508,122500,41192888250,338500,338500,338500,338000,174
|
||||
20250508,122400,41134011000,338500,338000,338500,338000,112
|
||||
20250508,122300,41096108500,338500,338500,338500,338000,121
|
||||
20250508,122200,41055173750,338500,338500,338500,338000,394
|
||||
20250508,122100,40921813750,338000,338500,338500,338000,213
|
||||
20250508,122000,40849740250,338500,338500,338500,338000,295
|
||||
20250508,121900,40749889750,338500,338000,338500,338000,297
|
||||
20250508,121800,40649360750,338500,338500,338500,338000,253
|
||||
20250508,121700,40563731500,338500,338500,338500,338000,209
|
||||
20250508,121600,40492985750,338250,338000,338500,338000,276
|
||||
20250508,121500,40399572750,338500,338500,338500,338000,135
|
||||
20250508,121400,40353875750,338000,338500,338500,338000,351
|
||||
20250508,121300,40235066750,338500,338000,338500,338000,252
|
||||
20250508,121200,40149792750,338000,338000,338500,338000,356
|
||||
20250508,121100,40029459250,338000,338000,338500,337500,206
|
||||
20250508,121000,39959861750,338000,338000,338000,337500,522
|
||||
20250508,120900,39783432750,338000,338000,338000,337500,192
|
||||
20250508,120800,39718543250,338000,338000,338000,337500,227
|
||||
20250508,120700,39641834250,338000,337500,338000,337500,153
|
||||
20250508,120600,39590131250,337500,338000,338000,337500,257
|
||||
20250508,120500,39503315750,337500,338000,338000,337500,255
|
||||
20250508,120400,39417143250,337500,337500,338000,337000,382
|
||||
20250508,120300,39288193250,337500,337500,337500,337000,122
|
||||
20250508,120200,39247041500,337500,336750,337500,336750,748
|
||||
20250508,120100,38994818500,337000,337000,337000,336500,165
|
||||
20250508,120000,38939223000,336500,336500,337000,336500,159
|
||||
20250508,115900,38885692000,337000,336500,337000,336500,82
|
||||
20250508,115800,38858064500,336500,337000,337000,336500,118
|
||||
20250508,115700,38818316000,336500,336500,337000,336500,356
|
||||
20250508,115600,38698371000,336500,336500,337000,336500,75
|
||||
20250508,115500,38673129500,336500,337000,337500,336500,277
|
||||
20250508,115400,38579798500,337000,337500,337500,337000,252
|
||||
20250508,115300,38494855500,337000,337000,337500,337000,261
|
||||
20250508,115200,38406891500,337000,337000,337500,337000,137
|
||||
20250508,115100,38360690000,337000,337500,337500,337000,208
|
||||
20250508,115000,38290533500,337000,337500,338000,337000,1050
|
||||
20250508,114900,37936128500,337500,338000,338000,337500,138
|
||||
20250508,114800,37889495500,338000,337500,338000,337500,281
|
||||
20250508,114700,37794572000,338000,337500,338000,337500,79
|
||||
20250508,114600,37767885000,337500,338000,338000,337500,416
|
||||
20250508,114500,37627449500,338000,337500,338000,337500,118
|
||||
20250508,114400,37587582500,337500,337500,337500,337000,521
|
||||
20250508,114300,37411751500,337500,337500,337500,337000,315
|
||||
20250508,114200,37305453000,337000,337500,337500,337000,132
|
||||
20250508,114100,37260920250,337500,337000,337500,336500,824
|
||||
20250508,114000,36983207750,337000,337000,337000,336500,378
|
||||
20250508,113900,36855964250,336500,336000,337000,336000,930
|
||||
20250508,113800,36542954750,336000,336000,336500,336000,278
|
||||
20250508,113700,36449511250,336500,336500,336500,336000,89
|
||||
20250508,113600,36419572750,336250,336500,336500,336000,175
|
||||
20250508,113500,36360704000,336000,336500,336500,336000,107
|
||||
20250508,113400,36324719000,336000,336500,336500,336000,130
|
||||
20250508,113300,36281002000,336500,336000,336500,336000,137
|
||||
20250508,113200,36234904500,336000,336000,336500,336000,189
|
||||
20250508,113100,36171373500,336500,336500,336500,336000,130
|
||||
20250508,113000,36127634500,336000,335500,336500,335500,168
|
||||
20250508,112900,36071167500,336000,336000,336500,335500,282
|
||||
20250508,112800,35976463000,336000,336000,336000,335500,140
|
||||
20250508,112700,35929429500,335500,336000,336500,335500,81
|
||||
20250508,112600,35902193000,336000,336000,336500,335500,383
|
||||
20250508,112500,35773512500,336000,335500,336500,335500,623
|
||||
20250508,112400,35564210000,336000,335500,336000,335500,141
|
||||
20250508,112300,35516840500,336000,335500,336000,335500,287
|
||||
20250508,112200,35420481750,336000,336000,336000,335500,114
|
||||
20250508,112100,35382182750,335500,336250,336500,335500,383
|
||||
20250508,112000,35253480750,335500,336500,336500,335500,220
|
||||
20250508,111900,35179540250,336500,336500,336500,336000,238
|
||||
20250508,111800,35099551250,336000,336500,336500,335500,326
|
||||
20250508,111700,34990039250,336000,336500,336500,336000,288
|
||||
20250508,111600,34893248250,336500,336500,336500,336000,419
|
||||
20250508,111500,34752290250,336500,336000,336500,336000,99
|
||||
20250508,111400,34718997500,336500,336500,336500,335500,87
|
||||
20250508,111300,34689750250,336500,335500,336500,335500,194
|
||||
20250508,111200,34624568500,336000,336000,336500,336000,1586
|
||||
20250508,111100,34091650000,336000,335500,336000,335500,76
|
||||
20250508,111000,34066115500,335500,335500,336000,335500,278
|
||||
20250508,110900,33972738500,335500,336000,336000,335500,138
|
||||
20250508,110800,33926397500,335500,335000,335500,335000,408
|
||||
20250508,110700,33789518000,335000,335000,335500,335000,286
|
||||
20250508,110600,33693673500,335500,335500,335500,335000,337
|
||||
20250508,110500,33580709000,335500,335000,335500,335000,34
|
||||
20250508,110400,33569304000,335000,335000,335500,334500,413
|
||||
20250508,110300,33430927250,335000,335000,335000,334750,322
|
||||
20250508,110200,33323057500,334500,335000,335000,334500,78
|
||||
20250508,110100,33296933000,335000,335500,336000,335000,959
|
||||
20250508,110000,32975405250,335500,336000,336000,335500,201
|
||||
20250508,105900,32907893750,336000,336000,336000,335500,102
|
||||
20250508,105800,32873623250,336000,335500,336000,335000,529
|
||||
20250508,105700,32696132750,335500,335000,335500,335000,200
|
||||
20250508,105600,32629108250,335500,335500,335500,335000,105
|
||||
20250508,105500,32593906250,335000,335500,335500,335000,254
|
||||
20250508,105400,32508733750,335000,335500,335500,335000,234
|
||||
20250508,105300,32430306250,335500,335500,336000,335000,152
|
||||
20250508,105200,32379297250,335500,335500,335500,335000,352
|
||||
20250508,105100,32261212250,335500,335000,335500,335000,192
|
||||
20250508,105000,32196872250,335000,336000,336000,335000,177
|
||||
20250508,104900,32137467500,335500,335500,336000,335000,391
|
||||
20250508,104800,32006271500,335500,336000,336000,335500,347
|
||||
20250508,104700,31889742000,336000,335500,336000,335500,90
|
||||
20250508,104600,31859526000,336000,335500,336000,335500,261
|
||||
20250508,104500,31771891500,335500,336000,336000,335500,272
|
||||
20250508,104400,31680609500,336000,335000,336000,335000,343
|
||||
20250508,104300,31565531500,335000,335000,335500,335000,65
|
||||
20250508,104200,31543748500,335000,335000,335500,335000,635
|
||||
20250508,104100,31331017500,335000,335500,335500,335000,300
|
||||
20250508,104000,31230472250,335500,335000,335500,335000,384
|
||||
20250508,103900,31101809250,335000,334500,335000,334000,590
|
||||
20250508,103800,30904446750,334000,334500,334500,334000,151
|
||||
20250508,103700,30853945250,334000,334500,334500,334000,188
|
||||
20250508,103600,30791115750,334000,334250,334500,334000,71
|
||||
20250508,103500,30767371750,334000,334500,334500,334000,31
|
||||
20250508,103400,30757007750,334000,334500,334500,334000,312
|
||||
20250508,103300,30652730250,334000,334000,334000,334000,76
|
||||
20250508,103200,30627346250,334000,334000,334500,333500,394
|
||||
20250508,103100,30495726750,334000,333500,334500,333500,480
|
||||
20250508,103000,30335398250,334000,334500,334500,334000,492
|
||||
20250508,102900,30171010250,334500,334000,334500,334000,207
|
||||
20250508,102800,30101824250,334500,334000,334500,333500,1704
|
||||
20250508,102700,29532478750,334500,335000,335500,334500,911
|
||||
20250508,102600,29227544250,335000,336000,336500,335000,618
|
||||
20250508,102500,29020223250,336000,336500,337000,336000,1561
|
||||
20250508,102400,28495238750,336000,335500,336500,335500,777
|
||||
20250508,102300,28234235250,335500,335000,335500,334500,1538
|
||||
20250508,102200,27718832750,335000,334500,335000,334500,371
|
||||
20250508,102100,27594584500,334500,334000,335000,334000,406
|
||||
20250508,102000,27458707500,334500,333750,334500,333500,1002
|
||||
20250508,101900,27124018250,334000,334000,334000,333500,186
|
||||
20250508,101800,27061898750,334000,333000,334000,333000,136
|
||||
20250508,101700,27016529750,333500,334000,334000,333500,729
|
||||
20250508,101600,26773359750,333500,333500,334000,333000,557
|
||||
20250508,101500,26587597250,333000,333000,333500,333000,102
|
||||
20250508,101400,26553595750,333000,332500,333000,332500,565
|
||||
20250508,101300,26365458750,333000,332500,333000,332000,142
|
||||
20250508,101200,26318239750,332500,332500,332500,332000,178
|
||||
20250508,101100,26259066750,332000,332500,332500,332000,167
|
||||
20250508,101000,26203585250,332000,331500,332000,331500,315
|
||||
20250508,100900,26099010750,331500,332000,332000,331500,231
|
||||
20250508,100800,26022409750,332000,332000,332000,331500,101
|
||||
20250508,100700,25988881250,331500,331000,332000,331000,163
|
||||
20250508,100600,25934887250,331000,331500,332000,330000,3344
|
||||
20250508,100500,24828164000,332000,332000,332500,332000,348
|
||||
20250508,100400,24712627500,332000,331500,332000,331500,127
|
||||
20250508,100300,24670464000,332500,332000,332500,331500,1043
|
||||
20250508,100200,24324370500,332500,332500,333000,332500,277
|
||||
20250508,100100,24232261000,332500,332000,332500,332000,150
|
||||
20250508,100000,24182426500,332000,333000,333500,332000,451
|
||||
20250508,095900,24032328000,333500,333500,333500,333000,43
|
||||
20250508,095800,24018002500,333500,333000,333500,333000,340
|
||||
20250508,095700,23904771000,333000,333000,333000,332500,781
|
||||
20250508,095600,23644705000,333000,332500,333000,332500,399
|
||||
20250508,095500,23511996500,333000,332000,333000,332000,277
|
||||
20250508,095400,23419920500,332500,332000,332500,331500,216
|
||||
20250508,095300,23348173000,332500,331500,332500,331500,211
|
||||
20250508,095200,23278176000,331500,331000,331500,330500,133
|
||||
20250508,095100,23234161000,331000,331000,331000,330500,942
|
||||
20250508,095000,22922684000,331000,330500,331000,330500,856
|
||||
20250508,094900,22639738250,331000,331000,331000,330500,424
|
||||
20250508,094800,22499454000,331000,331500,332000,331000,500
|
||||
20250508,094700,22333798500,331500,333000,333000,331500,1005
|
||||
20250508,094600,21999716500,333000,333000,333000,332500,120
|
||||
20250508,094500,21959766500,332500,332500,333000,332500,146
|
||||
20250508,094400,21911199000,332000,333000,333500,332000,507
|
||||
20250508,094300,21742526000,333000,332500,333500,332500,772
|
||||
20250508,094200,21485467500,333000,332500,333000,332500,96
|
||||
20250508,094100,21453522500,332500,333000,333500,332000,491
|
||||
20250508,094000,21290152000,333000,333000,333500,332500,531
|
||||
20250508,093900,21113295500,332750,331500,333000,331000,444
|
||||
20250508,093800,20965978750,331000,331500,332000,330500,1116
|
||||
20250508,093700,20596538000,332000,332500,332500,331500,861
|
||||
20250508,093600,20310694500,332500,333500,333500,332500,938
|
||||
20250508,093500,19998517500,334000,333500,334000,333000,818
|
||||
20250508,093400,19725929500,333500,334000,334000,333500,583
|
||||
20250508,093300,19531478500,333500,333500,334000,333500,274
|
||||
20250508,093200,19440075500,333500,333500,334000,333000,907
|
||||
20250508,093100,19137518000,333500,333000,333500,333000,338
|
||||
20250508,093000,19024906000,333500,333500,333500,333000,213
|
||||
20250508,092900,18953969000,333500,333000,333500,332500,878
|
||||
20250508,092800,18661703000,333000,333000,333500,332500,820
|
||||
20250508,092700,18388620000,333000,332500,333000,332000,493
|
||||
20250508,092600,18224635750,332500,332000,332500,331500,702
|
||||
20250508,092500,17991466250,332000,330500,332000,330000,512
|
||||
20250508,092400,17821826750,330500,330000,330500,330000,247
|
||||
20250508,092300,17740232250,330000,330000,330500,329500,527
|
||||
20250508,092200,17566377250,330000,330500,331000,330000,755
|
||||
20250508,092100,17316958500,331500,329500,333000,329500,2588
|
||||
20250508,092000,16460166750,330000,329500,330000,328000,3793
|
||||
20250508,091900,15211530250,329500,332500,332500,329500,3369
|
||||
20250508,091800,14095919000,332500,334000,334000,332500,1663
|
||||
20250508,091700,13541908000,333500,335000,335000,333500,1534
|
||||
20250508,091600,13029378500,334500,334500,335000,334000,1782
|
||||
20250508,091500,12433254000,335000,335500,335500,334500,1575
|
||||
20250508,091400,11905744000,335000,334500,335500,334000,1591
|
||||
20250508,091300,11373797500,334500,336000,336500,334500,1490
|
||||
20250508,091200,10874670500,336000,335000,336500,335000,579
|
||||
20250508,091100,10680474500,335000,335500,335500,334500,2777
|
||||
20250508,091000,9749986500,335500,336500,336500,335500,1304
|
||||
20250508,090900,9311872000,336500,336500,337000,336000,1438
|
||||
20250508,090800,8828000500,336000,335500,336000,335000,2903
|
||||
20250508,090700,7854089000,335000,336500,336500,335000,2152
|
||||
20250508,090600,7131167500,336500,337000,337500,336500,681
|
||||
20250508,090500,6901646500,337500,336500,338500,335000,4989
|
||||
20250508,090400,5224248500,336500,338000,338000,336500,1191
|
||||
20250508,090300,4822715500,337000,337000,338000,336000,1402
|
||||
20250508,090200,4350422000,337000,337000,337500,336500,950
|
||||
20250508,090100,4030437500,337000,338500,339000,337000,3078
|
||||
20250508,090000,2990588500,339000,338500,340500,338500,8809
|
||||
|
Reference in New Issue
Block a user