Update 2025-05-08 2733 candle_min
This commit is contained in:
707
267320/min/candle-20250508.csv
Normal file
707
267320/min/candle-20250508.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204500,9391802428,3740,3740,3740,3740,21142
|
||||
20250508,204400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,204300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,204200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,204100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,204000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,203900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,203800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,203700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,203600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,203500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,203400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,203300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,203200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,203100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,203000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,202900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,202800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,202700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,202600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,202500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,202400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,202300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,202200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,202100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,202000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,201900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,201800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,201700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,201600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,201500,9391802428,3740,3740,3740,3740,21142
|
||||
20250508,201400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,201300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,201200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,201100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,201000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,200900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,200800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,200700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,200600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,200500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,200400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,200300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,200200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,200100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,200000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,195900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,195800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,195700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,195600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,195500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,195400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,195300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,195200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,195100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,195000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,194900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,194800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,194700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,194600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,194500,9391802428,3740,3740,3740,3740,21142
|
||||
20250508,194400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,194300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,194200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,194100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,194000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,193900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,193800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,193700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,193600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,193500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,193400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,193300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,193200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,193100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,193000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,192900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,192800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,192700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,192600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,192500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,192400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,192300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,192200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,192100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,192000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,191900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,191800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,191700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,191600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,191500,9391802428,3740,3740,3740,3740,21142
|
||||
20250508,191400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,191300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,191200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,191100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,191000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,190900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,190800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,190700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,190600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,190500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,190400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,190300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,190200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,190100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,190000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,185900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,185800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,185700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,185600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,185500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,185400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,185300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,185200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,185100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,185000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,184900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,184800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,184700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,184600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,184500,9391802428,3740,3740,3740,3740,21142
|
||||
20250508,184400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,184300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,184200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,184100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,184000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,183900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,183800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,183700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,183600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,183500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,183400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,183300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,183200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,183100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,183000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,182900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,182800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,182700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,182600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,182500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,182400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,182300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,182200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,182100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,182000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,181900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,181800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,181700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,181600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,181500,9391802428,3740,3740,3740,3740,21142
|
||||
20250508,181400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,181300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,181200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,181100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,181000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,180900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,180800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,180700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,180600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,180500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,180400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,180300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,180200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,180100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,180000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,175900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,175800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,175700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,175600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,175500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,175400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,175300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,175200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,175100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,175000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,174900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,174800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,174700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,174600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,174500,9391802428,3740,3740,3740,3740,21142
|
||||
20250508,174400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,174300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,174200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,174100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,174000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,173900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,173800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,173700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,173600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,173500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,173400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,173300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,173200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,173100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,173000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,172900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,172800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,172700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,172600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,172500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,172400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,172300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,172200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,172100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,172000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,171900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,171800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,171700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,171600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,171500,9391802428,3740,3740,3740,3740,21142
|
||||
20250508,171400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,171300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,171200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,171100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,171000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,170900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,170800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,170700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,170600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,170500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,170400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,170300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,170200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,170100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,170000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,165900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,165800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,165700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,165600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,165500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,165400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,165300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,165200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,165100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,165000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,164900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,164800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,164700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,164600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,164500,9391802428,3740,3740,3740,3740,21142
|
||||
20250508,164400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,164300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,164200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,164100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,164000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,163900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,163800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,163700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,163600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,163500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,163400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,163300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,163200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,163100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,163000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,162900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,162800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,162700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,162600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,162500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,162400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,162300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,162200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,162100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,162000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,161900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,161800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,161700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,161600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,161500,9391802428,3740,3740,3740,3740,21142
|
||||
20250508,161400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,161300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,161200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,161100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,161000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,160900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,160800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,160700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,160600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,160500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,160400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,160300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,160200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,160100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,160000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,155900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,155800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,155700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,155600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,155500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,155400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,155300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,155200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,155100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,155000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,154900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,154800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,154700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,154600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,154500,9391802428,3740,3740,3740,3740,21142
|
||||
20250508,154400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,154300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,154200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,154100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,154000,9391802428,3740,3740,3740,3740,0
|
||||
20250508,153900,9391802428,3740,3740,3740,3740,0
|
||||
20250508,153800,9391802428,3740,3740,3740,3740,0
|
||||
20250508,153700,9391802428,3740,3740,3740,3740,0
|
||||
20250508,153600,9391802428,3740,3740,3740,3740,0
|
||||
20250508,153500,9391802428,3740,3740,3740,3740,0
|
||||
20250508,153400,9391802428,3740,3740,3740,3740,0
|
||||
20250508,153300,9391802428,3740,3740,3740,3740,0
|
||||
20250508,153200,9391802428,3740,3740,3740,3740,0
|
||||
20250508,153100,9391802428,3740,3740,3740,3740,0
|
||||
20250508,153000,9391802428,3740,3740,3740,3740,21142
|
||||
20250508,152900,9312731348,3750,3750,3750,3750,0
|
||||
20250508,152800,9312731348,3750,3750,3750,3750,0
|
||||
20250508,152700,9312731348,3750,3750,3750,3750,0
|
||||
20250508,152600,9312731348,3750,3750,3750,3750,0
|
||||
20250508,152500,9312731348,3750,3750,3750,3750,0
|
||||
20250508,152400,9312731348,3750,3750,3750,3750,0
|
||||
20250508,152300,9312731348,3750,3750,3750,3750,0
|
||||
20250508,152200,9312731348,3750,3750,3750,3750,0
|
||||
20250508,152100,9312731348,3750,3750,3750,3750,0
|
||||
20250508,152000,9312731348,3750,3750,3750,3750,0
|
||||
20250508,151900,9312731348,3750,3742,3750,3740,14948
|
||||
20250508,151800,9256795113,3740,3747,3750,3740,9530
|
||||
20250508,151700,9221101124,3750,3747,3755,3745,10220
|
||||
20250508,151600,9182789954,3750,3752,3755,3745,3001
|
||||
20250508,151500,9171535469,3752,3755,3755,3750,2006
|
||||
20250508,151400,9164006245,3755,3755,3760,3750,7629
|
||||
20250508,151300,9135389590,3755,3750,3755,3750,3875
|
||||
20250508,151200,9120851378,3750,3750,3750,3745,2859
|
||||
20250508,151100,9110134138,3750,3755,3755,3745,10332
|
||||
20250508,151000,9071399188,3750,3757,3760,3750,9396
|
||||
20250508,150900,9036123366,3755,3760,3760,3755,4269
|
||||
20250508,150800,9020092056,3760,3755,3760,3755,958
|
||||
20250508,150700,9016493976,3760,3760,3760,3755,657
|
||||
20250508,150600,9014024941,3755,3760,3760,3755,1572
|
||||
20250508,150500,9008118931,3760,3760,3760,3755,3378
|
||||
20250508,150400,8995432976,3760,3760,3762,3755,3095
|
||||
20250508,150300,8983796056,3760,3760,3760,3755,1313
|
||||
20250508,150200,8978864006,3760,3760,3762,3757,2344
|
||||
20250508,150100,8970050396,3760,3755,3760,3755,3486
|
||||
20250508,150000,8956953536,3755,3760,3760,3755,708
|
||||
20250508,145900,8954294961,3755,3760,3760,3755,6674
|
||||
20250508,145800,8929218691,3755,3755,3765,3755,6687
|
||||
20250508,145700,8904090696,3755,3755,3760,3755,5322
|
||||
20250508,145600,8884104586,3755,3760,3760,3755,4066
|
||||
20250508,145500,8868817866,3760,3760,3760,3750,5989
|
||||
20250508,145400,8846320986,3750,3750,3760,3750,9884
|
||||
20250508,145300,8809203631,3750,3755,3755,3750,889
|
||||
20250508,145200,8805867286,3755,3755,3755,3750,632
|
||||
20250508,145100,8803494316,3750,3755,3755,3750,1900
|
||||
20250508,145000,8796360411,3755,3750,3755,3750,869
|
||||
20250508,144900,8793097912,3755,3755,3755,3750,3199
|
||||
20250508,144800,8781087027,3755,3750,3755,3750,583
|
||||
20250508,144700,8778898522,3755,3755,3755,3745,2788
|
||||
20250508,144600,8768451622,3750,3752,3755,3750,970
|
||||
20250508,144500,8764813782,3750,3760,3760,3750,6748
|
||||
20250508,144400,8739498457,3755,3760,3760,3755,7973
|
||||
20250508,144300,8709542322,3760,3757,3760,3755,1763
|
||||
20250508,144200,8702919883,3757,3757,3757,3755,899
|
||||
20250508,144100,8699544128,3757,3760,3762,3757,3644
|
||||
20250508,144000,8685842641,3762,3760,3765,3760,1301
|
||||
20250508,143900,8680949649,3760,3765,3765,3760,456
|
||||
20250508,143800,8679234872,3755,3760,3765,3755,5563
|
||||
20250508,143700,8658297202,3760,3760,3762,3757,1515
|
||||
20250508,143600,8652601092,3760,3760,3765,3760,6177
|
||||
20250508,143500,8629370267,3765,3755,3765,3755,5596
|
||||
20250508,143400,8608345072,3760,3760,3760,3755,1144
|
||||
20250508,143300,8604043637,3760,3760,3765,3760,878
|
||||
20250508,143200,8600739042,3765,3745,3765,3745,22000
|
||||
20250508,143100,8518170117,3745,3750,3750,3745,2095
|
||||
20250508,143000,8510323347,3750,3755,3755,3745,2380
|
||||
20250508,142900,8501400562,3755,3755,3755,3750,500
|
||||
20250508,142800,8499523112,3750,3750,3755,3745,1144
|
||||
20250508,142700,8495234752,3750,3750,3755,3750,2504
|
||||
20250508,142600,8485843857,3755,3750,3760,3750,1795
|
||||
20250508,142500,8479107732,3750,3755,3755,3750,5163
|
||||
20250508,142400,8459731337,3755,3755,3760,3755,118
|
||||
20250508,142300,8459287885,3760,3770,3770,3760,6770
|
||||
20250508,142200,8433776975,3770,3770,3775,3765,5903
|
||||
20250508,142100,8411517540,3765,3765,3770,3760,7169
|
||||
20250508,142000,8384505590,3760,3765,3765,3760,1949
|
||||
20250508,141900,8377168975,3765,3765,3770,3760,3167
|
||||
20250508,141800,8365250610,3765,3755,3765,3755,1995
|
||||
20250508,141700,8357749295,3755,3750,3760,3745,10551
|
||||
20250508,141600,8318164335,3750,3755,3755,3750,2583
|
||||
20250508,141500,8308478070,3755,3755,3755,3750,3054
|
||||
20250508,141400,8297022355,3750,3750,3750,3750,3513
|
||||
20250508,141300,8283848605,3745,3735,3745,3735,2115
|
||||
20250508,141200,8275931310,3745,3740,3750,3735,3952
|
||||
20250508,141100,8261146245,3735,3735,3740,3730,5656
|
||||
20250508,141000,8240021165,3735,3730,3735,3725,1111
|
||||
20250508,140900,8235878285,3730,3735,3735,3725,2674
|
||||
20250508,140800,8225903740,3735,3730,3735,3730,1306
|
||||
20250508,140700,8221032340,3730,3735,3735,3730,2608
|
||||
20250508,140600,8211299160,3735,3735,3735,3730,1509
|
||||
20250508,140500,8205663555,3735,3730,3735,3730,2265
|
||||
20250508,140400,8197214950,3730,3725,3730,3725,1966
|
||||
20250508,140300,8189890455,3730,3720,3730,3715,10909
|
||||
20250508,140200,8149287985,3715,3720,3725,3715,13637
|
||||
20250508,140100,8098598385,3725,3725,3725,3720,1503
|
||||
20250508,140000,8093007020,3725,3715,3725,3715,4313
|
||||
20250508,135900,8076964225,3720,3722,3725,3720,5770
|
||||
20250508,135800,8055497910,3725,3725,3730,3720,4851
|
||||
20250508,135700,8037435450,3725,3730,3735,3725,7673
|
||||
20250508,135600,8008842630,3735,3735,3735,3730,3586
|
||||
20250508,135500,7995453700,3735,3740,3740,3735,2259
|
||||
20250508,135400,7987014660,3735,3745,3745,3735,2818
|
||||
20250508,135300,7976482875,3740,3745,3755,3740,3886
|
||||
20250508,135200,7961918505,3745,3730,3745,3730,6631
|
||||
20250508,135100,7937124685,3725,3730,3730,3720,12081
|
||||
20250508,135000,7892110715,3725,3730,3735,3725,5354
|
||||
20250508,134900,7872131610,3725,3735,3740,3725,2200
|
||||
20250508,134800,7863923750,3740,3730,3740,3730,390
|
||||
20250508,134700,7862468280,3730,3730,3730,3725,3290
|
||||
20250508,134600,7850202015,3725,3720,3730,3720,4328
|
||||
20250508,134500,7834095195,3720,3717,3725,3715,14501
|
||||
20250508,134400,7780143490,3720,3715,3720,3715,4884
|
||||
20250508,134300,7761999140,3715,3715,3720,3710,4443
|
||||
20250508,134200,7745499120,3715,3720,3725,3715,6775
|
||||
20250508,134100,7720318265,3720,3715,3720,3710,14810
|
||||
20250508,134000,7665364080,3715,3715,3720,3710,13940
|
||||
20250508,133900,7613573920,3720,3715,3720,3710,22530
|
||||
20250508,133800,7529841190,3715,3720,3725,3710,36206
|
||||
20250508,133700,7395291535,3725,3745,3750,3720,78297
|
||||
20250508,133600,7103010260,3740,3750,3750,3740,18355
|
||||
20250508,133500,7034342805,3745,3750,3750,3740,4203
|
||||
20250508,133400,7018608425,3745,3750,3755,3745,18859
|
||||
20250508,133300,6947968385,3750,3750,3750,3750,5500
|
||||
20250508,133200,6927343385,3750,3750,3755,3750,3069
|
||||
20250508,133100,6915834430,3750,3750,3755,3750,3725
|
||||
20250508,133000,6901865675,3755,3752,3755,3750,5556
|
||||
20250508,132900,6881027884,3755,3755,3755,3752,1442
|
||||
20250508,132800,6875613180,3755,3750,3755,3750,2520
|
||||
20250508,132700,6866159480,3750,3755,3755,3750,4443
|
||||
20250508,132600,6849497915,3750,3750,3752,3750,2581
|
||||
20250508,132500,6839819145,3750,3750,3755,3750,2102
|
||||
20250508,132400,6831936570,3755,3755,3760,3755,3811
|
||||
20250508,132300,6817624145,3760,3760,3760,3755,334
|
||||
20250508,132200,6816368810,3760,3757,3760,3755,528
|
||||
20250508,132100,6814385011,3755,3757,3757,3755,3803
|
||||
20250508,132000,6800104482,3760,3760,3760,3755,2689
|
||||
20250508,131900,6789993867,3760,3755,3760,3755,2672
|
||||
20250508,131800,6779960207,3750,3755,3755,3750,1027
|
||||
20250508,131700,6776108752,3755,3755,3755,3750,77
|
||||
20250508,131600,6775819817,3755,3755,3755,3750,530
|
||||
20250508,131500,6773829867,3755,3755,3755,3750,1522
|
||||
20250508,131400,6768115347,3760,3757,3760,3755,2381
|
||||
20250508,131300,6759174079,3757,3760,3760,3757,157
|
||||
20250508,131200,6758583762,3755,3755,3760,3755,356
|
||||
20250508,131100,6757246817,3760,3755,3760,3755,501
|
||||
20250508,131000,6755365557,3755,3760,3760,3755,1899
|
||||
20250508,130900,6748231777,3760,3755,3760,3755,755
|
||||
20250508,130800,6745396677,3755,3755,3760,3750,1216
|
||||
20250508,130700,6740831792,3755,3755,3760,3750,1486
|
||||
20250508,130600,6735251672,3750,3760,3760,3750,1547
|
||||
20250508,130500,6729446182,3755,3760,3760,3755,2362
|
||||
20250508,130400,6720573367,3760,3760,3760,3755,1560
|
||||
20250508,130300,6714709107,3760,3760,3760,3750,3830
|
||||
20250508,130200,6700336882,3755,3755,3755,3750,897
|
||||
20250508,130100,6696970867,3755,3755,3760,3752,1012
|
||||
20250508,130000,6693170952,3755,3750,3755,3750,237
|
||||
20250508,125900,6692281192,3750,3760,3760,3750,301
|
||||
20250508,125800,6691152397,3750,3750,3765,3745,1775
|
||||
20250508,125700,6684488167,3750,3760,3760,3750,11549
|
||||
20250508,125600,6641164947,3755,3755,3760,3755,1157
|
||||
20250508,125500,6636820162,3755,3765,3765,3755,610
|
||||
20250508,125400,6634529517,3755,3755,3765,3755,1424
|
||||
20250508,125300,6629178762,3755,3760,3770,3755,4776
|
||||
20250508,125200,6611222267,3760,3770,3770,3760,550
|
||||
20250508,125100,6609151817,3770,3770,3770,3765,2496
|
||||
20250508,125000,6599749202,3770,3770,3770,3765,1415
|
||||
20250508,124900,6594421527,3770,3765,3770,3765,2410
|
||||
20250508,124800,6585343587,3775,3775,3780,3770,1179
|
||||
20250508,124700,6580895192,3775,3770,3775,3770,2249
|
||||
20250508,124600,6572410692,3770,3765,3770,3755,2025
|
||||
20250508,124500,6564791942,3760,3750,3765,3750,6429
|
||||
20250508,124400,6540637567,3755,3755,3755,3755,1800
|
||||
20250508,124300,6533878567,3750,3750,3750,3745,5810
|
||||
20250508,124200,6512091437,3750,3750,3750,3745,3541
|
||||
20250508,124100,6498821987,3750,3750,3750,3750,1869
|
||||
20250508,124000,6491813237,3750,3750,3750,3745,2141
|
||||
20250508,123900,6483787627,3750,3755,3755,3750,508
|
||||
20250508,123800,6481881592,3755,3760,3760,3750,1776
|
||||
20250508,123700,6475214667,3760,3755,3760,3755,2416
|
||||
20250508,123600,6466135507,3760,3750,3760,3750,1215
|
||||
20250508,123500,6461578132,3755,3750,3760,3745,1743
|
||||
20250508,123400,6455035052,3750,3755,3755,3750,3349
|
||||
20250508,123300,6442472867,3755,3750,3755,3750,908
|
||||
20250508,123200,6439063587,3745,3745,3755,3745,10766
|
||||
20250508,123100,6398735092,3750,3745,3750,3745,5009
|
||||
20250508,123000,6379972617,3745,3760,3760,3745,5203
|
||||
20250508,122900,6360476257,3750,3755,3760,3750,8491
|
||||
20250508,122800,6328631237,3755,3760,3765,3750,3146
|
||||
20250508,122700,6316821467,3760,3765,3765,3760,796
|
||||
20250508,122600,6313828367,3765,3750,3765,3745,10509
|
||||
20250508,122500,6274416967,3750,3750,3750,3745,19236
|
||||
20250508,122400,6202341842,3750,3760,3760,3750,9051
|
||||
20250508,122300,6168399822,3760,3755,3765,3750,6042
|
||||
20250508,122200,6145730447,3755,3765,3765,3750,2068
|
||||
20250508,122100,6137965922,3765,3765,3765,3750,6631
|
||||
20250508,122000,6113062567,3765,3755,3765,3750,7613
|
||||
20250508,121900,6084487302,3755,3765,3765,3755,14468
|
||||
20250508,121800,6030114487,3760,3770,3770,3760,2973
|
||||
20250508,121700,6018924622,3765,3780,3780,3765,8156
|
||||
20250508,121600,5988192102,3775,3780,3780,3770,13535
|
||||
20250508,121500,5937156662,3775,3775,3775,3775,38
|
||||
20250508,121400,5937013212,3780,3780,3780,3775,416
|
||||
20250508,121300,5935441192,3780,3780,3780,3780,336
|
||||
20250508,121200,5934171112,3780,3775,3780,3775,192
|
||||
20250508,121100,5933445752,3775,3780,3780,3775,957
|
||||
20250508,121000,5929833052,3780,3775,3780,3775,441
|
||||
20250508,120900,5928168272,3775,3780,3780,3775,202
|
||||
20250508,120800,5927404867,3780,3780,3780,3775,2195
|
||||
20250508,120700,5919115267,3780,3780,3780,3775,367
|
||||
20250508,120600,5917728547,3780,3780,3780,3780,36
|
||||
20250508,120500,5917592467,3780,3775,3780,3775,72
|
||||
20250508,120400,5917320657,3775,3780,3780,3775,6760
|
||||
20250508,120300,5891801607,3775,3780,3780,3775,757
|
||||
20250508,120200,5888943882,3775,3785,3785,3775,57
|
||||
20250508,120100,5888728677,3775,3780,3780,3775,933
|
||||
20250508,120000,5885204027,3780,3780,3780,3780,1635
|
||||
20250508,115900,5879023727,3785,3790,3790,3780,785
|
||||
20250508,115800,5876054102,3785,3775,3790,3775,10563
|
||||
20250508,115700,5836072202,3775,3780,3780,3775,2126
|
||||
20250508,115600,5828036492,3780,3780,3780,3780,258
|
||||
20250508,115500,5827061252,3780,3780,3780,3775,1937
|
||||
20250508,115400,5819746132,3780,3785,3785,3775,4638
|
||||
20250508,115300,5802214932,3785,3780,3785,3780,260
|
||||
20250508,115200,5801232082,3785,3785,3785,3785,20
|
||||
20250508,115100,5801156382,3780,3785,3785,3780,123
|
||||
20250508,115000,5800691307,3785,3785,3785,3785,62
|
||||
20250508,114900,5800456637,3780,3780,3785,3780,533
|
||||
20250508,114800,5798440292,3785,3785,3785,3780,2949
|
||||
20250508,114700,5787292367,3785,3790,3790,3785,364
|
||||
20250508,114600,5785914537,3790,3785,3790,3785,229
|
||||
20250508,114500,5785047767,3785,3785,3785,3780,131
|
||||
20250508,114400,5784551972,3780,3787,3787,3780,627
|
||||
20250508,114300,5782179241,3780,3785,3785,3780,1948
|
||||
20250508,114200,5774806311,3785,3785,3785,3780,501
|
||||
20250508,114100,5772910336,3785,3795,3795,3785,13416
|
||||
20250508,114000,5722080541,3795,3795,3795,3795,2405
|
||||
20250508,113900,5712953566,3795,3790,3795,3790,5614
|
||||
20250508,113800,5691648971,3790,3790,3790,3790,3916
|
||||
20250508,113700,5676807331,3790,3785,3790,3780,3734
|
||||
20250508,113600,5662665276,3785,3785,3785,3780,1130
|
||||
20250508,113500,5658393776,3785,3780,3785,3780,773
|
||||
20250508,113400,5655471691,3775,3785,3790,3775,444
|
||||
20250508,113300,5653791021,3780,3780,3785,3780,1035
|
||||
20250508,113200,5649878046,3775,3780,3790,3775,6799
|
||||
20250508,113100,5624152421,3780,3780,3780,3775,3385
|
||||
20250508,113000,5611363401,3780,3775,3780,3775,1130
|
||||
20250508,112900,5607092441,3775,3785,3785,3775,2427
|
||||
20250508,112800,5597918566,3782,3780,3785,3780,2162
|
||||
20250508,112700,5589740726,3777,3777,3780,3777,3099
|
||||
20250508,112600,5578026764,3780,3780,3780,3770,1086
|
||||
20250508,112500,5573926806,3780,3775,3780,3770,1149
|
||||
20250508,112400,5569583601,3780,3775,3780,3775,1058
|
||||
20250508,112300,5565587001,3765,3765,3785,3755,6158
|
||||
20250508,112200,5542387066,3770,3780,3780,3755,7336
|
||||
20250508,112100,5514775156,3770,3775,3780,3770,1954
|
||||
20250508,112000,5507392471,3785,3780,3785,3775,137
|
||||
20250508,111900,5506874456,3780,3780,3780,3760,8569
|
||||
20250508,111800,5474584781,3780,3765,3780,3765,2018
|
||||
20250508,111700,5466958241,3765,3765,3780,3765,351
|
||||
20250508,111600,5465634461,3765,3770,3780,3760,3862
|
||||
20250508,111500,5451087781,3765,3765,3780,3765,535
|
||||
20250508,111400,5449067736,3775,3770,3780,3760,4049
|
||||
20250508,111300,5433811011,3775,3765,3775,3765,3400
|
||||
20250508,111200,5420991156,3765,3765,3770,3765,1937
|
||||
20250508,111100,5413698331,3760,3760,3765,3760,1741
|
||||
20250508,111000,5407148251,3760,3755,3760,3755,189
|
||||
20250508,110900,5406437616,3760,3765,3765,3750,12964
|
||||
20250508,110800,5357747401,3765,3765,3765,3760,2243
|
||||
20250508,110700,5349306115,3765,3762,3765,3755,7884
|
||||
20250508,110600,5319659617,3762,3765,3765,3760,657
|
||||
20250508,110500,5317189230,3765,3765,3765,3765,1095
|
||||
20250508,110400,5313066555,3765,3765,3770,3760,1448
|
||||
20250508,110300,5307617370,3765,3760,3765,3755,2269
|
||||
20250508,110200,5299086390,3760,3765,3765,3760,1036
|
||||
20250508,110100,5295186100,3770,3760,3770,3760,1233
|
||||
20250508,110000,5290546025,3760,3760,3765,3760,624
|
||||
20250508,105900,5288199735,3760,3772,3772,3755,2811
|
||||
20250508,105800,5277635454,3765,3750,3785,3750,14497
|
||||
20250508,105700,5223150619,3760,3750,3760,3745,2326
|
||||
20250508,105600,5214426404,3750,3755,3755,3745,8499
|
||||
20250508,105500,5182593549,3750,3750,3750,3745,9793
|
||||
20250508,105400,5145913399,3750,3760,3760,3745,12716
|
||||
20250508,105300,5098275034,3760,3755,3765,3750,6753
|
||||
20250508,105200,5072926196,3750,3750,3755,3745,6054
|
||||
20250508,105100,5050231161,3750,3755,3760,3745,47052
|
||||
20250508,105000,4873761026,3755,3765,3765,3750,25747
|
||||
20250508,104900,4777019502,3765,3760,3765,3760,1091
|
||||
20250508,104800,4772913648,3765,3765,3765,3760,5268
|
||||
20250508,104700,4753093178,3765,3765,3770,3755,36360
|
||||
20250508,104600,4616382213,3770,3765,3770,3765,8813
|
||||
20250508,104500,4583197948,3770,3775,3775,3770,3907
|
||||
20250508,104400,4568467153,3770,3775,3775,3770,9560
|
||||
20250508,104300,4532424513,3775,3775,3775,3770,11102
|
||||
20250508,104200,4490548108,3775,3775,3775,3775,8230
|
||||
20250508,104100,4459479858,3780,3780,3780,3775,2121
|
||||
20250508,104000,4451463038,3780,3775,3780,3775,1181
|
||||
20250508,103900,4447002288,3780,3785,3785,3775,5291
|
||||
20250508,103800,4427006783,3785,3780,3785,3780,8941
|
||||
20250508,103700,4393209788,3785,3785,3790,3780,1491
|
||||
20250508,103600,4387572053,3790,3785,3790,3780,1122
|
||||
20250508,103500,4383325078,3785,3785,3785,3780,1304
|
||||
20250508,103400,4378390093,3785,3790,3790,3785,3308
|
||||
20250508,103300,4365868263,3795,3790,3795,3785,755
|
||||
20250508,103200,4363007488,3790,3785,3790,3785,3573
|
||||
20250508,103100,4349471228,3780,3785,3785,3780,1206
|
||||
20250508,103000,4344909198,3785,3780,3785,3780,1639
|
||||
20250508,102900,4338712738,3785,3780,3785,3780,2517
|
||||
20250508,102800,4329191308,3780,3785,3785,3780,1451
|
||||
20250508,102700,4323704303,3785,3790,3790,3785,1385
|
||||
20250508,102600,4318461333,3790,3790,3790,3785,725
|
||||
20250508,102500,4315716873,3790,3790,3790,3785,344
|
||||
20250508,102400,4314413793,3790,3785,3790,3785,231
|
||||
20250508,102300,4313539448,3785,3785,3785,3785,1154
|
||||
20250508,102200,4309171558,3785,3790,3790,3780,3303
|
||||
20250508,102100,4296677883,3790,3785,3790,3785,635
|
||||
20250508,102000,4294273908,3785,3785,3785,3780,1752
|
||||
20250508,101900,4287643113,3785,3787,3790,3780,2003
|
||||
20250508,101800,4280068711,3785,3790,3790,3780,6220
|
||||
20250508,101700,4256527106,3790,3797,3797,3785,10641
|
||||
20250508,101600,4216195680,3795,3800,3800,3795,452
|
||||
20250508,101500,4214479655,3795,3805,3805,3795,2380
|
||||
20250508,101400,4205438590,3800,3800,3805,3795,5354
|
||||
20250508,101300,4185094955,3800,3795,3800,3790,1877
|
||||
20250508,101200,4177972380,3795,3790,3800,3785,2258
|
||||
20250508,101100,4169415345,3790,3790,3790,3785,3252
|
||||
20250508,101000,4157104790,3790,3790,3790,3785,2173
|
||||
20250508,100900,4148872685,3790,3795,3795,3790,4443
|
||||
20250508,100800,4132031125,3795,3795,3800,3790,4021
|
||||
20250508,100700,4116779195,3795,3805,3805,3790,7852
|
||||
20250508,100600,4086990325,3800,3815,3815,3800,9097
|
||||
20250508,100500,4052387525,3815,3805,3815,3805,10733
|
||||
20250508,100400,4011489620,3800,3805,3805,3800,3243
|
||||
20250508,100300,3999152665,3805,3810,3810,3800,2757
|
||||
20250508,100200,3988662025,3810,3800,3815,3800,6397
|
||||
20250508,100100,3964331305,3805,3805,3805,3800,2224
|
||||
20250508,100000,3955878585,3805,3810,3810,3800,1857
|
||||
20250508,095900,3948815310,3810,3815,3820,3810,2215
|
||||
20250508,095800,3940367020,3820,3800,3820,3800,1847
|
||||
20250508,095700,3933318935,3815,3815,3820,3795,7275
|
||||
20250508,095600,3905645900,3815,3790,3815,3790,7232
|
||||
20250508,095500,3878169630,3787,3780,3790,3780,3269
|
||||
20250508,095400,3865794743,3780,3785,3790,3780,3655
|
||||
20250508,095300,3851960773,3785,3790,3795,3780,3189
|
||||
20250508,095200,3839888948,3795,3790,3795,3790,1926
|
||||
20250508,095100,3832581083,3790,3795,3795,3790,2726
|
||||
20250508,095000,3822249513,3795,3800,3800,3795,9010
|
||||
20250508,094900,3788050488,3800,3805,3805,3800,4686
|
||||
20250508,094800,3770243283,3800,3800,3805,3795,6776
|
||||
20250508,094700,3744501538,3800,3810,3815,3795,26426
|
||||
20250508,094600,3644020753,3810,3800,3810,3800,10840
|
||||
20250508,094500,3602782843,3800,3795,3800,3795,5783
|
||||
20250508,094400,3580834858,3790,3787,3795,3780,6843
|
||||
20250508,094300,3554915298,3785,3775,3785,3770,11705
|
||||
20250508,094200,3510726308,3775,3770,3775,3765,6454
|
||||
20250508,094100,3486406838,3770,3770,3780,3765,6180
|
||||
20250508,094000,3463113333,3770,3770,3780,3765,9605
|
||||
20250508,093900,3426906313,3765,3765,3780,3765,5976
|
||||
20250508,093800,3404354963,3765,3765,3775,3760,7071
|
||||
20250508,093700,3377727903,3765,3770,3770,3760,6978
|
||||
20250508,093600,3351468513,3770,3775,3775,3760,19711
|
||||
20250508,093500,3277269168,3775,3785,3785,3765,14564
|
||||
20250508,093400,3222365163,3785,3770,3785,3765,16380
|
||||
20250508,093300,3160467153,3760,3780,3780,3760,7639
|
||||
20250508,093200,3131663988,3780,3780,3795,3775,13856
|
||||
20250508,093100,3079248308,3780,3780,3790,3760,26289
|
||||
20250508,093000,2979889808,3780,3785,3795,3755,54778
|
||||
20250508,092900,2773303963,3785,3795,3800,3780,15120
|
||||
20250508,092800,2716004025,3795,3795,3800,3795,3450
|
||||
20250508,092700,2702905370,3800,3800,3800,3795,3075
|
||||
20250508,092600,2691221920,3795,3800,3810,3795,3152
|
||||
20250508,092500,2679247455,3800,3805,3825,3800,13588
|
||||
20250508,092400,2627526255,3805,3802,3805,3800,10721
|
||||
20250508,092300,2586764255,3805,3820,3820,3800,9106
|
||||
20250508,092200,2552096175,3815,3830,3835,3810,6869
|
||||
20250508,092100,2525794535,3825,3815,3830,3810,14677
|
||||
20250508,092000,2469727230,3810,3805,3810,3800,10371
|
||||
20250508,091900,2430238450,3800,3800,3805,3790,8688
|
||||
20250508,091800,2397241320,3805,3800,3810,3795,3181
|
||||
20250508,091700,2385145950,3810,3790,3810,3790,15597
|
||||
20250508,091600,2325893165,3790,3800,3800,3790,3317
|
||||
20250508,091500,2313307900,3800,3775,3805,3760,31540
|
||||
20250508,091400,2193673215,3780,3780,3780,3755,35748
|
||||
20250508,091300,2058963340,3780,3805,3810,3775,24479
|
||||
20250508,091200,1966268410,3810,3820,3820,3800,4472
|
||||
20250508,091100,1949237215,3815,3815,3820,3795,29941
|
||||
20250508,091000,1835225970,3815,3825,3835,3800,24514
|
||||
20250508,090900,1741731390,3820,3815,3840,3800,33287
|
||||
20250508,090800,1614704845,3815,3815,3815,3805,10816
|
||||
20250508,090700,1573473885,3815,3755,3825,3750,47159
|
||||
20250508,090600,1394678345,3760,3755,3765,3750,24937
|
||||
20250508,090500,1301063590,3750,3775,3780,3750,44096
|
||||
20250508,090400,1135079185,3780,3755,3795,3745,41816
|
||||
20250508,090300,977678040,3755,3755,3780,3740,76452
|
||||
20250508,090200,690902040,3750,3825,3830,3750,57439
|
||||
20250508,090100,472822415,3825,3850,3855,3825,68845
|
||||
20250508,090000,208471275,3845,3875,3875,3835,50441
|
||||
|
Reference in New Issue
Block a user