Update 2025-05-08 2733 candle_min
This commit is contained in:
707
267270/min/candle-20250508.csv
Normal file
707
267270/min/candle-20250508.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204500,5788092950,69700,69700,69700,69700,3099
|
||||
20250508,204400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,204300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,204200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,204100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,204000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,203900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,203800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,203700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,203600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,203500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,203400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,203300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,203200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,203100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,203000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,202900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,202800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,202700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,202600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,202500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,202400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,202300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,202200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,202100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,202000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,201900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,201800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,201700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,201600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,201500,5788092950,69700,69700,69700,69700,3099
|
||||
20250508,201400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,201300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,201200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,201100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,201000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,200900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,200800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,200700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,200600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,200500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,200400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,200300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,200200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,200100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,200000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,195900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,195800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,195700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,195600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,195500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,195400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,195300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,195200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,195100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,195000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,194900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,194800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,194700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,194600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,194500,5788092950,69700,69700,69700,69700,3099
|
||||
20250508,194400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,194300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,194200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,194100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,194000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,193900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,193800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,193700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,193600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,193500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,193400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,193300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,193200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,193100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,193000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,192900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,192800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,192700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,192600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,192500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,192400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,192300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,192200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,192100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,192000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,191900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,191800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,191700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,191600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,191500,5788092950,69700,69700,69700,69700,3099
|
||||
20250508,191400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,191300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,191200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,191100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,191000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,190900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,190800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,190700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,190600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,190500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,190400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,190300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,190200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,190100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,190000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,185900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,185800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,185700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,185600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,185500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,185400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,185300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,185200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,185100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,185000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,184900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,184800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,184700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,184600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,184500,5788092950,69700,69700,69700,69700,3099
|
||||
20250508,184400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,184300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,184200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,184100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,184000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,183900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,183800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,183700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,183600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,183500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,183400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,183300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,183200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,183100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,183000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,182900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,182800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,182700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,182600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,182500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,182400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,182300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,182200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,182100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,182000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,181900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,181800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,181700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,181600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,181500,5788092950,69700,69700,69700,69700,3099
|
||||
20250508,181400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,181300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,181200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,181100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,181000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,180900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,180800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,180700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,180600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,180500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,180400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,180300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,180200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,180100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,180000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,175900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,175800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,175700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,175600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,175500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,175400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,175300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,175200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,175100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,175000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,174900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,174800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,174700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,174600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,174500,5788092950,69700,69700,69700,69700,3099
|
||||
20250508,174400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,174300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,174200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,174100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,174000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,173900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,173800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,173700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,173600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,173500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,173400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,173300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,173200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,173100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,173000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,172900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,172800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,172700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,172600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,172500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,172400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,172300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,172200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,172100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,172000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,171900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,171800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,171700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,171600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,171500,5788092950,69700,69700,69700,69700,3099
|
||||
20250508,171400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,171300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,171200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,171100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,171000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,170900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,170800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,170700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,170600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,170500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,170400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,170300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,170200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,170100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,170000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,165900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,165800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,165700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,165600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,165500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,165400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,165300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,165200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,165100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,165000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,164900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,164800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,164700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,164600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,164500,5788092950,69700,69700,69700,69700,3099
|
||||
20250508,164400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,164300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,164200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,164100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,164000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,163900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,163800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,163700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,163600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,163500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,163400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,163300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,163200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,163100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,163000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,162900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,162800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,162700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,162600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,162500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,162400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,162300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,162200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,162100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,162000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,161900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,161800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,161700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,161600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,161500,5788092950,69700,69700,69700,69700,3099
|
||||
20250508,161400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,161300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,161200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,161100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,161000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,160900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,160800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,160700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,160600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,160500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,160400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,160300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,160200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,160100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,160000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,155900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,155800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,155700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,155600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,155500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,155400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,155300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,155200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,155100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,155000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,154900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,154800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,154700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,154600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,154500,5788092950,69700,69700,69700,69700,3099
|
||||
20250508,154400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,154300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,154200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,154100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,154000,5788092950,69700,69700,69700,69700,0
|
||||
20250508,153900,5788092950,69700,69700,69700,69700,0
|
||||
20250508,153800,5788092950,69700,69700,69700,69700,0
|
||||
20250508,153700,5788092950,69700,69700,69700,69700,0
|
||||
20250508,153600,5788092950,69700,69700,69700,69700,0
|
||||
20250508,153500,5788092950,69700,69700,69700,69700,0
|
||||
20250508,153400,5788092950,69700,69700,69700,69700,0
|
||||
20250508,153300,5788092950,69700,69700,69700,69700,0
|
||||
20250508,153200,5788092950,69700,69700,69700,69700,0
|
||||
20250508,153100,5788092950,69700,69700,69700,69700,0
|
||||
20250508,153000,5788092950,69700,69700,69700,69700,3099
|
||||
20250508,152900,5572092650,69800,69800,69800,69800,0
|
||||
20250508,152800,5572092650,69800,69800,69800,69800,0
|
||||
20250508,152700,5572092650,69800,69800,69800,69800,0
|
||||
20250508,152600,5572092650,69800,69800,69800,69800,0
|
||||
20250508,152500,5572092650,69800,69800,69800,69800,0
|
||||
20250508,152400,5572092650,69800,69800,69800,69800,0
|
||||
20250508,152300,5572092650,69800,69800,69800,69800,0
|
||||
20250508,152200,5572092650,69800,69800,69800,69800,0
|
||||
20250508,152100,5572092650,69800,69800,69800,69800,0
|
||||
20250508,152000,5572092650,69800,69800,69800,69800,0
|
||||
20250508,151900,5572092650,69800,69800,69800,69700,293
|
||||
20250508,151800,5551651950,69800,69700,69800,69700,194
|
||||
20250508,151700,5538119550,69700,69500,69800,69500,737
|
||||
20250508,151600,5486739850,69700,69600,69700,69500,581
|
||||
20250508,151500,5446285350,69600,69500,69600,69500,929
|
||||
20250508,151400,5381708050,69500,69300,69600,69300,1216
|
||||
20250508,151300,5297202150,69400,69400,69500,69300,375
|
||||
20250508,151200,5271179450,69500,69400,69500,69300,186
|
||||
20250508,151100,5258272750,69500,69200,69500,69200,356
|
||||
20250508,151000,5233578950,69200,69200,69300,69200,255
|
||||
20250508,150900,5215920550,69300,69300,69300,69200,207
|
||||
20250508,150800,5201577750,69200,69200,69300,69200,150
|
||||
20250508,150700,5191185150,69300,69200,69300,69200,250
|
||||
20250508,150600,5173864450,69300,69200,69300,69200,212
|
||||
20250508,150500,5159174550,69200,69300,69300,69200,236
|
||||
20250508,150400,5142821850,69300,69300,69300,69200,209
|
||||
20250508,150300,5128340950,69200,69300,69300,69200,199
|
||||
20250508,150200,5114554250,69200,69200,69300,69200,142
|
||||
20250508,150100,5104715950,69200,69200,69300,69200,172
|
||||
20250508,150000,5092802650,69100,69000,69200,69000,87
|
||||
20250508,145900,5086794950,69000,69100,69200,69000,231
|
||||
20250508,145800,5070833250,69100,69100,69100,69100,38
|
||||
20250508,145700,5068207450,69200,69300,69300,69000,145
|
||||
20250508,145600,5058185550,69200,69300,69300,69100,248
|
||||
20250508,145500,5041024450,69200,69300,69300,69000,181
|
||||
20250508,145400,5028502050,69200,69100,69200,69100,252
|
||||
20250508,145300,5011072350,69100,69200,69200,69000,298
|
||||
20250508,145200,4990463650,69100,69100,69200,69100,205
|
||||
20250508,145100,4976286750,69100,69100,69200,69100,299
|
||||
20250508,145000,4955613750,69100,69100,69200,69100,253
|
||||
20250508,144900,4938112550,69100,69100,69200,69100,243
|
||||
20250508,144800,4921306350,69200,69200,69300,69200,307
|
||||
20250508,144700,4900045650,69200,69200,69300,69200,181
|
||||
20250508,144600,4887515650,69200,69100,69300,69100,163
|
||||
20250508,144500,4876234650,69300,69200,69300,69100,321
|
||||
20250508,144400,4854009850,69200,69200,69300,69200,205
|
||||
20250508,144300,4839807250,69100,69200,69300,69100,339
|
||||
20250508,144200,4816348450,69300,69200,69300,69200,401
|
||||
20250508,144100,4788580550,69200,69300,69300,69200,237
|
||||
20250508,144000,4772162150,69200,69300,69300,69200,249
|
||||
20250508,143900,4754919250,69200,69400,69400,69200,510
|
||||
20250508,143800,4719577950,69300,69400,69400,69300,489
|
||||
20250508,143700,4685683450,69300,69400,69400,69300,247
|
||||
20250508,143600,4668555650,69400,69300,69400,69300,586
|
||||
20250508,143500,4627905550,69400,69300,69400,69300,170
|
||||
20250508,143400,4616114300,69400,69300,69400,69300,268
|
||||
20250508,143300,4597525100,69300,69300,69400,69300,374
|
||||
20250508,143200,4571590700,69400,69300,69400,69300,174
|
||||
20250508,143100,4559520000,69300,69300,69400,69300,292
|
||||
20250508,143000,4539263400,69300,69300,69400,69300,251
|
||||
20250508,142900,4521852900,69300,69300,69400,69300,202
|
||||
20250508,142800,4507844100,69300,69300,69400,69300,272
|
||||
20250508,142700,4488977600,69400,69300,69400,69300,266
|
||||
20250508,142600,4470526900,69300,69300,69400,69300,231
|
||||
20250508,142500,4454504400,69300,69300,69400,69300,421
|
||||
20250508,142400,4425312200,69300,69300,69400,69300,306
|
||||
20250508,142300,4404090000,69400,69300,69400,69300,180
|
||||
20250508,142200,4391603700,69400,69400,69400,69300,337
|
||||
20250508,142100,4368225700,69300,69400,69500,69300,228
|
||||
20250508,142000,4352401400,69300,69500,69500,69300,191
|
||||
20250508,141900,4339139900,69300,69400,69500,69300,188
|
||||
20250508,141800,4326096100,69500,69400,69500,69400,153
|
||||
20250508,141700,4315466600,69400,69400,69400,69300,190
|
||||
20250508,141600,4302285200,69300,69500,69500,69300,334
|
||||
20250508,141500,4279109200,69400,69400,69400,69400,132
|
||||
20250508,141400,4269948400,69400,69300,69400,69300,209
|
||||
20250508,141300,4255449600,69400,69300,69500,69300,330
|
||||
20250508,141200,4232538100,69400,69300,69400,69300,259
|
||||
20250508,141100,4214577000,69300,69300,69400,69300,261
|
||||
20250508,141000,4196470800,69400,69300,69400,69200,946
|
||||
20250508,140900,4130898000,69600,69500,69600,69300,194
|
||||
20250508,140800,4117409500,69500,69400,69500,69400,151
|
||||
20250508,140700,4106915300,69400,69500,69600,69400,344
|
||||
20250508,140600,4083003900,69600,69600,69600,69500,362
|
||||
20250508,140500,4057819300,69600,69600,69700,69600,214
|
||||
20250508,140400,4042907500,69600,69600,69700,69600,312
|
||||
20250508,140300,4021176100,69600,69600,69700,69600,165
|
||||
20250508,140200,4009681800,69600,69700,69700,69600,371
|
||||
20250508,140100,3983843300,69600,69700,69700,69600,248
|
||||
20250508,140000,3966564400,69600,69700,69700,69600,295
|
||||
20250508,135900,3946021000,69600,69700,69700,69600,251
|
||||
20250508,135800,3928543200,69600,69600,69700,69600,264
|
||||
20250508,135700,3910159100,69700,69600,69700,69600,234
|
||||
20250508,135600,3893856600,69700,69600,69700,69600,350
|
||||
20250508,135500,3869477800,69700,69600,69700,69600,455
|
||||
20250508,135400,3837798050,69600,69600,69700,69600,293
|
||||
20250508,135300,3817387450,69600,69700,69700,69600,222
|
||||
20250508,135200,3801920350,69600,69600,69700,69600,318
|
||||
20250508,135100,3779775850,69700,69600,69700,69600,300
|
||||
20250508,135000,3758874850,69600,69600,69700,69600,300
|
||||
20250508,134900,3737980450,69600,69600,69700,69600,249
|
||||
20250508,134800,3720637650,69600,69600,69700,69600,228
|
||||
20250508,134700,3704754350,69600,69600,69700,69600,576
|
||||
20250508,134600,3664647850,69700,69500,69700,69500,161
|
||||
20250508,134500,3653435950,69600,69600,69800,69600,249
|
||||
20250508,134400,3636078850,69700,69600,69800,69600,241
|
||||
20250508,134300,3619279450,69700,69700,69700,69600,154
|
||||
20250508,134200,3608547050,69600,69600,69700,69500,211
|
||||
20250508,134100,3593858750,69700,69600,69700,69500,244
|
||||
20250508,134000,3576870650,69500,69500,69600,69500,48
|
||||
20250508,133900,3573534550,69600,69500,69600,69500,241
|
||||
20250508,133800,3556766350,69600,69500,69600,69500,232
|
||||
20250508,133700,3540631650,69600,69600,69600,69500,196
|
||||
20250508,133600,3526991050,69700,69600,69800,69500,236
|
||||
20250508,133500,3510536050,69600,69700,69800,69600,211
|
||||
20250508,133400,3495824450,69600,69700,69800,69600,184
|
||||
20250508,133300,3482997150,69700,69700,69800,69700,283
|
||||
20250508,133200,3463262450,69600,69600,69700,69500,141
|
||||
20250508,133100,3453454050,69800,69600,69800,69500,252
|
||||
20250508,133000,3435891550,69800,69600,69800,69500,149
|
||||
20250508,132900,3425496850,69600,69700,69800,69600,248
|
||||
20250508,132800,3408207750,69800,69800,69800,69700,205
|
||||
20250508,132700,3393903250,69700,69700,69800,69700,173
|
||||
20250508,132600,3381834150,69700,69700,69800,69600,147
|
||||
20250508,132500,3371583750,69600,69700,69900,69600,238
|
||||
20250508,132400,3354976750,69700,69800,69900,69700,358
|
||||
20250508,132300,3329990850,69750,69700,69800,69700,156
|
||||
20250508,132200,3319113800,69650,69700,69700,69650,274
|
||||
20250508,132100,3300021600,69700,69700,69700,69650,334
|
||||
20250508,132000,3276749800,69700,69600,69700,69600,146
|
||||
20250508,131900,3266579150,69600,69500,69600,69400,230
|
||||
20250508,131800,3250585750,69500,69500,69500,69300,142
|
||||
20250508,131700,3240725650,69600,69600,69600,69500,215
|
||||
20250508,131600,3225762750,69600,69600,69700,69500,203
|
||||
20250508,131500,3211635850,69700,69600,69700,69600,285
|
||||
20250508,131400,3191788450,69600,69600,69700,69600,216
|
||||
20250508,131300,3176745250,69700,69700,69700,69600,136
|
||||
20250508,131200,3167272950,69600,69500,69600,69500,230
|
||||
20250508,131100,3151279350,69600,69500,69600,69500,252
|
||||
20250508,131000,3133746350,69500,69600,69600,69400,122
|
||||
20250508,130900,3125264850,69500,69400,69600,69400,337
|
||||
20250508,130800,3101838150,69500,69500,69700,69400,641
|
||||
20250508,130700,3057251250,69600,69500,69600,69400,200
|
||||
20250508,130600,3043350250,69400,69500,69500,69300,223
|
||||
20250508,130500,3027869550,69500,69500,69600,69400,384
|
||||
20250508,130400,3001174950,69500,69400,69600,69400,57
|
||||
20250508,130300,2997213450,69500,69500,69500,69400,176
|
||||
20250508,130200,2984989750,69500,69100,69600,69100,554
|
||||
20250508,130100,2946509550,69200,69000,69300,69000,53
|
||||
20250508,130000,2942844150,69300,68900,69300,68900,624
|
||||
20250508,125900,2899678950,68900,68900,69000,68900,128
|
||||
20250508,125800,2890853050,68900,68900,69000,68800,606
|
||||
20250508,125700,2849055050,68900,68800,68900,68800,115
|
||||
20250508,125600,2841136650,68800,68900,68900,68800,96
|
||||
20250508,125500,2834525750,68800,68900,68900,68800,220
|
||||
20250508,125400,2819383150,69000,68900,69000,68900,72
|
||||
20250508,125300,2814417550,68900,68900,69000,68900,144
|
||||
20250508,125200,2804488850,68900,68800,68900,68800,226
|
||||
20250508,125100,2788927950,68900,68800,68900,68800,188
|
||||
20250508,125000,2775975950,68800,68900,68900,68800,126
|
||||
20250508,124900,2767300750,68800,68800,68800,68800,88
|
||||
20250508,124800,2761246350,68800,68900,69000,68800,155
|
||||
20250508,124700,2750565350,68900,68900,68900,68900,71
|
||||
20250508,124600,2745673450,68800,68900,69000,68800,104
|
||||
20250508,124500,2738512350,68900,68800,69000,68800,223
|
||||
20250508,124400,2723149450,68900,68900,68900,68800,104
|
||||
20250508,124300,2715986150,68900,68800,68900,68800,119
|
||||
20250508,124200,2707795150,68800,68900,68900,68800,159
|
||||
20250508,124100,2696850750,68800,68800,69000,68800,72
|
||||
20250508,124000,2691892350,68800,69000,69000,68800,183
|
||||
20250508,123900,2679289250,68900,68800,68900,68800,149
|
||||
20250508,123800,2669028850,68800,68800,68800,68800,108
|
||||
20250508,123700,2661598450,68800,68900,68900,68800,165
|
||||
20250508,123600,2650239150,68900,68900,69000,68800,137
|
||||
20250508,123500,2640799550,68900,68900,68900,68800,163
|
||||
20250508,123400,2629576450,68900,68900,69000,68900,141
|
||||
20250508,123300,2619856750,68800,69000,69000,68800,160
|
||||
20250508,123200,2608827150,68800,68900,68900,68800,114
|
||||
20250508,123100,2600977650,68900,68900,69000,68800,161
|
||||
20250508,123000,2589884750,68900,68800,68900,68800,185
|
||||
20250508,122900,2577146250,68800,68900,68900,68800,78
|
||||
20250508,122800,2571776450,68800,68800,68900,68800,159
|
||||
20250508,122700,2560827850,68800,68900,68900,68800,112
|
||||
20250508,122600,2553113750,68900,68900,68900,68800,152
|
||||
20250508,122500,2542643550,68900,68900,68900,68800,159
|
||||
20250508,122400,2531688650,68900,68900,69000,68900,133
|
||||
20250508,122300,2522518550,68900,68900,68900,68900,140
|
||||
20250508,122200,2512872550,68900,68900,69000,68800,104
|
||||
20250508,122100,2505704050,68800,68900,69000,68800,110
|
||||
20250508,122000,2498125650,69000,68800,69000,68800,236
|
||||
20250508,121900,2481866950,68800,68800,69000,68800,188
|
||||
20250508,121800,2468920850,68800,68900,68900,68800,85
|
||||
20250508,121700,2463067550,68900,68800,68900,68800,155
|
||||
20250508,121600,2452400250,68800,68900,69000,68800,160
|
||||
20250508,121500,2441379450,68800,68800,68900,68800,111
|
||||
20250508,121400,2433741250,68900,68900,69000,68900,139
|
||||
20250508,121300,2424159450,68900,68800,68900,68800,130
|
||||
20250508,121200,2415207050,68800,68800,68900,68800,33
|
||||
20250508,121100,2412936450,68800,68900,69000,68800,207
|
||||
20250508,121000,2398676050,68900,68900,68900,68800,211
|
||||
20250508,120900,2384145350,68800,68800,68900,68800,113
|
||||
20250508,120800,2376369950,68800,68700,68800,68700,114
|
||||
20250508,120700,2368531450,68700,68900,68900,68700,107
|
||||
20250508,120600,2361170150,69000,68800,69000,68700,156
|
||||
20250508,120500,2350428750,68700,68800,68900,68700,234
|
||||
20250508,120400,2334328950,68900,68900,68900,68900,36
|
||||
20250508,120300,2331848550,68900,68800,69200,68800,202
|
||||
20250508,120200,2317898750,68800,68800,68900,68800,120
|
||||
20250508,120100,2309635750,68900,68900,69000,68800,169
|
||||
20250508,120000,2297993250,68900,68800,68900,68800,106
|
||||
20250508,115900,2290697550,68800,68700,68900,68700,91
|
||||
20250508,115800,2284440150,68800,68800,68800,68700,120
|
||||
20250508,115700,2276188950,68800,68900,68900,68800,107
|
||||
20250508,115600,2268819550,68900,68800,69000,68700,123
|
||||
20250508,115500,2260349050,68800,68800,68900,68700,148
|
||||
20250508,115400,2250170050,68800,68800,68900,68700,293
|
||||
20250508,115300,2230004250,68900,68800,68900,68800,400
|
||||
20250508,115200,2202460750,68800,68900,68900,68800,957
|
||||
20250508,115100,2136526750,68800,68800,68900,68800,246
|
||||
20250508,115000,2119593150,68800,68900,68900,68800,317
|
||||
20250508,114900,2097758150,68800,68800,68800,68800,38
|
||||
20250508,114800,2095143750,68800,68800,68900,68700,266
|
||||
20250508,114700,2076844650,68800,68800,68800,68800,59
|
||||
20250508,114600,2072785450,68800,68700,68900,68700,41
|
||||
20250508,114500,2069963650,68800,68700,68800,68700,108
|
||||
20250508,114400,2062538950,68700,68800,68800,68700,182
|
||||
20250508,114300,2050029050,68800,68700,68800,68700,110
|
||||
20250508,114200,2042468750,68800,68700,68900,68700,129
|
||||
20250508,114100,2033591950,68800,68700,68800,68700,196
|
||||
20250508,114000,2020117350,68700,68800,68900,68700,156
|
||||
20250508,113900,2009380950,68800,68700,68900,68700,278
|
||||
20250508,113800,1990260350,68700,68700,68800,68700,98
|
||||
20250508,113700,1983527550,68700,68700,68800,68700,126
|
||||
20250508,113600,1974861150,68700,68700,68900,68700,137
|
||||
20250508,113500,1965439850,68700,68800,68800,68700,57
|
||||
20250508,113400,1961522850,68800,68700,68900,68700,179
|
||||
20250508,113300,1949211550,68800,68800,68800,68700,89
|
||||
20250508,113200,1943090950,68800,68700,68900,68700,85
|
||||
20250508,113100,1937245950,68700,68700,68900,68700,230
|
||||
20250508,113000,1921423250,68700,68700,68800,68500,215
|
||||
20250508,112900,1906643850,68700,68700,68800,68600,1168
|
||||
20250508,112800,1826477750,68700,68700,68800,68700,256
|
||||
20250508,112700,1808883850,68700,68800,68800,68700,123
|
||||
20250508,112600,1800426950,68800,68800,68800,68700,68
|
||||
20250508,112500,1795752150,68800,68800,68900,68700,122
|
||||
20250508,112400,1787360350,68700,68800,68800,68700,148
|
||||
20250508,112300,1777183050,68800,68800,69000,68800,151
|
||||
20250508,112200,1766783650,68800,68700,68800,68700,141
|
||||
20250508,112100,1757087750,68800,68800,68900,68700,234
|
||||
20250508,112000,1740994250,68800,68700,68800,68600,125
|
||||
20250508,111900,1732404050,68700,68600,68700,68500,334
|
||||
20250508,111800,1709473550,68600,68600,68700,68600,111
|
||||
20250508,111700,1701857950,68600,68600,68700,68600,159
|
||||
20250508,111600,1690945750,68600,68600,68700,68600,148
|
||||
20250508,111500,1680785950,68600,68600,68800,68600,89
|
||||
20250508,111400,1674675250,68600,68600,68700,68600,198
|
||||
20250508,111300,1661087550,68600,68600,68700,68600,147
|
||||
20250508,111200,1650998150,68600,68600,68600,68600,52
|
||||
20250508,111100,1647430950,68700,68600,68700,68500,226
|
||||
20250508,111000,1631928050,68500,68500,68600,68500,528
|
||||
20250508,110900,1595744350,68600,68600,68700,68500,342
|
||||
20250508,110800,1572282550,68600,68500,68700,68500,408
|
||||
20250508,110700,1544292450,68600,68600,68700,68500,338
|
||||
20250508,110600,1521114250,68700,68700,68800,68600,342
|
||||
20250508,110500,1497618850,68700,68900,69000,68700,234
|
||||
20250508,110400,1481504050,69000,68900,69000,68900,263
|
||||
20250508,110300,1463381350,68900,68800,68900,68800,22
|
||||
20250508,110200,1461867050,68900,68900,68900,68800,188
|
||||
20250508,110100,1448915350,68900,68900,68900,68800,239
|
||||
20250508,110000,1432453350,68900,68900,69000,68800,115
|
||||
20250508,105900,1424525250,68900,68900,69000,68900,272
|
||||
20250508,105800,1405776850,68900,68900,68900,68900,109
|
||||
20250508,105700,1398266750,68900,69000,69000,68900,737
|
||||
20250508,105600,1347418650,69200,69200,69200,69000,114
|
||||
20250508,105500,1339537650,69200,69000,69200,69000,360
|
||||
20250508,105400,1314671650,69000,69000,69100,69000,160
|
||||
20250508,105300,1303624750,69000,69000,69000,69000,8
|
||||
20250508,105200,1303072750,69100,69000,69100,69000,109
|
||||
20250508,105100,1295546950,69000,69200,69200,69000,1377
|
||||
20250508,105000,1200302750,69200,69300,69300,69200,159
|
||||
20250508,104900,1189299450,69300,69200,69300,69200,79
|
||||
20250508,104800,1183827850,69200,69200,69300,69200,152
|
||||
20250508,104700,1173301250,69200,69300,69300,69200,109
|
||||
20250508,104600,1165757050,69300,69300,69300,69200,61
|
||||
20250508,104500,1161529950,69300,69300,69300,69200,78
|
||||
20250508,104400,1156127550,69200,69300,69300,69200,204
|
||||
20250508,104300,1141996250,69300,69300,69400,69300,137
|
||||
20250508,104200,1132497350,69300,69400,69400,69300,112
|
||||
20250508,104100,1124731050,69300,69300,69400,69300,219
|
||||
20250508,104000,1109552050,69400,69300,69400,69300,51
|
||||
20250508,103900,1106012950,69300,69400,69400,69300,77
|
||||
20250508,103800,1100672150,69300,69300,69400,69300,87
|
||||
20250508,103700,1094640950,69300,69300,69400,69300,180
|
||||
20250508,103600,1082162150,69300,69400,69400,69300,124
|
||||
20250508,103500,1073559450,69300,69300,69300,69300,71
|
||||
20250508,103400,1068639150,69400,69300,69400,69300,152
|
||||
20250508,103300,1058100750,69300,69300,69300,69300,39
|
||||
20250508,103200,1055398050,69400,69300,69400,69300,118
|
||||
20250508,103100,1047215950,69300,69300,69400,69300,156
|
||||
20250508,103000,1036398050,69300,69300,69300,69300,60
|
||||
20250508,102900,1032240050,69400,69400,69400,69300,112
|
||||
20250508,102800,1024473550,69300,69300,69400,69300,87
|
||||
20250508,102700,1018439150,69400,69400,69500,69300,106
|
||||
20250508,102600,1011082050,69400,69500,69500,69400,161
|
||||
20250508,102500,999901650,69400,69400,69400,69400,65
|
||||
20250508,102400,995390650,69300,69400,69400,69300,38
|
||||
20250508,102300,992757050,69400,69400,69500,69400,150
|
||||
20250508,102200,982342350,69500,69500,69500,69300,84
|
||||
20250508,102100,976510550,69400,69300,69400,69300,34
|
||||
20250508,102000,974151350,69300,69400,69400,69300,132
|
||||
20250508,101900,964997250,69300,69500,69500,69300,113
|
||||
20250508,101800,957150850,69400,69400,69500,69300,67
|
||||
20250508,101700,952503550,69400,69400,69500,69400,63
|
||||
20250508,101600,948131250,69500,69500,69600,69400,63
|
||||
20250508,101500,943750750,69500,69500,69500,69300,90
|
||||
20250508,101400,937499550,69500,69500,69500,69400,69
|
||||
20250508,101300,932707450,69500,69500,69500,69500,33
|
||||
20250508,101200,930413950,69500,69400,69500,69300,115
|
||||
20250508,101100,922436450,69400,69500,69500,69400,52
|
||||
20250508,101000,918822650,69500,69500,69500,69300,65
|
||||
20250508,100900,914313750,69600,69500,69600,69400,164
|
||||
20250508,100800,902912750,69400,69400,69500,69400,59
|
||||
20250508,100700,898813450,69400,69500,69500,69400,93
|
||||
20250508,100600,892359150,69500,69500,69500,69400,139
|
||||
20250508,100500,882699050,69400,69300,69400,69300,47
|
||||
20250508,100400,879437550,69500,69400,69500,69300,59
|
||||
20250508,100300,875345750,69500,69400,69500,69400,53
|
||||
20250508,100200,871662750,69400,69500,69500,69400,221
|
||||
20250508,100100,856308550,69400,69200,69400,69200,77
|
||||
20250508,100000,850965850,69200,69400,69400,69200,683
|
||||
20250508,095900,803691250,69300,69400,69400,69200,735
|
||||
20250508,095800,752810750,69400,69400,69400,69300,246
|
||||
20250508,095700,735756950,69400,69300,69600,69300,212
|
||||
20250508,095600,721030350,69300,69400,69400,69300,54
|
||||
20250508,095500,717282950,69400,69300,69400,69300,74
|
||||
20250508,095400,712154550,69400,69400,69400,69300,136
|
||||
20250508,095300,702721250,69400,69400,69400,69400,28
|
||||
20250508,095200,700778050,69400,69300,69400,69300,38
|
||||
20250508,095100,698142750,69300,69200,69300,69200,320
|
||||
20250508,095000,675967650,69200,69300,69300,69200,105
|
||||
20250508,094900,668696850,69300,69300,69400,69300,189
|
||||
20250508,094800,655594450,69300,69300,69300,69300,69
|
||||
20250508,094700,650812750,69200,69400,69400,69200,394
|
||||
20250508,094600,623479750,69400,69400,69500,69400,307
|
||||
20250508,094500,602173750,69400,69400,69400,69400,8
|
||||
20250508,094400,601618550,69400,69500,69500,69400,42
|
||||
20250508,094300,598703650,69400,69500,69500,69400,96
|
||||
20250508,094200,592035150,69400,69200,69400,69200,107
|
||||
20250508,094100,584617350,69300,69300,69300,69200,627
|
||||
20250508,094000,541228450,69200,69300,69400,69200,80
|
||||
20250508,093900,535691250,69300,69200,69300,69200,178
|
||||
20250508,093800,523371650,69200,69200,69300,69200,26
|
||||
20250508,093700,521571150,69200,69200,69200,69200,396
|
||||
20250508,093600,494167950,69200,69300,69300,69200,1217
|
||||
20250508,093500,409944850,69300,69300,69300,69300,479
|
||||
20250508,093400,376750150,69300,69300,69400,69300,282
|
||||
20250508,093300,357207350,69300,69300,69400,69200,471
|
||||
20250508,093200,324567150,69300,69300,69400,69300,404
|
||||
20250508,093100,296568850,69200,69200,69300,69200,556
|
||||
20250508,093000,258039350,69300,69300,69300,69200,81
|
||||
20250508,092900,252428850,69300,69300,69300,69300,10
|
||||
20250508,092800,251735850,69300,69300,69300,69300,3
|
||||
20250508,092700,251527950,69300,69300,69300,69200,76
|
||||
20250508,092600,246264050,69300,69300,69400,69300,42
|
||||
20250508,092500,243353250,69300,69300,69300,69300,8
|
||||
20250508,092400,242798850,69300,69300,69300,69300,16
|
||||
20250508,092300,241690050,69300,69400,69400,69300,6
|
||||
20250508,092200,241274050,69500,69300,69500,69300,5
|
||||
20250508,092100,240926950,69200,69200,69300,69200,34
|
||||
20250508,092000,238573950,69200,69200,69200,69100,98
|
||||
20250508,091900,231792550,69100,69100,69100,69100,17
|
||||
20250508,091800,230617850,69100,69300,69400,69100,146
|
||||
20250508,091700,220505850,69300,69400,69400,69200,279
|
||||
20250508,091600,201162550,69500,69700,69700,69500,365
|
||||
20250508,091500,175771450,69700,69700,69750,69700,135
|
||||
20250508,091400,166361700,69700,69600,69700,69600,10
|
||||
20250508,091300,165665200,69800,69800,69800,69600,433
|
||||
20250508,091200,135481900,69800,69800,69800,69700,47
|
||||
20250508,091100,132205600,69900,69800,69900,69800,335
|
||||
20250508,091000,108822200,69900,69900,69900,69900,4
|
||||
20250508,090900,108542600,69900,69900,70000,69800,69
|
||||
20250508,090800,103719500,70000,69900,70000,69900,46
|
||||
20250508,090700,100501900,69900,69900,70000,69900,6
|
||||
20250508,090600,100082300,69900,69900,70000,69900,109
|
||||
20250508,090500,92462700,69900,69900,69900,69800,73
|
||||
20250508,090400,87361600,69800,69600,69900,69600,247
|
||||
20250508,090300,70122300,69600,69700,69700,69600,10
|
||||
20250508,090200,69425600,69700,69800,69800,69600,95
|
||||
20250508,090100,62799400,69700,69800,70000,69700,334
|
||||
20250508,090000,39509200,69900,69600,69900,69600,567
|
||||
|
Reference in New Issue
Block a user