Update 2025-05-08 2733 candle_min
This commit is contained in:
707
267290/min/candle-20250508.csv
Normal file
707
267290/min/candle-20250508.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204500,54389640,17690,17690,17690,17690,395
|
||||
20250508,204400,54389640,17690,17690,17690,17690,0
|
||||
20250508,204300,54389640,17690,17690,17690,17690,0
|
||||
20250508,204200,54389640,17690,17690,17690,17690,0
|
||||
20250508,204100,54389640,17690,17690,17690,17690,0
|
||||
20250508,204000,54389640,17690,17690,17690,17690,0
|
||||
20250508,203900,54389640,17690,17690,17690,17690,0
|
||||
20250508,203800,54389640,17690,17690,17690,17690,0
|
||||
20250508,203700,54389640,17690,17690,17690,17690,0
|
||||
20250508,203600,54389640,17690,17690,17690,17690,0
|
||||
20250508,203500,54389640,17690,17690,17690,17690,0
|
||||
20250508,203400,54389640,17690,17690,17690,17690,0
|
||||
20250508,203300,54389640,17690,17690,17690,17690,0
|
||||
20250508,203200,54389640,17690,17690,17690,17690,0
|
||||
20250508,203100,54389640,17690,17690,17690,17690,0
|
||||
20250508,203000,54389640,17690,17690,17690,17690,0
|
||||
20250508,202900,54389640,17690,17690,17690,17690,0
|
||||
20250508,202800,54389640,17690,17690,17690,17690,0
|
||||
20250508,202700,54389640,17690,17690,17690,17690,0
|
||||
20250508,202600,54389640,17690,17690,17690,17690,0
|
||||
20250508,202500,54389640,17690,17690,17690,17690,0
|
||||
20250508,202400,54389640,17690,17690,17690,17690,0
|
||||
20250508,202300,54389640,17690,17690,17690,17690,0
|
||||
20250508,202200,54389640,17690,17690,17690,17690,0
|
||||
20250508,202100,54389640,17690,17690,17690,17690,0
|
||||
20250508,202000,54389640,17690,17690,17690,17690,0
|
||||
20250508,201900,54389640,17690,17690,17690,17690,0
|
||||
20250508,201800,54389640,17690,17690,17690,17690,0
|
||||
20250508,201700,54389640,17690,17690,17690,17690,0
|
||||
20250508,201600,54389640,17690,17690,17690,17690,0
|
||||
20250508,201500,54389640,17690,17690,17690,17690,395
|
||||
20250508,201400,54389640,17690,17690,17690,17690,0
|
||||
20250508,201300,54389640,17690,17690,17690,17690,0
|
||||
20250508,201200,54389640,17690,17690,17690,17690,0
|
||||
20250508,201100,54389640,17690,17690,17690,17690,0
|
||||
20250508,201000,54389640,17690,17690,17690,17690,0
|
||||
20250508,200900,54389640,17690,17690,17690,17690,0
|
||||
20250508,200800,54389640,17690,17690,17690,17690,0
|
||||
20250508,200700,54389640,17690,17690,17690,17690,0
|
||||
20250508,200600,54389640,17690,17690,17690,17690,0
|
||||
20250508,200500,54389640,17690,17690,17690,17690,0
|
||||
20250508,200400,54389640,17690,17690,17690,17690,0
|
||||
20250508,200300,54389640,17690,17690,17690,17690,0
|
||||
20250508,200200,54389640,17690,17690,17690,17690,0
|
||||
20250508,200100,54389640,17690,17690,17690,17690,0
|
||||
20250508,200000,54389640,17690,17690,17690,17690,0
|
||||
20250508,195900,54389640,17690,17690,17690,17690,0
|
||||
20250508,195800,54389640,17690,17690,17690,17690,0
|
||||
20250508,195700,54389640,17690,17690,17690,17690,0
|
||||
20250508,195600,54389640,17690,17690,17690,17690,0
|
||||
20250508,195500,54389640,17690,17690,17690,17690,0
|
||||
20250508,195400,54389640,17690,17690,17690,17690,0
|
||||
20250508,195300,54389640,17690,17690,17690,17690,0
|
||||
20250508,195200,54389640,17690,17690,17690,17690,0
|
||||
20250508,195100,54389640,17690,17690,17690,17690,0
|
||||
20250508,195000,54389640,17690,17690,17690,17690,0
|
||||
20250508,194900,54389640,17690,17690,17690,17690,0
|
||||
20250508,194800,54389640,17690,17690,17690,17690,0
|
||||
20250508,194700,54389640,17690,17690,17690,17690,0
|
||||
20250508,194600,54389640,17690,17690,17690,17690,0
|
||||
20250508,194500,54389640,17690,17690,17690,17690,395
|
||||
20250508,194400,54389640,17690,17690,17690,17690,0
|
||||
20250508,194300,54389640,17690,17690,17690,17690,0
|
||||
20250508,194200,54389640,17690,17690,17690,17690,0
|
||||
20250508,194100,54389640,17690,17690,17690,17690,0
|
||||
20250508,194000,54389640,17690,17690,17690,17690,0
|
||||
20250508,193900,54389640,17690,17690,17690,17690,0
|
||||
20250508,193800,54389640,17690,17690,17690,17690,0
|
||||
20250508,193700,54389640,17690,17690,17690,17690,0
|
||||
20250508,193600,54389640,17690,17690,17690,17690,0
|
||||
20250508,193500,54389640,17690,17690,17690,17690,0
|
||||
20250508,193400,54389640,17690,17690,17690,17690,0
|
||||
20250508,193300,54389640,17690,17690,17690,17690,0
|
||||
20250508,193200,54389640,17690,17690,17690,17690,0
|
||||
20250508,193100,54389640,17690,17690,17690,17690,0
|
||||
20250508,193000,54389640,17690,17690,17690,17690,0
|
||||
20250508,192900,54389640,17690,17690,17690,17690,0
|
||||
20250508,192800,54389640,17690,17690,17690,17690,0
|
||||
20250508,192700,54389640,17690,17690,17690,17690,0
|
||||
20250508,192600,54389640,17690,17690,17690,17690,0
|
||||
20250508,192500,54389640,17690,17690,17690,17690,0
|
||||
20250508,192400,54389640,17690,17690,17690,17690,0
|
||||
20250508,192300,54389640,17690,17690,17690,17690,0
|
||||
20250508,192200,54389640,17690,17690,17690,17690,0
|
||||
20250508,192100,54389640,17690,17690,17690,17690,0
|
||||
20250508,192000,54389640,17690,17690,17690,17690,0
|
||||
20250508,191900,54389640,17690,17690,17690,17690,0
|
||||
20250508,191800,54389640,17690,17690,17690,17690,0
|
||||
20250508,191700,54389640,17690,17690,17690,17690,0
|
||||
20250508,191600,54389640,17690,17690,17690,17690,0
|
||||
20250508,191500,54389640,17690,17690,17690,17690,395
|
||||
20250508,191400,54389640,17690,17690,17690,17690,0
|
||||
20250508,191300,54389640,17690,17690,17690,17690,0
|
||||
20250508,191200,54389640,17690,17690,17690,17690,0
|
||||
20250508,191100,54389640,17690,17690,17690,17690,0
|
||||
20250508,191000,54389640,17690,17690,17690,17690,0
|
||||
20250508,190900,54389640,17690,17690,17690,17690,0
|
||||
20250508,190800,54389640,17690,17690,17690,17690,0
|
||||
20250508,190700,54389640,17690,17690,17690,17690,0
|
||||
20250508,190600,54389640,17690,17690,17690,17690,0
|
||||
20250508,190500,54389640,17690,17690,17690,17690,0
|
||||
20250508,190400,54389640,17690,17690,17690,17690,0
|
||||
20250508,190300,54389640,17690,17690,17690,17690,0
|
||||
20250508,190200,54389640,17690,17690,17690,17690,0
|
||||
20250508,190100,54389640,17690,17690,17690,17690,0
|
||||
20250508,190000,54389640,17690,17690,17690,17690,0
|
||||
20250508,185900,54389640,17690,17690,17690,17690,0
|
||||
20250508,185800,54389640,17690,17690,17690,17690,0
|
||||
20250508,185700,54389640,17690,17690,17690,17690,0
|
||||
20250508,185600,54389640,17690,17690,17690,17690,0
|
||||
20250508,185500,54389640,17690,17690,17690,17690,0
|
||||
20250508,185400,54389640,17690,17690,17690,17690,0
|
||||
20250508,185300,54389640,17690,17690,17690,17690,0
|
||||
20250508,185200,54389640,17690,17690,17690,17690,0
|
||||
20250508,185100,54389640,17690,17690,17690,17690,0
|
||||
20250508,185000,54389640,17690,17690,17690,17690,0
|
||||
20250508,184900,54389640,17690,17690,17690,17690,0
|
||||
20250508,184800,54389640,17690,17690,17690,17690,0
|
||||
20250508,184700,54389640,17690,17690,17690,17690,0
|
||||
20250508,184600,54389640,17690,17690,17690,17690,0
|
||||
20250508,184500,54389640,17690,17690,17690,17690,395
|
||||
20250508,184400,54389640,17690,17690,17690,17690,0
|
||||
20250508,184300,54389640,17690,17690,17690,17690,0
|
||||
20250508,184200,54389640,17690,17690,17690,17690,0
|
||||
20250508,184100,54389640,17690,17690,17690,17690,0
|
||||
20250508,184000,54389640,17690,17690,17690,17690,0
|
||||
20250508,183900,54389640,17690,17690,17690,17690,0
|
||||
20250508,183800,54389640,17690,17690,17690,17690,0
|
||||
20250508,183700,54389640,17690,17690,17690,17690,0
|
||||
20250508,183600,54389640,17690,17690,17690,17690,0
|
||||
20250508,183500,54389640,17690,17690,17690,17690,0
|
||||
20250508,183400,54389640,17690,17690,17690,17690,0
|
||||
20250508,183300,54389640,17690,17690,17690,17690,0
|
||||
20250508,183200,54389640,17690,17690,17690,17690,0
|
||||
20250508,183100,54389640,17690,17690,17690,17690,0
|
||||
20250508,183000,54389640,17690,17690,17690,17690,0
|
||||
20250508,182900,54389640,17690,17690,17690,17690,0
|
||||
20250508,182800,54389640,17690,17690,17690,17690,0
|
||||
20250508,182700,54389640,17690,17690,17690,17690,0
|
||||
20250508,182600,54389640,17690,17690,17690,17690,0
|
||||
20250508,182500,54389640,17690,17690,17690,17690,0
|
||||
20250508,182400,54389640,17690,17690,17690,17690,0
|
||||
20250508,182300,54389640,17690,17690,17690,17690,0
|
||||
20250508,182200,54389640,17690,17690,17690,17690,0
|
||||
20250508,182100,54389640,17690,17690,17690,17690,0
|
||||
20250508,182000,54389640,17690,17690,17690,17690,0
|
||||
20250508,181900,54389640,17690,17690,17690,17690,0
|
||||
20250508,181800,54389640,17690,17690,17690,17690,0
|
||||
20250508,181700,54389640,17690,17690,17690,17690,0
|
||||
20250508,181600,54389640,17690,17690,17690,17690,0
|
||||
20250508,181500,54389640,17690,17690,17690,17690,395
|
||||
20250508,181400,54389640,17690,17690,17690,17690,0
|
||||
20250508,181300,54389640,17690,17690,17690,17690,0
|
||||
20250508,181200,54389640,17690,17690,17690,17690,0
|
||||
20250508,181100,54389640,17690,17690,17690,17690,0
|
||||
20250508,181000,54389640,17690,17690,17690,17690,0
|
||||
20250508,180900,54389640,17690,17690,17690,17690,0
|
||||
20250508,180800,54389640,17690,17690,17690,17690,0
|
||||
20250508,180700,54389640,17690,17690,17690,17690,0
|
||||
20250508,180600,54389640,17690,17690,17690,17690,0
|
||||
20250508,180500,54389640,17690,17690,17690,17690,0
|
||||
20250508,180400,54389640,17690,17690,17690,17690,0
|
||||
20250508,180300,54389640,17690,17690,17690,17690,0
|
||||
20250508,180200,54389640,17690,17690,17690,17690,0
|
||||
20250508,180100,54389640,17690,17690,17690,17690,0
|
||||
20250508,180000,54389640,17690,17690,17690,17690,0
|
||||
20250508,175900,54389640,17690,17690,17690,17690,0
|
||||
20250508,175800,54389640,17690,17690,17690,17690,0
|
||||
20250508,175700,54389640,17690,17690,17690,17690,0
|
||||
20250508,175600,54389640,17690,17690,17690,17690,0
|
||||
20250508,175500,54389640,17690,17690,17690,17690,0
|
||||
20250508,175400,54389640,17690,17690,17690,17690,0
|
||||
20250508,175300,54389640,17690,17690,17690,17690,0
|
||||
20250508,175200,54389640,17690,17690,17690,17690,0
|
||||
20250508,175100,54389640,17690,17690,17690,17690,0
|
||||
20250508,175000,54389640,17690,17690,17690,17690,0
|
||||
20250508,174900,54389640,17690,17690,17690,17690,0
|
||||
20250508,174800,54389640,17690,17690,17690,17690,0
|
||||
20250508,174700,54389640,17690,17690,17690,17690,0
|
||||
20250508,174600,54389640,17690,17690,17690,17690,0
|
||||
20250508,174500,54389640,17690,17690,17690,17690,395
|
||||
20250508,174400,54389640,17690,17690,17690,17690,0
|
||||
20250508,174300,54389640,17690,17690,17690,17690,0
|
||||
20250508,174200,54389640,17690,17690,17690,17690,0
|
||||
20250508,174100,54389640,17690,17690,17690,17690,0
|
||||
20250508,174000,54389640,17690,17690,17690,17690,0
|
||||
20250508,173900,54389640,17690,17690,17690,17690,0
|
||||
20250508,173800,54389640,17690,17690,17690,17690,0
|
||||
20250508,173700,54389640,17690,17690,17690,17690,0
|
||||
20250508,173600,54389640,17690,17690,17690,17690,0
|
||||
20250508,173500,54389640,17690,17690,17690,17690,0
|
||||
20250508,173400,54389640,17690,17690,17690,17690,0
|
||||
20250508,173300,54389640,17690,17690,17690,17690,0
|
||||
20250508,173200,54389640,17690,17690,17690,17690,0
|
||||
20250508,173100,54389640,17690,17690,17690,17690,0
|
||||
20250508,173000,54389640,17690,17690,17690,17690,0
|
||||
20250508,172900,54389640,17690,17690,17690,17690,0
|
||||
20250508,172800,54389640,17690,17690,17690,17690,0
|
||||
20250508,172700,54389640,17690,17690,17690,17690,0
|
||||
20250508,172600,54389640,17690,17690,17690,17690,0
|
||||
20250508,172500,54389640,17690,17690,17690,17690,0
|
||||
20250508,172400,54389640,17690,17690,17690,17690,0
|
||||
20250508,172300,54389640,17690,17690,17690,17690,0
|
||||
20250508,172200,54389640,17690,17690,17690,17690,0
|
||||
20250508,172100,54389640,17690,17690,17690,17690,0
|
||||
20250508,172000,54389640,17690,17690,17690,17690,0
|
||||
20250508,171900,54389640,17690,17690,17690,17690,0
|
||||
20250508,171800,54389640,17690,17690,17690,17690,0
|
||||
20250508,171700,54389640,17690,17690,17690,17690,0
|
||||
20250508,171600,54389640,17690,17690,17690,17690,0
|
||||
20250508,171500,54389640,17690,17690,17690,17690,395
|
||||
20250508,171400,54389640,17690,17690,17690,17690,0
|
||||
20250508,171300,54389640,17690,17690,17690,17690,0
|
||||
20250508,171200,54389640,17690,17690,17690,17690,0
|
||||
20250508,171100,54389640,17690,17690,17690,17690,0
|
||||
20250508,171000,54389640,17690,17690,17690,17690,0
|
||||
20250508,170900,54389640,17690,17690,17690,17690,0
|
||||
20250508,170800,54389640,17690,17690,17690,17690,0
|
||||
20250508,170700,54389640,17690,17690,17690,17690,0
|
||||
20250508,170600,54389640,17690,17690,17690,17690,0
|
||||
20250508,170500,54389640,17690,17690,17690,17690,0
|
||||
20250508,170400,54389640,17690,17690,17690,17690,0
|
||||
20250508,170300,54389640,17690,17690,17690,17690,0
|
||||
20250508,170200,54389640,17690,17690,17690,17690,0
|
||||
20250508,170100,54389640,17690,17690,17690,17690,0
|
||||
20250508,170000,54389640,17690,17690,17690,17690,0
|
||||
20250508,165900,54389640,17690,17690,17690,17690,0
|
||||
20250508,165800,54389640,17690,17690,17690,17690,0
|
||||
20250508,165700,54389640,17690,17690,17690,17690,0
|
||||
20250508,165600,54389640,17690,17690,17690,17690,0
|
||||
20250508,165500,54389640,17690,17690,17690,17690,0
|
||||
20250508,165400,54389640,17690,17690,17690,17690,0
|
||||
20250508,165300,54389640,17690,17690,17690,17690,0
|
||||
20250508,165200,54389640,17690,17690,17690,17690,0
|
||||
20250508,165100,54389640,17690,17690,17690,17690,0
|
||||
20250508,165000,54389640,17690,17690,17690,17690,0
|
||||
20250508,164900,54389640,17690,17690,17690,17690,0
|
||||
20250508,164800,54389640,17690,17690,17690,17690,0
|
||||
20250508,164700,54389640,17690,17690,17690,17690,0
|
||||
20250508,164600,54389640,17690,17690,17690,17690,0
|
||||
20250508,164500,54389640,17690,17690,17690,17690,395
|
||||
20250508,164400,54389640,17690,17690,17690,17690,0
|
||||
20250508,164300,54389640,17690,17690,17690,17690,0
|
||||
20250508,164200,54389640,17690,17690,17690,17690,0
|
||||
20250508,164100,54389640,17690,17690,17690,17690,0
|
||||
20250508,164000,54389640,17690,17690,17690,17690,0
|
||||
20250508,163900,54389640,17690,17690,17690,17690,0
|
||||
20250508,163800,54389640,17690,17690,17690,17690,0
|
||||
20250508,163700,54389640,17690,17690,17690,17690,0
|
||||
20250508,163600,54389640,17690,17690,17690,17690,0
|
||||
20250508,163500,54389640,17690,17690,17690,17690,0
|
||||
20250508,163400,54389640,17690,17690,17690,17690,0
|
||||
20250508,163300,54389640,17690,17690,17690,17690,0
|
||||
20250508,163200,54389640,17690,17690,17690,17690,0
|
||||
20250508,163100,54389640,17690,17690,17690,17690,0
|
||||
20250508,163000,54389640,17690,17690,17690,17690,0
|
||||
20250508,162900,54389640,17690,17690,17690,17690,0
|
||||
20250508,162800,54389640,17690,17690,17690,17690,0
|
||||
20250508,162700,54389640,17690,17690,17690,17690,0
|
||||
20250508,162600,54389640,17690,17690,17690,17690,0
|
||||
20250508,162500,54389640,17690,17690,17690,17690,0
|
||||
20250508,162400,54389640,17690,17690,17690,17690,0
|
||||
20250508,162300,54389640,17690,17690,17690,17690,0
|
||||
20250508,162200,54389640,17690,17690,17690,17690,0
|
||||
20250508,162100,54389640,17690,17690,17690,17690,0
|
||||
20250508,162000,54389640,17690,17690,17690,17690,0
|
||||
20250508,161900,54389640,17690,17690,17690,17690,0
|
||||
20250508,161800,54389640,17690,17690,17690,17690,0
|
||||
20250508,161700,54389640,17690,17690,17690,17690,0
|
||||
20250508,161600,54389640,17690,17690,17690,17690,0
|
||||
20250508,161500,54389640,17690,17690,17690,17690,395
|
||||
20250508,161400,54389640,17690,17690,17690,17690,0
|
||||
20250508,161300,54389640,17690,17690,17690,17690,0
|
||||
20250508,161200,54389640,17690,17690,17690,17690,0
|
||||
20250508,161100,54389640,17690,17690,17690,17690,0
|
||||
20250508,161000,54389640,17690,17690,17690,17690,0
|
||||
20250508,160900,54389640,17690,17690,17690,17690,0
|
||||
20250508,160800,54389640,17690,17690,17690,17690,0
|
||||
20250508,160700,54389640,17690,17690,17690,17690,0
|
||||
20250508,160600,54389640,17690,17690,17690,17690,0
|
||||
20250508,160500,54389640,17690,17690,17690,17690,0
|
||||
20250508,160400,54389640,17690,17690,17690,17690,0
|
||||
20250508,160300,54389640,17690,17690,17690,17690,0
|
||||
20250508,160200,54389640,17690,17690,17690,17690,0
|
||||
20250508,160100,54389640,17690,17690,17690,17690,0
|
||||
20250508,160000,54389640,17690,17690,17690,17690,0
|
||||
20250508,155900,54389640,17690,17690,17690,17690,0
|
||||
20250508,155800,54389640,17690,17690,17690,17690,0
|
||||
20250508,155700,54389640,17690,17690,17690,17690,0
|
||||
20250508,155600,54389640,17690,17690,17690,17690,0
|
||||
20250508,155500,54389640,17690,17690,17690,17690,0
|
||||
20250508,155400,54389640,17690,17690,17690,17690,0
|
||||
20250508,155300,54389640,17690,17690,17690,17690,0
|
||||
20250508,155200,54389640,17690,17690,17690,17690,0
|
||||
20250508,155100,54389640,17690,17690,17690,17690,0
|
||||
20250508,155000,54389640,17690,17690,17690,17690,0
|
||||
20250508,154900,54389640,17690,17690,17690,17690,0
|
||||
20250508,154800,54389640,17690,17690,17690,17690,0
|
||||
20250508,154700,54389640,17690,17690,17690,17690,0
|
||||
20250508,154600,54389640,17690,17690,17690,17690,0
|
||||
20250508,154500,54389640,17690,17690,17690,17690,395
|
||||
20250508,154400,54389640,17690,17690,17690,17690,0
|
||||
20250508,154300,54389640,17690,17690,17690,17690,0
|
||||
20250508,154200,54389640,17690,17690,17690,17690,0
|
||||
20250508,154100,54389640,17690,17690,17690,17690,0
|
||||
20250508,154000,54389640,17690,17690,17690,17690,0
|
||||
20250508,153900,54389640,17690,17690,17690,17690,0
|
||||
20250508,153800,54389640,17690,17690,17690,17690,0
|
||||
20250508,153700,54389640,17690,17690,17690,17690,0
|
||||
20250508,153600,54389640,17690,17690,17690,17690,0
|
||||
20250508,153500,54389640,17690,17690,17690,17690,0
|
||||
20250508,153400,54389640,17690,17690,17690,17690,0
|
||||
20250508,153300,54389640,17690,17690,17690,17690,0
|
||||
20250508,153200,54389640,17690,17690,17690,17690,0
|
||||
20250508,153100,54389640,17690,17690,17690,17690,0
|
||||
20250508,153000,54389640,17690,17690,17690,17690,395
|
||||
20250508,152900,47402090,17650,17650,17650,17650,0
|
||||
20250508,152800,47402090,17650,17650,17650,17650,0
|
||||
20250508,152700,47402090,17650,17650,17650,17650,0
|
||||
20250508,152600,47402090,17650,17650,17650,17650,0
|
||||
20250508,152500,47402090,17650,17650,17650,17650,0
|
||||
20250508,152400,47402090,17650,17650,17650,17650,0
|
||||
20250508,152300,47402090,17650,17650,17650,17650,0
|
||||
20250508,152200,47402090,17650,17650,17650,17650,0
|
||||
20250508,152100,47402090,17650,17650,17650,17650,0
|
||||
20250508,152000,47402090,17650,17650,17650,17650,0
|
||||
20250508,151900,47402090,17650,17650,17650,17650,0
|
||||
20250508,151800,47402090,17650,17650,17650,17650,0
|
||||
20250508,151700,47402090,17650,17650,17650,17650,0
|
||||
20250508,151600,47402090,17650,17650,17650,17650,0
|
||||
20250508,151500,47402090,17650,17650,17650,17650,0
|
||||
20250508,151400,47402090,17650,17650,17650,17650,28
|
||||
20250508,151300,46907890,17660,17660,17660,17660,2
|
||||
20250508,151200,46872570,17650,17650,17650,17650,0
|
||||
20250508,151100,46872570,17650,17650,17650,17650,0
|
||||
20250508,151000,46872570,17650,17650,17650,17650,1
|
||||
20250508,150900,46854920,17660,17660,17660,17660,0
|
||||
20250508,150800,46854920,17660,17660,17660,17660,0
|
||||
20250508,150700,46854920,17660,17660,17660,17660,0
|
||||
20250508,150600,46854920,17660,17660,17660,17660,9
|
||||
20250508,150500,46695980,17660,17660,17660,17660,0
|
||||
20250508,150400,46695980,17660,17660,17660,17660,0
|
||||
20250508,150300,46695980,17660,17660,17660,17660,0
|
||||
20250508,150200,46695980,17660,17660,17660,17660,0
|
||||
20250508,150100,46695980,17660,17660,17660,17660,0
|
||||
20250508,150000,46695980,17660,17660,17660,17660,0
|
||||
20250508,145900,46695980,17660,17660,17660,17660,9
|
||||
20250508,145800,46537040,17660,17660,17660,17660,0
|
||||
20250508,145700,46537040,17660,17660,17660,17660,0
|
||||
20250508,145600,46537040,17660,17660,17660,17660,9
|
||||
20250508,145500,46378100,17650,17650,17650,17650,0
|
||||
20250508,145400,46378100,17650,17650,17650,17650,0
|
||||
20250508,145300,46378100,17650,17650,17650,17650,0
|
||||
20250508,145200,46378100,17650,17650,17650,17650,0
|
||||
20250508,145100,46378100,17650,17650,17650,17650,0
|
||||
20250508,145000,46378100,17650,17650,17650,17650,0
|
||||
20250508,144900,46378100,17650,17650,17650,17650,0
|
||||
20250508,144800,46378100,17650,17650,17650,17650,1
|
||||
20250508,144700,46360450,17660,17660,17660,17660,0
|
||||
20250508,144600,46360450,17660,17660,17660,17660,0
|
||||
20250508,144500,46360450,17660,17660,17660,17660,9
|
||||
20250508,144400,46201510,17660,17660,17660,17660,9
|
||||
20250508,144300,46042570,17660,17660,17660,17660,9
|
||||
20250508,144200,45883630,17660,17660,17660,17660,0
|
||||
20250508,144100,45883630,17660,17660,17660,17660,0
|
||||
20250508,144000,45883630,17660,17660,17660,17660,18
|
||||
20250508,143900,45565750,17660,17660,17660,17660,40
|
||||
20250508,143800,44859350,17660,17650,17660,17650,24
|
||||
20250508,143700,44435520,17660,17660,17660,17660,0
|
||||
20250508,143600,44435520,17660,17660,17660,17660,0
|
||||
20250508,143500,44435520,17660,17660,17660,17660,0
|
||||
20250508,143400,44435520,17660,17660,17660,17660,0
|
||||
20250508,143300,44435520,17660,17660,17660,17660,0
|
||||
20250508,143200,44435520,17660,17660,17660,17660,0
|
||||
20250508,143100,44435520,17660,17660,17665,17660,33
|
||||
20250508,143000,43852725,17660,17660,17660,17660,3
|
||||
20250508,142900,43799745,17660,17660,17660,17660,1
|
||||
20250508,142800,43782085,17650,17650,17650,17650,0
|
||||
20250508,142700,43782085,17650,17650,17650,17650,0
|
||||
20250508,142600,43782085,17650,17650,17650,17650,0
|
||||
20250508,142500,43782085,17650,17650,17650,17650,0
|
||||
20250508,142400,43782085,17650,17650,17650,17650,0
|
||||
20250508,142300,43782085,17650,17650,17650,17650,0
|
||||
20250508,142200,43782085,17650,17650,17650,17650,0
|
||||
20250508,142100,43782085,17650,17650,17650,17650,0
|
||||
20250508,142000,43782085,17650,17650,17650,17650,0
|
||||
20250508,141900,43782085,17650,17650,17650,17650,0
|
||||
20250508,141800,43782085,17650,17650,17650,17650,21
|
||||
20250508,141700,43411435,17650,17650,17650,17650,0
|
||||
20250508,141600,43411435,17650,17650,17650,17650,0
|
||||
20250508,141500,43411435,17650,17650,17650,17650,139
|
||||
20250508,141400,40958085,17630,17630,17630,17630,0
|
||||
20250508,141300,40958085,17630,17630,17630,17630,0
|
||||
20250508,141200,40958085,17630,17630,17630,17630,0
|
||||
20250508,141100,40958085,17630,17630,17630,17630,0
|
||||
20250508,141000,40958085,17630,17630,17630,17630,0
|
||||
20250508,140900,40958085,17630,17630,17630,17630,0
|
||||
20250508,140800,40958085,17630,17630,17630,17630,0
|
||||
20250508,140700,40958085,17630,17630,17630,17630,0
|
||||
20250508,140600,40958085,17630,17630,17630,17630,0
|
||||
20250508,140500,40958085,17630,17630,17630,17630,0
|
||||
20250508,140400,40958085,17630,17630,17630,17630,0
|
||||
20250508,140300,40958085,17630,17630,17630,17630,0
|
||||
20250508,140200,40958085,17630,17630,17630,17630,0
|
||||
20250508,140100,40958085,17630,17630,17630,17630,2
|
||||
20250508,140000,40922825,17650,17650,17650,17650,1
|
||||
20250508,135900,40905175,17640,17640,17640,17640,0
|
||||
20250508,135800,40905175,17640,17640,17640,17640,0
|
||||
20250508,135700,40905175,17640,17640,17640,17640,0
|
||||
20250508,135600,40905175,17640,17640,17640,17640,0
|
||||
20250508,135500,40905175,17640,17640,17640,17640,0
|
||||
20250508,135400,40905175,17640,17640,17640,17640,0
|
||||
20250508,135300,40905175,17640,17640,17640,17640,0
|
||||
20250508,135200,40905175,17640,17640,17640,17640,0
|
||||
20250508,135100,40905175,17640,17640,17640,17640,0
|
||||
20250508,135000,40905175,17640,17640,17640,17640,0
|
||||
20250508,134900,40905175,17640,17640,17640,17640,0
|
||||
20250508,134800,40905175,17640,17640,17640,17640,0
|
||||
20250508,134700,40905175,17640,17640,17640,17640,0
|
||||
20250508,134600,40905175,17640,17640,17640,17640,0
|
||||
20250508,134500,40905175,17640,17640,17640,17640,100
|
||||
20250508,134400,39141175,17650,17650,17650,17650,0
|
||||
20250508,134300,39141175,17650,17650,17650,17650,16
|
||||
20250508,134200,38858775,17650,17650,17650,17650,0
|
||||
20250508,134100,38858775,17650,17650,17650,17650,84
|
||||
20250508,134000,37376175,17650,17650,17650,17650,0
|
||||
20250508,133900,37376175,17650,17650,17650,17650,0
|
||||
20250508,133800,37376175,17650,17650,17650,17650,16
|
||||
20250508,133700,37093775,17640,17640,17640,17640,0
|
||||
20250508,133600,37093775,17640,17640,17640,17640,0
|
||||
20250508,133500,37093775,17640,17640,17640,17640,0
|
||||
20250508,133400,37093775,17640,17640,17640,17640,0
|
||||
20250508,133300,37093775,17640,17640,17640,17640,0
|
||||
20250508,133200,37093775,17640,17640,17640,17640,0
|
||||
20250508,133100,37093775,17640,17640,17640,17640,0
|
||||
20250508,133000,37093775,17640,17640,17640,17640,0
|
||||
20250508,132900,37093775,17640,17640,17640,17640,0
|
||||
20250508,132800,37093775,17640,17640,17640,17640,0
|
||||
20250508,132700,37093775,17640,17640,17640,17640,0
|
||||
20250508,132600,37093775,17640,17640,17640,17640,0
|
||||
20250508,132500,37093775,17640,17640,17640,17640,0
|
||||
20250508,132400,37093775,17640,17640,17640,17640,0
|
||||
20250508,132300,37093775,17640,17640,17640,17640,0
|
||||
20250508,132200,37093775,17640,17650,17650,17640,30
|
||||
20250508,132100,36564565,17660,17660,17660,17660,0
|
||||
20250508,132000,36564565,17660,17660,17660,17660,0
|
||||
20250508,131900,36564565,17660,17660,17660,17660,0
|
||||
20250508,131800,36564565,17660,17660,17660,17660,0
|
||||
20250508,131700,36564565,17660,17660,17660,17660,0
|
||||
20250508,131600,36564565,17660,17660,17660,17660,0
|
||||
20250508,131500,36564565,17660,17660,17660,17660,0
|
||||
20250508,131400,36564565,17660,17660,17660,17660,0
|
||||
20250508,131300,36564565,17660,17660,17660,17660,0
|
||||
20250508,131200,36564565,17660,17660,17660,17660,0
|
||||
20250508,131100,36564565,17660,17660,17660,17660,0
|
||||
20250508,131000,36564565,17660,17660,17660,17660,0
|
||||
20250508,130900,36564565,17660,17660,17660,17660,0
|
||||
20250508,130800,36564565,17660,17660,17660,17660,0
|
||||
20250508,130700,36564565,17660,17660,17660,17660,0
|
||||
20250508,130600,36564565,17660,17660,17660,17660,0
|
||||
20250508,130500,36564565,17660,17660,17660,17660,190
|
||||
20250508,130400,33209165,17650,17650,17650,17650,0
|
||||
20250508,130300,33209165,17650,17650,17650,17650,18
|
||||
20250508,130200,32891465,17650,17650,17650,17650,0
|
||||
20250508,130100,32891465,17650,17650,17650,17650,0
|
||||
20250508,130000,32891465,17650,17650,17650,17650,0
|
||||
20250508,125900,32891465,17650,17650,17650,17650,3
|
||||
20250508,125800,32838515,17670,17670,17670,17670,0
|
||||
20250508,125700,32838515,17670,17670,17670,17670,0
|
||||
20250508,125600,32838515,17670,17670,17670,17670,0
|
||||
20250508,125500,32838515,17670,17670,17670,17670,0
|
||||
20250508,125400,32838515,17670,17670,17670,17670,0
|
||||
20250508,125300,32838515,17670,17670,17670,17670,0
|
||||
20250508,125200,32838515,17670,17670,17670,17670,0
|
||||
20250508,125100,32838515,17670,17670,17670,17670,0
|
||||
20250508,125000,32838515,17670,17670,17670,17670,0
|
||||
20250508,124900,32838515,17670,17670,17670,17670,0
|
||||
20250508,124800,32838515,17670,17670,17670,17670,0
|
||||
20250508,124700,32838515,17670,17670,17670,17670,0
|
||||
20250508,124600,32838515,17670,17670,17670,17670,0
|
||||
20250508,124500,32838515,17670,17670,17670,17670,0
|
||||
20250508,124400,32838515,17670,17670,17670,17670,0
|
||||
20250508,124300,32838515,17670,17670,17670,17670,0
|
||||
20250508,124200,32838515,17670,17670,17670,17670,0
|
||||
20250508,124100,32838515,17670,17670,17670,17670,0
|
||||
20250508,124000,32838515,17670,17670,17670,17670,1
|
||||
20250508,123900,32820845,17680,17680,17680,17680,0
|
||||
20250508,123800,32820845,17680,17680,17680,17680,0
|
||||
20250508,123700,32820845,17680,17680,17680,17680,0
|
||||
20250508,123600,32820845,17680,17680,17680,17680,0
|
||||
20250508,123500,32820845,17680,17680,17680,17680,0
|
||||
20250508,123400,32820845,17680,17680,17680,17680,0
|
||||
20250508,123300,32820845,17680,17680,17680,17680,0
|
||||
20250508,123200,32820845,17680,17680,17680,17680,0
|
||||
20250508,123100,32820845,17680,17680,17680,17680,0
|
||||
20250508,123000,32820845,17680,17680,17680,17680,0
|
||||
20250508,122900,32820845,17680,17680,17680,17680,0
|
||||
20250508,122800,32820845,17680,17680,17680,17680,0
|
||||
20250508,122700,32820845,17680,17680,17680,17680,0
|
||||
20250508,122600,32820845,17680,17680,17680,17680,0
|
||||
20250508,122500,32820845,17680,17680,17680,17680,0
|
||||
20250508,122400,32820845,17680,17680,17680,17680,0
|
||||
20250508,122300,32820845,17680,17680,17680,17680,0
|
||||
20250508,122200,32820845,17680,17680,17680,17680,0
|
||||
20250508,122100,32820845,17680,17680,17680,17680,0
|
||||
20250508,122000,32820845,17680,17680,17680,17680,0
|
||||
20250508,121900,32820845,17680,17680,17680,17680,0
|
||||
20250508,121800,32820845,17680,17680,17680,17680,0
|
||||
20250508,121700,32820845,17680,17680,17680,17680,0
|
||||
20250508,121600,32820845,17680,17680,17680,17680,1
|
||||
20250508,121500,32803165,17660,17660,17660,17660,0
|
||||
20250508,121400,32803165,17660,17660,17660,17660,0
|
||||
20250508,121300,32803165,17660,17660,17660,17660,0
|
||||
20250508,121200,32803165,17660,17660,17660,17660,0
|
||||
20250508,121100,32803165,17660,17660,17660,17660,0
|
||||
20250508,121000,32803165,17660,17660,17660,17660,0
|
||||
20250508,120900,32803165,17660,17660,17660,17660,0
|
||||
20250508,120800,32803165,17660,17660,17660,17660,0
|
||||
20250508,120700,32803165,17660,17660,17660,17660,0
|
||||
20250508,120600,32803165,17660,17660,17660,17660,0
|
||||
20250508,120500,32803165,17660,17660,17660,17660,0
|
||||
20250508,120400,32803165,17660,17660,17660,17660,0
|
||||
20250508,120300,32803165,17660,17660,17660,17660,0
|
||||
20250508,120200,32803165,17660,17660,17660,17660,0
|
||||
20250508,120100,32803165,17660,17660,17660,17660,0
|
||||
20250508,120000,32803165,17660,17660,17660,17660,0
|
||||
20250508,115900,32803165,17660,17660,17660,17660,0
|
||||
20250508,115800,32803165,17660,17660,17660,17660,0
|
||||
20250508,115700,32803165,17660,17660,17660,17660,0
|
||||
20250508,115600,32803165,17660,17660,17660,17660,0
|
||||
20250508,115500,32803165,17660,17660,17660,17660,1
|
||||
20250508,115400,32785505,17650,17650,17650,17650,0
|
||||
20250508,115300,32785505,17650,17650,17650,17650,0
|
||||
20250508,115200,32785505,17650,17650,17650,17650,0
|
||||
20250508,115100,32785505,17650,17660,17660,17650,110
|
||||
20250508,115000,30843955,17650,17670,17670,17650,135
|
||||
20250508,114900,28459455,17680,17680,17680,17680,0
|
||||
20250508,114800,28459455,17680,17680,17680,17680,0
|
||||
20250508,114700,28459455,17680,17680,17680,17680,0
|
||||
20250508,114600,28459455,17680,17680,17680,17680,0
|
||||
20250508,114500,28459455,17680,17680,17680,17680,1
|
||||
20250508,114400,28441775,17675,17675,17675,17675,1
|
||||
20250508,114300,28424100,17670,17670,17670,17670,0
|
||||
20250508,114200,28424100,17670,17670,17670,17670,0
|
||||
20250508,114100,28424100,17670,17670,17670,17670,0
|
||||
20250508,114000,28424100,17670,17670,17670,17670,0
|
||||
20250508,113900,28424100,17670,17670,17670,17670,0
|
||||
20250508,113800,28424100,17670,17670,17670,17670,0
|
||||
20250508,113700,28424100,17670,17670,17670,17670,0
|
||||
20250508,113600,28424100,17670,17670,17670,17670,0
|
||||
20250508,113500,28424100,17670,17670,17670,17670,0
|
||||
20250508,113400,28424100,17670,17670,17670,17670,0
|
||||
20250508,113300,28424100,17670,17670,17670,17670,0
|
||||
20250508,113200,28424100,17670,17670,17670,17670,0
|
||||
20250508,113100,28424100,17670,17670,17670,17670,0
|
||||
20250508,113000,28424100,17670,17670,17670,17670,0
|
||||
20250508,112900,28424100,17670,17670,17670,17670,0
|
||||
20250508,112800,28424100,17670,17670,17670,17670,0
|
||||
20250508,112700,28424100,17670,17670,17670,17670,29
|
||||
20250508,112600,27911670,17680,17680,17680,17680,0
|
||||
20250508,112500,27911670,17680,17680,17680,17680,0
|
||||
20250508,112400,27911670,17680,17680,17680,17680,0
|
||||
20250508,112300,27911670,17680,17680,17680,17680,0
|
||||
20250508,112200,27911670,17680,17680,17680,17680,0
|
||||
20250508,112100,27911670,17680,17680,17680,17680,0
|
||||
20250508,112000,27911670,17680,17680,17680,17680,20
|
||||
20250508,111900,27558070,17680,17680,17680,17680,0
|
||||
20250508,111800,27558070,17680,17680,17680,17680,0
|
||||
20250508,111700,27558070,17680,17680,17680,17680,0
|
||||
20250508,111600,27558070,17680,17680,17680,17680,1
|
||||
20250508,111500,27540390,17680,17680,17680,17680,0
|
||||
20250508,111400,27540390,17680,17680,17680,17680,0
|
||||
20250508,111300,27540390,17680,17680,17680,17680,0
|
||||
20250508,111200,27540390,17680,17680,17680,17680,0
|
||||
20250508,111100,27540390,17680,17680,17680,17680,135
|
||||
20250508,111000,25153590,17680,17680,17680,17680,0
|
||||
20250508,110900,25153590,17680,17680,17680,17680,0
|
||||
20250508,110800,25153590,17680,17680,17680,17680,0
|
||||
20250508,110700,25153590,17680,17680,17680,17680,0
|
||||
20250508,110600,25153590,17680,17680,17680,17680,0
|
||||
20250508,110500,25153590,17680,17680,17680,17680,0
|
||||
20250508,110400,25153590,17680,17680,17680,17680,4
|
||||
20250508,110300,25082870,17680,17680,17680,17680,9
|
||||
20250508,110200,24923750,17660,17660,17660,17660,0
|
||||
20250508,110100,24923750,17660,17660,17660,17660,0
|
||||
20250508,110000,24923750,17660,17660,17660,17660,0
|
||||
20250508,105900,24923750,17660,17660,17660,17660,0
|
||||
20250508,105800,24923750,17660,17660,17660,17660,0
|
||||
20250508,105700,24923750,17660,17660,17660,17660,0
|
||||
20250508,105600,24923750,17660,17660,17660,17660,30
|
||||
20250508,105500,24393950,17680,17680,17680,17680,0
|
||||
20250508,105400,24393950,17680,17680,17680,17680,0
|
||||
20250508,105300,24393950,17680,17680,17680,17680,0
|
||||
20250508,105200,24393950,17680,17680,17680,17680,0
|
||||
20250508,105100,24393950,17680,17680,17680,17680,0
|
||||
20250508,105000,24393950,17680,17680,17680,17680,0
|
||||
20250508,104900,24393950,17680,17680,17680,17680,0
|
||||
20250508,104800,24393950,17680,17680,17680,17680,0
|
||||
20250508,104700,24393950,17680,17680,17680,17680,0
|
||||
20250508,104600,24393950,17680,17680,17680,17680,0
|
||||
20250508,104500,24393950,17680,17680,17680,17680,0
|
||||
20250508,104400,24393950,17680,17680,17680,17680,0
|
||||
20250508,104300,24393950,17680,17680,17680,17680,0
|
||||
20250508,104200,24393950,17680,17680,17680,17680,0
|
||||
20250508,104100,24393950,17680,17680,17680,17680,0
|
||||
20250508,104000,24393950,17680,17680,17680,17680,0
|
||||
20250508,103900,24393950,17680,17680,17680,17680,0
|
||||
20250508,103800,24393950,17680,17680,17680,17680,0
|
||||
20250508,103700,24393950,17680,17680,17680,17680,0
|
||||
20250508,103600,24393950,17680,17680,17680,17680,0
|
||||
20250508,103500,24393950,17680,17680,17680,17680,0
|
||||
20250508,103400,24393950,17680,17680,17680,17680,0
|
||||
20250508,103300,24393950,17680,17680,17680,17680,0
|
||||
20250508,103200,24393950,17680,17680,17680,17680,0
|
||||
20250508,103100,24393950,17680,17680,17680,17680,0
|
||||
20250508,103000,24393950,17680,17680,17680,17680,0
|
||||
20250508,102900,24393950,17680,17680,17680,17680,0
|
||||
20250508,102800,24393950,17680,17680,17680,17680,0
|
||||
20250508,102700,24393950,17680,17680,17680,17680,0
|
||||
20250508,102600,24393950,17680,17680,17680,17680,0
|
||||
20250508,102500,24393950,17680,17680,17680,17680,0
|
||||
20250508,102400,24393950,17680,17680,17680,17680,0
|
||||
20250508,102300,24393950,17680,17680,17680,17680,27
|
||||
20250508,102200,23916590,17680,17680,17680,17680,0
|
||||
20250508,102100,23916590,17680,17680,17680,17680,0
|
||||
20250508,102000,23916590,17680,17680,17680,17680,0
|
||||
20250508,101900,23916590,17680,17680,17680,17680,0
|
||||
20250508,101800,23916590,17680,17680,17680,17680,5
|
||||
20250508,101700,23828190,17680,17680,17680,17680,0
|
||||
20250508,101600,23828190,17680,17680,17680,17680,0
|
||||
20250508,101500,23828190,17680,17680,17680,17680,0
|
||||
20250508,101400,23828190,17680,17680,17680,17680,0
|
||||
20250508,101300,23828190,17680,17680,17680,17680,0
|
||||
20250508,101200,23828190,17680,17680,17680,17680,0
|
||||
20250508,101100,23828190,17680,17680,17680,17680,0
|
||||
20250508,101000,23828190,17680,17680,17680,17680,1
|
||||
20250508,100900,23810510,17680,17680,17680,17680,0
|
||||
20250508,100800,23810510,17680,17680,17680,17680,0
|
||||
20250508,100700,23810510,17680,17680,17680,17680,0
|
||||
20250508,100600,23810510,17680,17680,17680,17680,0
|
||||
20250508,100500,23810510,17680,17680,17680,17680,0
|
||||
20250508,100400,23810510,17680,17680,17680,17680,0
|
||||
20250508,100300,23810510,17680,17680,17680,17680,0
|
||||
20250508,100200,23810510,17680,17680,17680,17680,14
|
||||
20250508,100100,23562990,17680,17680,17680,17680,10
|
||||
20250508,100000,23386190,17690,17690,17690,17690,1
|
||||
20250508,095900,23368500,17680,17680,17680,17680,2
|
||||
20250508,095800,23333140,17680,17680,17680,17680,0
|
||||
20250508,095700,23333140,17680,17680,17680,17680,0
|
||||
20250508,095600,23333140,17680,17680,17680,17680,0
|
||||
20250508,095500,23333140,17680,17680,17680,17680,0
|
||||
20250508,095400,23333140,17680,17680,17680,17680,0
|
||||
20250508,095300,23333140,17680,17680,17680,17680,0
|
||||
20250508,095200,23333140,17680,17680,17680,17680,4
|
||||
20250508,095100,23262420,17680,17680,17680,17680,0
|
||||
20250508,095000,23262420,17680,17680,17680,17680,0
|
||||
20250508,094900,23262420,17680,17680,17680,17680,0
|
||||
20250508,094800,23262420,17680,17680,17680,17680,69
|
||||
20250508,094700,22042500,17680,17680,17680,17680,70
|
||||
20250508,094600,20804900,17680,17680,17680,17680,0
|
||||
20250508,094500,20804900,17680,17680,17680,17680,0
|
||||
20250508,094400,20804900,17680,17680,17680,17680,0
|
||||
20250508,094300,20804900,17680,17680,17680,17680,0
|
||||
20250508,094200,20804900,17680,17680,17680,17680,0
|
||||
20250508,094100,20804900,17680,17680,17680,17680,10
|
||||
20250508,094000,20628100,17680,17680,17680,17680,0
|
||||
20250508,093900,20628100,17680,17680,17680,17680,0
|
||||
20250508,093800,20628100,17680,17680,17680,17680,0
|
||||
20250508,093700,20628100,17680,17680,17680,17680,2
|
||||
20250508,093600,20592740,17680,17680,17680,17680,0
|
||||
20250508,093500,20592740,17680,17680,17680,17680,0
|
||||
20250508,093400,20592740,17680,17680,17680,17680,150
|
||||
20250508,093300,17940740,17680,17680,17680,17680,0
|
||||
20250508,093200,17940740,17680,17680,17680,17680,0
|
||||
20250508,093100,17940740,17680,17680,17680,17680,0
|
||||
20250508,093000,17940740,17680,17680,17680,17680,670
|
||||
20250508,092900,6095140,17680,17640,17680,17640,90
|
||||
20250508,092800,4503980,17640,17640,17640,17640,0
|
||||
20250508,092700,4503980,17640,17640,17640,17640,0
|
||||
20250508,092600,4503980,17640,17640,17640,17640,0
|
||||
20250508,092500,4503980,17640,17640,17640,17640,0
|
||||
20250508,092400,4503980,17640,17640,17640,17640,0
|
||||
20250508,092300,4503980,17640,17640,17640,17640,0
|
||||
20250508,092200,4503980,17640,17640,17640,17640,50
|
||||
20250508,092100,3621980,17680,17680,17680,17680,0
|
||||
20250508,092000,3621980,17680,17680,17680,17680,0
|
||||
20250508,091900,3621980,17680,17680,17680,17680,0
|
||||
20250508,091800,3621980,17680,17680,17680,17680,0
|
||||
20250508,091700,3621980,17680,17680,17680,17680,1
|
||||
20250508,091600,3604300,17680,17680,17680,17680,0
|
||||
20250508,091500,3604300,17680,17680,17680,17680,0
|
||||
20250508,091400,3604300,17680,17680,17680,17680,2
|
||||
20250508,091300,3568940,17680,17680,17680,17680,1
|
||||
20250508,091200,3551260,17680,17680,17680,17680,1
|
||||
20250508,091100,3533580,17680,17680,17680,17680,3
|
||||
20250508,091000,3480540,17680,17680,17680,17680,1
|
||||
20250508,090900,3462860,17680,17680,17680,17680,1
|
||||
20250508,090800,3445180,17680,17680,17680,17680,13
|
||||
20250508,090700,3215340,17690,17690,17690,17690,2
|
||||
20250508,090600,3179960,17690,17690,17690,17690,35
|
||||
20250508,090500,2560810,17690,17680,17690,17680,61
|
||||
20250508,090400,1482240,17680,17640,17680,17640,41
|
||||
20250508,090300,758960,17680,17680,17680,17680,7
|
||||
20250508,090200,635200,17680,17680,17680,17680,2
|
||||
20250508,090100,599840,17680,17680,17680,17680,1
|
||||
20250508,090000,582160,17680,17640,17680,17640,33
|
||||
|
Reference in New Issue
Block a user