Update 2025-05-08 2733 candle_min
This commit is contained in:
707
267790/min/candle-20250508.csv
Normal file
707
267790/min/candle-20250508.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204500,33956775,4425,4425,4425,4425,502
|
||||
20250508,204400,33956775,4425,4425,4425,4425,0
|
||||
20250508,204300,33956775,4425,4425,4425,4425,0
|
||||
20250508,204200,33956775,4425,4425,4425,4425,0
|
||||
20250508,204100,33956775,4425,4425,4425,4425,0
|
||||
20250508,204000,33956775,4425,4425,4425,4425,0
|
||||
20250508,203900,33956775,4425,4425,4425,4425,0
|
||||
20250508,203800,33956775,4425,4425,4425,4425,0
|
||||
20250508,203700,33956775,4425,4425,4425,4425,0
|
||||
20250508,203600,33956775,4425,4425,4425,4425,0
|
||||
20250508,203500,33956775,4425,4425,4425,4425,0
|
||||
20250508,203400,33956775,4425,4425,4425,4425,0
|
||||
20250508,203300,33956775,4425,4425,4425,4425,0
|
||||
20250508,203200,33956775,4425,4425,4425,4425,0
|
||||
20250508,203100,33956775,4425,4425,4425,4425,0
|
||||
20250508,203000,33956775,4425,4425,4425,4425,0
|
||||
20250508,202900,33956775,4425,4425,4425,4425,0
|
||||
20250508,202800,33956775,4425,4425,4425,4425,0
|
||||
20250508,202700,33956775,4425,4425,4425,4425,0
|
||||
20250508,202600,33956775,4425,4425,4425,4425,0
|
||||
20250508,202500,33956775,4425,4425,4425,4425,0
|
||||
20250508,202400,33956775,4425,4425,4425,4425,0
|
||||
20250508,202300,33956775,4425,4425,4425,4425,0
|
||||
20250508,202200,33956775,4425,4425,4425,4425,0
|
||||
20250508,202100,33956775,4425,4425,4425,4425,0
|
||||
20250508,202000,33956775,4425,4425,4425,4425,0
|
||||
20250508,201900,33956775,4425,4425,4425,4425,0
|
||||
20250508,201800,33956775,4425,4425,4425,4425,0
|
||||
20250508,201700,33956775,4425,4425,4425,4425,0
|
||||
20250508,201600,33956775,4425,4425,4425,4425,0
|
||||
20250508,201500,33956775,4425,4425,4425,4425,502
|
||||
20250508,201400,33956775,4425,4425,4425,4425,0
|
||||
20250508,201300,33956775,4425,4425,4425,4425,0
|
||||
20250508,201200,33956775,4425,4425,4425,4425,0
|
||||
20250508,201100,33956775,4425,4425,4425,4425,0
|
||||
20250508,201000,33956775,4425,4425,4425,4425,0
|
||||
20250508,200900,33956775,4425,4425,4425,4425,0
|
||||
20250508,200800,33956775,4425,4425,4425,4425,0
|
||||
20250508,200700,33956775,4425,4425,4425,4425,0
|
||||
20250508,200600,33956775,4425,4425,4425,4425,0
|
||||
20250508,200500,33956775,4425,4425,4425,4425,0
|
||||
20250508,200400,33956775,4425,4425,4425,4425,0
|
||||
20250508,200300,33956775,4425,4425,4425,4425,0
|
||||
20250508,200200,33956775,4425,4425,4425,4425,0
|
||||
20250508,200100,33956775,4425,4425,4425,4425,0
|
||||
20250508,200000,33956775,4425,4425,4425,4425,0
|
||||
20250508,195900,33956775,4425,4425,4425,4425,0
|
||||
20250508,195800,33956775,4425,4425,4425,4425,0
|
||||
20250508,195700,33956775,4425,4425,4425,4425,0
|
||||
20250508,195600,33956775,4425,4425,4425,4425,0
|
||||
20250508,195500,33956775,4425,4425,4425,4425,0
|
||||
20250508,195400,33956775,4425,4425,4425,4425,0
|
||||
20250508,195300,33956775,4425,4425,4425,4425,0
|
||||
20250508,195200,33956775,4425,4425,4425,4425,0
|
||||
20250508,195100,33956775,4425,4425,4425,4425,0
|
||||
20250508,195000,33956775,4425,4425,4425,4425,0
|
||||
20250508,194900,33956775,4425,4425,4425,4425,0
|
||||
20250508,194800,33956775,4425,4425,4425,4425,0
|
||||
20250508,194700,33956775,4425,4425,4425,4425,0
|
||||
20250508,194600,33956775,4425,4425,4425,4425,0
|
||||
20250508,194500,33956775,4425,4425,4425,4425,502
|
||||
20250508,194400,33956775,4425,4425,4425,4425,0
|
||||
20250508,194300,33956775,4425,4425,4425,4425,0
|
||||
20250508,194200,33956775,4425,4425,4425,4425,0
|
||||
20250508,194100,33956775,4425,4425,4425,4425,0
|
||||
20250508,194000,33956775,4425,4425,4425,4425,0
|
||||
20250508,193900,33956775,4425,4425,4425,4425,0
|
||||
20250508,193800,33956775,4425,4425,4425,4425,0
|
||||
20250508,193700,33956775,4425,4425,4425,4425,0
|
||||
20250508,193600,33956775,4425,4425,4425,4425,0
|
||||
20250508,193500,33956775,4425,4425,4425,4425,0
|
||||
20250508,193400,33956775,4425,4425,4425,4425,0
|
||||
20250508,193300,33956775,4425,4425,4425,4425,0
|
||||
20250508,193200,33956775,4425,4425,4425,4425,0
|
||||
20250508,193100,33956775,4425,4425,4425,4425,0
|
||||
20250508,193000,33956775,4425,4425,4425,4425,0
|
||||
20250508,192900,33956775,4425,4425,4425,4425,0
|
||||
20250508,192800,33956775,4425,4425,4425,4425,0
|
||||
20250508,192700,33956775,4425,4425,4425,4425,0
|
||||
20250508,192600,33956775,4425,4425,4425,4425,0
|
||||
20250508,192500,33956775,4425,4425,4425,4425,0
|
||||
20250508,192400,33956775,4425,4425,4425,4425,0
|
||||
20250508,192300,33956775,4425,4425,4425,4425,0
|
||||
20250508,192200,33956775,4425,4425,4425,4425,0
|
||||
20250508,192100,33956775,4425,4425,4425,4425,0
|
||||
20250508,192000,33956775,4425,4425,4425,4425,0
|
||||
20250508,191900,33956775,4425,4425,4425,4425,0
|
||||
20250508,191800,33956775,4425,4425,4425,4425,0
|
||||
20250508,191700,33956775,4425,4425,4425,4425,0
|
||||
20250508,191600,33956775,4425,4425,4425,4425,0
|
||||
20250508,191500,33956775,4425,4425,4425,4425,502
|
||||
20250508,191400,33956775,4425,4425,4425,4425,0
|
||||
20250508,191300,33956775,4425,4425,4425,4425,0
|
||||
20250508,191200,33956775,4425,4425,4425,4425,0
|
||||
20250508,191100,33956775,4425,4425,4425,4425,0
|
||||
20250508,191000,33956775,4425,4425,4425,4425,0
|
||||
20250508,190900,33956775,4425,4425,4425,4425,0
|
||||
20250508,190800,33956775,4425,4425,4425,4425,0
|
||||
20250508,190700,33956775,4425,4425,4425,4425,0
|
||||
20250508,190600,33956775,4425,4425,4425,4425,0
|
||||
20250508,190500,33956775,4425,4425,4425,4425,0
|
||||
20250508,190400,33956775,4425,4425,4425,4425,0
|
||||
20250508,190300,33956775,4425,4425,4425,4425,0
|
||||
20250508,190200,33956775,4425,4425,4425,4425,0
|
||||
20250508,190100,33956775,4425,4425,4425,4425,0
|
||||
20250508,190000,33956775,4425,4425,4425,4425,0
|
||||
20250508,185900,33956775,4425,4425,4425,4425,0
|
||||
20250508,185800,33956775,4425,4425,4425,4425,0
|
||||
20250508,185700,33956775,4425,4425,4425,4425,0
|
||||
20250508,185600,33956775,4425,4425,4425,4425,0
|
||||
20250508,185500,33956775,4425,4425,4425,4425,0
|
||||
20250508,185400,33956775,4425,4425,4425,4425,0
|
||||
20250508,185300,33956775,4425,4425,4425,4425,0
|
||||
20250508,185200,33956775,4425,4425,4425,4425,0
|
||||
20250508,185100,33956775,4425,4425,4425,4425,0
|
||||
20250508,185000,33956775,4425,4425,4425,4425,0
|
||||
20250508,184900,33956775,4425,4425,4425,4425,0
|
||||
20250508,184800,33956775,4425,4425,4425,4425,0
|
||||
20250508,184700,33956775,4425,4425,4425,4425,0
|
||||
20250508,184600,33956775,4425,4425,4425,4425,0
|
||||
20250508,184500,33956775,4425,4425,4425,4425,502
|
||||
20250508,184400,33956775,4425,4425,4425,4425,0
|
||||
20250508,184300,33956775,4425,4425,4425,4425,0
|
||||
20250508,184200,33956775,4425,4425,4425,4425,0
|
||||
20250508,184100,33956775,4425,4425,4425,4425,0
|
||||
20250508,184000,33956775,4425,4425,4425,4425,0
|
||||
20250508,183900,33956775,4425,4425,4425,4425,0
|
||||
20250508,183800,33956775,4425,4425,4425,4425,0
|
||||
20250508,183700,33956775,4425,4425,4425,4425,0
|
||||
20250508,183600,33956775,4425,4425,4425,4425,0
|
||||
20250508,183500,33956775,4425,4425,4425,4425,0
|
||||
20250508,183400,33956775,4425,4425,4425,4425,0
|
||||
20250508,183300,33956775,4425,4425,4425,4425,0
|
||||
20250508,183200,33956775,4425,4425,4425,4425,0
|
||||
20250508,183100,33956775,4425,4425,4425,4425,0
|
||||
20250508,183000,33956775,4425,4425,4425,4425,0
|
||||
20250508,182900,33956775,4425,4425,4425,4425,0
|
||||
20250508,182800,33956775,4425,4425,4425,4425,0
|
||||
20250508,182700,33956775,4425,4425,4425,4425,0
|
||||
20250508,182600,33956775,4425,4425,4425,4425,0
|
||||
20250508,182500,33956775,4425,4425,4425,4425,0
|
||||
20250508,182400,33956775,4425,4425,4425,4425,0
|
||||
20250508,182300,33956775,4425,4425,4425,4425,0
|
||||
20250508,182200,33956775,4425,4425,4425,4425,0
|
||||
20250508,182100,33956775,4425,4425,4425,4425,0
|
||||
20250508,182000,33956775,4425,4425,4425,4425,0
|
||||
20250508,181900,33956775,4425,4425,4425,4425,0
|
||||
20250508,181800,33956775,4425,4425,4425,4425,0
|
||||
20250508,181700,33956775,4425,4425,4425,4425,0
|
||||
20250508,181600,33956775,4425,4425,4425,4425,0
|
||||
20250508,181500,33956775,4425,4425,4425,4425,502
|
||||
20250508,181400,33956775,4425,4425,4425,4425,0
|
||||
20250508,181300,33956775,4425,4425,4425,4425,0
|
||||
20250508,181200,33956775,4425,4425,4425,4425,0
|
||||
20250508,181100,33956775,4425,4425,4425,4425,0
|
||||
20250508,181000,33956775,4425,4425,4425,4425,0
|
||||
20250508,180900,33956775,4425,4425,4425,4425,0
|
||||
20250508,180800,33956775,4425,4425,4425,4425,0
|
||||
20250508,180700,33956775,4425,4425,4425,4425,0
|
||||
20250508,180600,33956775,4425,4425,4425,4425,0
|
||||
20250508,180500,33956775,4425,4425,4425,4425,0
|
||||
20250508,180400,33956775,4425,4425,4425,4425,0
|
||||
20250508,180300,33956775,4425,4425,4425,4425,0
|
||||
20250508,180200,33956775,4425,4425,4425,4425,0
|
||||
20250508,180100,33956775,4425,4425,4425,4425,0
|
||||
20250508,180000,33956775,4425,4425,4425,4425,0
|
||||
20250508,175900,33956775,4425,4425,4425,4425,0
|
||||
20250508,175800,33956775,4425,4425,4425,4425,0
|
||||
20250508,175700,33956775,4425,4425,4425,4425,0
|
||||
20250508,175600,33956775,4425,4425,4425,4425,0
|
||||
20250508,175500,33956775,4425,4425,4425,4425,0
|
||||
20250508,175400,33956775,4425,4425,4425,4425,0
|
||||
20250508,175300,33956775,4425,4425,4425,4425,0
|
||||
20250508,175200,33956775,4425,4425,4425,4425,0
|
||||
20250508,175100,33956775,4425,4425,4425,4425,0
|
||||
20250508,175000,33956775,4425,4425,4425,4425,0
|
||||
20250508,174900,33956775,4425,4425,4425,4425,0
|
||||
20250508,174800,33956775,4425,4425,4425,4425,0
|
||||
20250508,174700,33956775,4425,4425,4425,4425,0
|
||||
20250508,174600,33956775,4425,4425,4425,4425,0
|
||||
20250508,174500,33956775,4425,4425,4425,4425,502
|
||||
20250508,174400,33956775,4425,4425,4425,4425,0
|
||||
20250508,174300,33956775,4425,4425,4425,4425,0
|
||||
20250508,174200,33956775,4425,4425,4425,4425,0
|
||||
20250508,174100,33956775,4425,4425,4425,4425,0
|
||||
20250508,174000,33956775,4425,4425,4425,4425,0
|
||||
20250508,173900,33956775,4425,4425,4425,4425,0
|
||||
20250508,173800,33956775,4425,4425,4425,4425,0
|
||||
20250508,173700,33956775,4425,4425,4425,4425,0
|
||||
20250508,173600,33956775,4425,4425,4425,4425,0
|
||||
20250508,173500,33956775,4425,4425,4425,4425,0
|
||||
20250508,173400,33956775,4425,4425,4425,4425,0
|
||||
20250508,173300,33956775,4425,4425,4425,4425,0
|
||||
20250508,173200,33956775,4425,4425,4425,4425,0
|
||||
20250508,173100,33956775,4425,4425,4425,4425,0
|
||||
20250508,173000,33956775,4425,4425,4425,4425,0
|
||||
20250508,172900,33956775,4425,4425,4425,4425,0
|
||||
20250508,172800,33956775,4425,4425,4425,4425,0
|
||||
20250508,172700,33956775,4425,4425,4425,4425,0
|
||||
20250508,172600,33956775,4425,4425,4425,4425,0
|
||||
20250508,172500,33956775,4425,4425,4425,4425,0
|
||||
20250508,172400,33956775,4425,4425,4425,4425,0
|
||||
20250508,172300,33956775,4425,4425,4425,4425,0
|
||||
20250508,172200,33956775,4425,4425,4425,4425,0
|
||||
20250508,172100,33956775,4425,4425,4425,4425,0
|
||||
20250508,172000,33956775,4425,4425,4425,4425,0
|
||||
20250508,171900,33956775,4425,4425,4425,4425,0
|
||||
20250508,171800,33956775,4425,4425,4425,4425,0
|
||||
20250508,171700,33956775,4425,4425,4425,4425,0
|
||||
20250508,171600,33956775,4425,4425,4425,4425,0
|
||||
20250508,171500,33956775,4425,4425,4425,4425,502
|
||||
20250508,171400,33956775,4425,4425,4425,4425,0
|
||||
20250508,171300,33956775,4425,4425,4425,4425,0
|
||||
20250508,171200,33956775,4425,4425,4425,4425,0
|
||||
20250508,171100,33956775,4425,4425,4425,4425,0
|
||||
20250508,171000,33956775,4425,4425,4425,4425,0
|
||||
20250508,170900,33956775,4425,4425,4425,4425,0
|
||||
20250508,170800,33956775,4425,4425,4425,4425,0
|
||||
20250508,170700,33956775,4425,4425,4425,4425,0
|
||||
20250508,170600,33956775,4425,4425,4425,4425,0
|
||||
20250508,170500,33956775,4425,4425,4425,4425,0
|
||||
20250508,170400,33956775,4425,4425,4425,4425,0
|
||||
20250508,170300,33956775,4425,4425,4425,4425,0
|
||||
20250508,170200,33956775,4425,4425,4425,4425,0
|
||||
20250508,170100,33956775,4425,4425,4425,4425,0
|
||||
20250508,170000,33956775,4425,4425,4425,4425,0
|
||||
20250508,165900,33956775,4425,4425,4425,4425,0
|
||||
20250508,165800,33956775,4425,4425,4425,4425,0
|
||||
20250508,165700,33956775,4425,4425,4425,4425,0
|
||||
20250508,165600,33956775,4425,4425,4425,4425,0
|
||||
20250508,165500,33956775,4425,4425,4425,4425,0
|
||||
20250508,165400,33956775,4425,4425,4425,4425,0
|
||||
20250508,165300,33956775,4425,4425,4425,4425,0
|
||||
20250508,165200,33956775,4425,4425,4425,4425,0
|
||||
20250508,165100,33956775,4425,4425,4425,4425,0
|
||||
20250508,165000,33956775,4425,4425,4425,4425,0
|
||||
20250508,164900,33956775,4425,4425,4425,4425,0
|
||||
20250508,164800,33956775,4425,4425,4425,4425,0
|
||||
20250508,164700,33956775,4425,4425,4425,4425,0
|
||||
20250508,164600,33956775,4425,4425,4425,4425,0
|
||||
20250508,164500,33956775,4425,4425,4425,4425,502
|
||||
20250508,164400,33956775,4425,4425,4425,4425,0
|
||||
20250508,164300,33956775,4425,4425,4425,4425,0
|
||||
20250508,164200,33956775,4425,4425,4425,4425,0
|
||||
20250508,164100,33956775,4425,4425,4425,4425,0
|
||||
20250508,164000,33956775,4425,4425,4425,4425,0
|
||||
20250508,163900,33956775,4425,4425,4425,4425,0
|
||||
20250508,163800,33956775,4425,4425,4425,4425,0
|
||||
20250508,163700,33956775,4425,4425,4425,4425,0
|
||||
20250508,163600,33956775,4425,4425,4425,4425,0
|
||||
20250508,163500,33956775,4425,4425,4425,4425,0
|
||||
20250508,163400,33956775,4425,4425,4425,4425,0
|
||||
20250508,163300,33956775,4425,4425,4425,4425,0
|
||||
20250508,163200,33956775,4425,4425,4425,4425,0
|
||||
20250508,163100,33956775,4425,4425,4425,4425,0
|
||||
20250508,163000,33956775,4425,4425,4425,4425,0
|
||||
20250508,162900,33956775,4425,4425,4425,4425,0
|
||||
20250508,162800,33956775,4425,4425,4425,4425,0
|
||||
20250508,162700,33956775,4425,4425,4425,4425,0
|
||||
20250508,162600,33956775,4425,4425,4425,4425,0
|
||||
20250508,162500,33956775,4425,4425,4425,4425,0
|
||||
20250508,162400,33956775,4425,4425,4425,4425,0
|
||||
20250508,162300,33956775,4425,4425,4425,4425,0
|
||||
20250508,162200,33956775,4425,4425,4425,4425,0
|
||||
20250508,162100,33956775,4425,4425,4425,4425,0
|
||||
20250508,162000,33956775,4425,4425,4425,4425,0
|
||||
20250508,161900,33956775,4425,4425,4425,4425,0
|
||||
20250508,161800,33956775,4425,4425,4425,4425,0
|
||||
20250508,161700,33956775,4425,4425,4425,4425,0
|
||||
20250508,161600,33956775,4425,4425,4425,4425,0
|
||||
20250508,161500,33956775,4425,4425,4425,4425,502
|
||||
20250508,161400,33956775,4425,4425,4425,4425,0
|
||||
20250508,161300,33956775,4425,4425,4425,4425,0
|
||||
20250508,161200,33956775,4425,4425,4425,4425,0
|
||||
20250508,161100,33956775,4425,4425,4425,4425,0
|
||||
20250508,161000,33956775,4425,4425,4425,4425,0
|
||||
20250508,160900,33956775,4425,4425,4425,4425,0
|
||||
20250508,160800,33956775,4425,4425,4425,4425,0
|
||||
20250508,160700,33956775,4425,4425,4425,4425,0
|
||||
20250508,160600,33956775,4425,4425,4425,4425,0
|
||||
20250508,160500,33956775,4425,4425,4425,4425,0
|
||||
20250508,160400,33956775,4425,4425,4425,4425,0
|
||||
20250508,160300,33956775,4425,4425,4425,4425,0
|
||||
20250508,160200,33956775,4425,4425,4425,4425,0
|
||||
20250508,160100,33956775,4425,4425,4425,4425,0
|
||||
20250508,160000,33956775,4425,4425,4425,4425,0
|
||||
20250508,155900,33956775,4425,4425,4425,4425,0
|
||||
20250508,155800,33956775,4425,4425,4425,4425,0
|
||||
20250508,155700,33956775,4425,4425,4425,4425,0
|
||||
20250508,155600,33956775,4425,4425,4425,4425,0
|
||||
20250508,155500,33956775,4425,4425,4425,4425,0
|
||||
20250508,155400,33956775,4425,4425,4425,4425,0
|
||||
20250508,155300,33956775,4425,4425,4425,4425,0
|
||||
20250508,155200,33956775,4425,4425,4425,4425,0
|
||||
20250508,155100,33956775,4425,4425,4425,4425,0
|
||||
20250508,155000,33956775,4425,4425,4425,4425,0
|
||||
20250508,154900,33956775,4425,4425,4425,4425,0
|
||||
20250508,154800,33956775,4425,4425,4425,4425,0
|
||||
20250508,154700,33956775,4425,4425,4425,4425,0
|
||||
20250508,154600,33956775,4425,4425,4425,4425,0
|
||||
20250508,154500,33956775,4425,4425,4425,4425,502
|
||||
20250508,154400,33956775,4425,4425,4425,4425,0
|
||||
20250508,154300,33956775,4425,4425,4425,4425,0
|
||||
20250508,154200,33956775,4425,4425,4425,4425,0
|
||||
20250508,154100,33956775,4425,4425,4425,4425,0
|
||||
20250508,154000,33956775,4425,4425,4425,4425,0
|
||||
20250508,153900,33956775,4425,4425,4425,4425,0
|
||||
20250508,153800,33956775,4425,4425,4425,4425,0
|
||||
20250508,153700,33956775,4425,4425,4425,4425,0
|
||||
20250508,153600,33956775,4425,4425,4425,4425,0
|
||||
20250508,153500,33956775,4425,4425,4425,4425,0
|
||||
20250508,153400,33956775,4425,4425,4425,4425,0
|
||||
20250508,153300,33956775,4425,4425,4425,4425,0
|
||||
20250508,153200,33956775,4425,4425,4425,4425,0
|
||||
20250508,153100,33956775,4425,4425,4425,4425,0
|
||||
20250508,153000,33956775,4425,4425,4425,4425,502
|
||||
20250508,152900,31735425,4425,4425,4425,4425,0
|
||||
20250508,152800,31735425,4425,4425,4425,4425,0
|
||||
20250508,152700,31735425,4425,4425,4425,4425,0
|
||||
20250508,152600,31735425,4425,4425,4425,4425,0
|
||||
20250508,152500,31735425,4425,4425,4425,4425,0
|
||||
20250508,152400,31735425,4425,4425,4425,4425,0
|
||||
20250508,152300,31735425,4425,4425,4425,4425,0
|
||||
20250508,152200,31735425,4425,4425,4425,4425,0
|
||||
20250508,152100,31735425,4425,4425,4425,4425,0
|
||||
20250508,152000,31735425,4425,4425,4425,4425,0
|
||||
20250508,151900,31735425,4425,4425,4425,4425,1
|
||||
20250508,151800,31731000,4425,4425,4425,4425,0
|
||||
20250508,151700,31731000,4425,4425,4425,4425,1
|
||||
20250508,151600,31726575,4420,4420,4420,4420,7
|
||||
20250508,151500,31695635,4425,4425,4425,4425,0
|
||||
20250508,151400,31695635,4425,4425,4425,4425,26
|
||||
20250508,151300,31580585,4425,4425,4425,4420,8
|
||||
20250508,151200,31545215,4420,4420,4420,4420,0
|
||||
20250508,151100,31545215,4420,4425,4425,4420,62
|
||||
20250508,151000,31270895,4425,4425,4425,4425,0
|
||||
20250508,150900,31270895,4425,4425,4425,4425,0
|
||||
20250508,150800,31270895,4425,4425,4425,4425,6
|
||||
20250508,150700,31244345,4440,4440,4440,4440,0
|
||||
20250508,150600,31244345,4440,4440,4440,4440,0
|
||||
20250508,150500,31244345,4440,4440,4440,4440,0
|
||||
20250508,150400,31244345,4440,4440,4440,4440,1
|
||||
20250508,150300,31239905,4440,4440,4440,4440,0
|
||||
20250508,150200,31239905,4440,4440,4440,4440,0
|
||||
20250508,150100,31239905,4440,4440,4440,4440,0
|
||||
20250508,150000,31239905,4440,4425,4440,4425,311
|
||||
20250508,145900,29863715,4440,4430,4440,4430,20
|
||||
20250508,145800,29775105,4430,4430,4430,4430,0
|
||||
20250508,145700,29775105,4430,4430,4430,4430,1
|
||||
20250508,145600,29770675,4430,4430,4430,4430,0
|
||||
20250508,145500,29770675,4430,4430,4430,4430,0
|
||||
20250508,145400,29770675,4430,4430,4430,4430,0
|
||||
20250508,145300,29770675,4430,4430,4430,4430,0
|
||||
20250508,145200,29770675,4430,4430,4430,4430,1
|
||||
20250508,145100,29766245,4430,4430,4430,4430,1
|
||||
20250508,145000,29761815,4425,4425,4425,4425,50
|
||||
20250508,144900,29540565,4430,4430,4430,4430,0
|
||||
20250508,144800,29540565,4430,4430,4430,4430,0
|
||||
20250508,144700,29540565,4430,4430,4430,4430,0
|
||||
20250508,144600,29540565,4430,4430,4430,4430,1
|
||||
20250508,144500,29536135,4430,4430,4430,4430,0
|
||||
20250508,144400,29536135,4430,4430,4430,4430,0
|
||||
20250508,144300,29536135,4430,4430,4430,4430,13
|
||||
20250508,144200,29478545,4440,4440,4440,4440,14
|
||||
20250508,144100,29416385,4430,4440,4440,4430,10
|
||||
20250508,144000,29372070,4440,4440,4440,4440,0
|
||||
20250508,143900,29372070,4440,4440,4440,4440,1
|
||||
20250508,143800,29367630,4440,4440,4440,4440,0
|
||||
20250508,143700,29367630,4440,4440,4440,4440,0
|
||||
20250508,143600,29367630,4440,4440,4440,4440,0
|
||||
20250508,143500,29367630,4440,4440,4440,4440,0
|
||||
20250508,143400,29367630,4440,4440,4440,4440,0
|
||||
20250508,143300,29367630,4440,4440,4440,4440,0
|
||||
20250508,143200,29367630,4440,4440,4440,4440,2
|
||||
20250508,143100,29358750,4435,4435,4435,4435,0
|
||||
20250508,143000,29358750,4435,4435,4435,4435,0
|
||||
20250508,142900,29358750,4435,4435,4435,4435,0
|
||||
20250508,142800,29358750,4435,4435,4435,4435,10
|
||||
20250508,142700,29314400,4435,4435,4435,4435,1
|
||||
20250508,142600,29309965,4435,4435,4435,4435,0
|
||||
20250508,142500,29309965,4435,4435,4435,4435,55
|
||||
20250508,142400,29066040,4435,4435,4435,4435,0
|
||||
20250508,142300,29066040,4435,4435,4435,4435,0
|
||||
20250508,142200,29066040,4435,4435,4435,4435,0
|
||||
20250508,142100,29066040,4435,4435,4435,4435,2
|
||||
20250508,142000,29057170,4430,4430,4430,4430,0
|
||||
20250508,141900,29057170,4430,4430,4430,4430,9
|
||||
20250508,141800,29017300,4435,4435,4435,4435,0
|
||||
20250508,141700,29017300,4435,4435,4435,4435,0
|
||||
20250508,141600,29017300,4435,4435,4435,4435,2
|
||||
20250508,141500,29008430,4435,4435,4435,4435,0
|
||||
20250508,141400,29008430,4435,4435,4435,4435,0
|
||||
20250508,141300,29008430,4435,4435,4435,4435,0
|
||||
20250508,141200,29008430,4435,4435,4435,4435,0
|
||||
20250508,141100,29008430,4435,4430,4435,4430,102
|
||||
20250508,141000,28556560,4435,4435,4435,4435,0
|
||||
20250508,140900,28556560,4435,4435,4435,4435,0
|
||||
20250508,140800,28556560,4435,4435,4435,4435,0
|
||||
20250508,140700,28556560,4435,4435,4435,4435,0
|
||||
20250508,140600,28556560,4435,4435,4435,4435,2
|
||||
20250508,140500,28547690,4435,4435,4435,4435,0
|
||||
20250508,140400,28547690,4435,4435,4435,4435,5
|
||||
20250508,140300,28525515,4435,4435,4435,4435,0
|
||||
20250508,140200,28525515,4435,4435,4435,4435,0
|
||||
20250508,140100,28525515,4435,4435,4435,4435,0
|
||||
20250508,140000,28525515,4435,4435,4435,4435,1
|
||||
20250508,135900,28521080,4425,4425,4425,4425,0
|
||||
20250508,135800,28521080,4425,4425,4425,4425,0
|
||||
20250508,135700,28521080,4425,4430,4430,4425,9
|
||||
20250508,135600,28481250,4435,4435,4435,4435,0
|
||||
20250508,135500,28481250,4435,4435,4435,4435,0
|
||||
20250508,135400,28481250,4435,4435,4435,4435,0
|
||||
20250508,135300,28481250,4435,4435,4435,4435,0
|
||||
20250508,135200,28481250,4435,4435,4435,4435,0
|
||||
20250508,135100,28481250,4435,4425,4435,4425,773
|
||||
20250508,135000,25059225,4425,4425,4425,4425,0
|
||||
20250508,134900,25059225,4425,4425,4425,4425,0
|
||||
20250508,134800,25059225,4425,4425,4425,4425,0
|
||||
20250508,134700,25059225,4425,4425,4425,4425,0
|
||||
20250508,134600,25059225,4425,4425,4425,4425,1
|
||||
20250508,134500,25054800,4425,4425,4425,4425,0
|
||||
20250508,134400,25054800,4425,4425,4425,4425,0
|
||||
20250508,134300,25054800,4425,4425,4425,4425,0
|
||||
20250508,134200,25054800,4425,4425,4425,4425,1
|
||||
20250508,134100,25050375,4425,4425,4425,4425,0
|
||||
20250508,134000,25050375,4425,4425,4425,4425,1
|
||||
20250508,133900,25045950,4420,4420,4420,4420,0
|
||||
20250508,133800,25045950,4420,4420,4420,4420,0
|
||||
20250508,133700,25045950,4420,4420,4420,4420,0
|
||||
20250508,133600,25045950,4420,4420,4420,4420,0
|
||||
20250508,133500,25045950,4420,4420,4420,4420,9
|
||||
20250508,133400,25006170,4425,4425,4425,4425,0
|
||||
20250508,133300,25006170,4425,4425,4425,4425,0
|
||||
20250508,133200,25006170,4425,4425,4425,4425,0
|
||||
20250508,133100,25006170,4425,4425,4425,4425,1
|
||||
20250508,133000,25001745,4425,4425,4425,4425,0
|
||||
20250508,132900,25001745,4425,4425,4425,4425,0
|
||||
20250508,132800,25001745,4425,4425,4425,4425,0
|
||||
20250508,132700,25001745,4425,4425,4425,4425,0
|
||||
20250508,132600,25001745,4425,4425,4425,4425,1
|
||||
20250508,132500,24997320,4425,4425,4425,4425,0
|
||||
20250508,132400,24997320,4425,4425,4425,4425,0
|
||||
20250508,132300,24997320,4425,4425,4425,4425,5
|
||||
20250508,132200,24975195,4425,4425,4425,4425,0
|
||||
20250508,132100,24975195,4425,4425,4425,4425,2
|
||||
20250508,132000,24966345,4425,4425,4425,4425,0
|
||||
20250508,131900,24966345,4425,4425,4425,4425,1
|
||||
20250508,131800,24961920,4425,4425,4425,4425,1
|
||||
20250508,131700,24957495,4425,4425,4425,4425,12
|
||||
20250508,131600,24904395,4425,4425,4425,4425,0
|
||||
20250508,131500,24904395,4425,4425,4425,4425,102
|
||||
20250508,131400,24453045,4425,4425,4425,4425,1
|
||||
20250508,131300,24448620,4425,4425,4425,4420,12
|
||||
20250508,131200,24395565,4425,4425,4425,4425,4
|
||||
20250508,131100,24377865,4425,4425,4425,4425,3
|
||||
20250508,131000,24364590,4425,4425,4425,4425,0
|
||||
20250508,130900,24364590,4425,4425,4425,4425,0
|
||||
20250508,130800,24364590,4425,4425,4425,4425,2
|
||||
20250508,130700,24355740,4425,4425,4425,4425,11
|
||||
20250508,130600,24307065,4425,4425,4425,4425,0
|
||||
20250508,130500,24307065,4425,4425,4425,4425,0
|
||||
20250508,130400,24307065,4425,4425,4425,4425,4
|
||||
20250508,130300,24289365,4425,4425,4425,4425,2
|
||||
20250508,130200,24280515,4425,4425,4425,4425,4
|
||||
20250508,130100,24262815,4425,4425,4425,4425,4
|
||||
20250508,130000,24245115,4425,4425,4425,4425,3
|
||||
20250508,125900,24231840,4425,4425,4425,4425,0
|
||||
20250508,125800,24231840,4425,4425,4425,4425,0
|
||||
20250508,125700,24231840,4425,4425,4425,4425,0
|
||||
20250508,125600,24231840,4425,4425,4425,4425,0
|
||||
20250508,125500,24231840,4425,4425,4425,4425,0
|
||||
20250508,125400,24231840,4425,4425,4425,4425,0
|
||||
20250508,125300,24231840,4425,4425,4425,4425,0
|
||||
20250508,125200,24231840,4425,4425,4425,4425,0
|
||||
20250508,125100,24231840,4425,4420,4425,4420,10
|
||||
20250508,125000,24187635,4425,4425,4425,4425,0
|
||||
20250508,124900,24187635,4425,4425,4425,4425,0
|
||||
20250508,124800,24187635,4425,4425,4425,4425,1
|
||||
20250508,124700,24183210,4425,4430,4430,4425,667
|
||||
20250508,124600,21228405,4430,4430,4430,4430,134
|
||||
20250508,124500,20634785,4430,4430,4430,4430,0
|
||||
20250508,124400,20634785,4430,4430,4430,4430,0
|
||||
20250508,124300,20634785,4430,4430,4430,4430,12
|
||||
20250508,124200,20581625,4430,4430,4430,4430,0
|
||||
20250508,124100,20581625,4430,4430,4430,4430,0
|
||||
20250508,124000,20581625,4430,4430,4430,4430,0
|
||||
20250508,123900,20581625,4430,4430,4430,4430,0
|
||||
20250508,123800,20581625,4430,4430,4430,4430,11
|
||||
20250508,123700,20532895,4430,4430,4430,4430,0
|
||||
20250508,123600,20532895,4430,4430,4430,4430,0
|
||||
20250508,123500,20532895,4430,4430,4430,4430,0
|
||||
20250508,123400,20532895,4430,4430,4430,4430,0
|
||||
20250508,123300,20532895,4430,4430,4430,4430,0
|
||||
20250508,123200,20532895,4430,4430,4430,4430,0
|
||||
20250508,123100,20532895,4430,4430,4430,4430,1
|
||||
20250508,123000,20528465,4425,4425,4425,4425,0
|
||||
20250508,122900,20528465,4425,4425,4425,4425,9
|
||||
20250508,122800,20488640,4430,4430,4430,4430,0
|
||||
20250508,122700,20488640,4430,4430,4430,4430,0
|
||||
20250508,122600,20488640,4430,4430,4430,4430,1
|
||||
20250508,122500,20484210,4430,4430,4430,4430,0
|
||||
20250508,122400,20484210,4430,4430,4430,4430,2
|
||||
20250508,122300,20475350,4430,4430,4430,4430,0
|
||||
20250508,122200,20475350,4430,4430,4430,4430,0
|
||||
20250508,122100,20475350,4430,4430,4430,4430,0
|
||||
20250508,122000,20475350,4430,4430,4430,4430,2
|
||||
20250508,121900,20466490,4425,4425,4425,4425,1
|
||||
20250508,121800,20462065,4430,4430,4430,4430,11
|
||||
20250508,121700,20413335,4430,4430,4430,4430,0
|
||||
20250508,121600,20413335,4430,4430,4430,4430,0
|
||||
20250508,121500,20413335,4430,4430,4430,4430,4
|
||||
20250508,121400,20395615,4430,4430,4430,4430,0
|
||||
20250508,121300,20395615,4430,4430,4430,4430,0
|
||||
20250508,121200,20395615,4430,4430,4430,4430,0
|
||||
20250508,121100,20395615,4430,4430,4430,4430,0
|
||||
20250508,121000,20395615,4430,4430,4430,4430,0
|
||||
20250508,120900,20395615,4430,4430,4430,4430,1
|
||||
20250508,120800,20391185,4430,4430,4430,4430,0
|
||||
20250508,120700,20391185,4430,4425,4430,4415,10
|
||||
20250508,120600,20347010,4430,4430,4430,4430,0
|
||||
20250508,120500,20347010,4430,4430,4430,4430,0
|
||||
20250508,120400,20347010,4430,4430,4430,4430,2
|
||||
20250508,120300,20338150,4430,4430,4430,4430,1
|
||||
20250508,120200,20333720,4430,4430,4430,4430,51
|
||||
20250508,120100,20107790,4415,4415,4415,4415,0
|
||||
20250508,120000,20107790,4415,4415,4415,4415,0
|
||||
20250508,115900,20107790,4415,4415,4415,4415,0
|
||||
20250508,115800,20107790,4415,4415,4415,4415,0
|
||||
20250508,115700,20107790,4415,4425,4425,4415,287
|
||||
20250508,115600,18840155,4430,4430,4430,4430,1
|
||||
20250508,115500,18835725,4430,4430,4430,4430,0
|
||||
20250508,115400,18835725,4430,4430,4430,4430,0
|
||||
20250508,115300,18835725,4430,4430,4430,4430,0
|
||||
20250508,115200,18835725,4430,4430,4430,4430,0
|
||||
20250508,115100,18835725,4430,4430,4430,4430,2
|
||||
20250508,115000,18826865,4430,4430,4430,4430,0
|
||||
20250508,114900,18826865,4430,4430,4430,4430,0
|
||||
20250508,114800,18826865,4430,4430,4430,4430,0
|
||||
20250508,114700,18826865,4430,4430,4430,4430,0
|
||||
20250508,114600,18826865,4430,4430,4430,4430,1
|
||||
20250508,114500,18822435,4425,4425,4425,4425,9
|
||||
20250508,114400,18782610,4430,4430,4430,4430,0
|
||||
20250508,114300,18782610,4430,4430,4430,4430,0
|
||||
20250508,114200,18782610,4430,4430,4430,4430,0
|
||||
20250508,114100,18782610,4430,4430,4430,4430,1
|
||||
20250508,114000,18778180,4435,4435,4435,4435,0
|
||||
20250508,113900,18778180,4435,4435,4435,4435,0
|
||||
20250508,113800,18778180,4435,4440,4440,4435,12
|
||||
20250508,113700,18724955,4445,4450,4450,4445,6
|
||||
20250508,113600,18698280,4455,4455,4455,4455,1
|
||||
20250508,113500,18693825,4455,4455,4455,4455,0
|
||||
20250508,113400,18693825,4455,4455,4455,4455,0
|
||||
20250508,113300,18693825,4455,4455,4455,4455,1
|
||||
20250508,113200,18689370,4455,4455,4455,4455,0
|
||||
20250508,113100,18689370,4455,4455,4455,4455,3
|
||||
20250508,113000,18676005,4455,4455,4455,4455,0
|
||||
20250508,112900,18676005,4455,4460,4460,4455,12
|
||||
20250508,112800,18622540,4465,4465,4465,4465,0
|
||||
20250508,112700,18622540,4465,4465,4465,4465,0
|
||||
20250508,112600,18622540,4465,4465,4465,4465,1
|
||||
20250508,112500,18618075,4465,4470,4470,4465,7
|
||||
20250508,112400,18586790,4475,4475,4475,4475,21
|
||||
20250508,112300,18492815,4475,4480,4480,4475,9
|
||||
20250508,112200,18452530,4500,4500,4500,4500,1
|
||||
20250508,112100,18448030,4500,4500,4500,4500,0
|
||||
20250508,112000,18448030,4500,4500,4500,4500,0
|
||||
20250508,111900,18448030,4500,4500,4500,4500,0
|
||||
20250508,111800,18448030,4500,4500,4500,4500,0
|
||||
20250508,111700,18448030,4500,4500,4500,4500,0
|
||||
20250508,111600,18448030,4500,4500,4500,4500,0
|
||||
20250508,111500,18448030,4500,4500,4500,4500,0
|
||||
20250508,111400,18448030,4500,4500,4500,4500,0
|
||||
20250508,111300,18448030,4500,4500,4500,4500,0
|
||||
20250508,111200,18448030,4500,4500,4500,4500,0
|
||||
20250508,111100,18448030,4500,4500,4500,4500,0
|
||||
20250508,111000,18448030,4500,4495,4500,4495,9
|
||||
20250508,110900,18407550,4495,4485,4500,4485,22
|
||||
20250508,110800,18308850,4485,4485,4485,4485,0
|
||||
20250508,110700,18308850,4485,4485,4485,4485,0
|
||||
20250508,110600,18308850,4485,4485,4485,4485,0
|
||||
20250508,110500,18308850,4485,4485,4485,4485,0
|
||||
20250508,110400,18308850,4485,4485,4485,4485,1
|
||||
20250508,110300,18304365,4450,4450,4450,4450,0
|
||||
20250508,110200,18304365,4450,4450,4450,4450,0
|
||||
20250508,110100,18304365,4450,4480,4480,4450,10
|
||||
20250508,110000,18259670,4480,4480,4480,4480,0
|
||||
20250508,105900,18259670,4480,4480,4480,4480,0
|
||||
20250508,105800,18259670,4480,4480,4480,4480,0
|
||||
20250508,105700,18259670,4480,4480,4480,4480,0
|
||||
20250508,105600,18259670,4480,4480,4480,4480,0
|
||||
20250508,105500,18259670,4480,4480,4480,4480,0
|
||||
20250508,105400,18259670,4480,4480,4480,4480,0
|
||||
20250508,105300,18259670,4480,4480,4480,4480,2
|
||||
20250508,105200,18250710,4490,4490,4490,4490,0
|
||||
20250508,105100,18250710,4490,4490,4490,4490,0
|
||||
20250508,105000,18250710,4490,4490,4490,4490,0
|
||||
20250508,104900,18250710,4490,4490,4490,4490,0
|
||||
20250508,104800,18250710,4490,4490,4490,4490,0
|
||||
20250508,104700,18250710,4490,4490,4490,4490,0
|
||||
20250508,104600,18250710,4490,4490,4490,4490,0
|
||||
20250508,104500,18250710,4490,4490,4490,4490,0
|
||||
20250508,104400,18250710,4490,4490,4490,4490,0
|
||||
20250508,104300,18250710,4490,4490,4490,4490,50
|
||||
20250508,104200,18026210,4490,4490,4490,4490,0
|
||||
20250508,104100,18026210,4490,4490,4490,4490,1
|
||||
20250508,104000,18021720,4485,4485,4485,4485,0
|
||||
20250508,103900,18021720,4485,4465,4485,4445,64
|
||||
20250508,103800,17736060,4485,4485,4485,4485,2
|
||||
20250508,103700,17727090,4510,4510,4510,4510,0
|
||||
20250508,103600,17727090,4510,4510,4510,4510,0
|
||||
20250508,103500,17727090,4510,4510,4510,4510,0
|
||||
20250508,103400,17727090,4510,4510,4510,4510,0
|
||||
20250508,103300,17727090,4510,4510,4510,4510,0
|
||||
20250508,103200,17727090,4510,4510,4510,4510,0
|
||||
20250508,103100,17727090,4510,4510,4510,4510,0
|
||||
20250508,103000,17727090,4510,4510,4510,4510,0
|
||||
20250508,102900,17727090,4510,4510,4510,4510,0
|
||||
20250508,102800,17727090,4510,4510,4510,4510,0
|
||||
20250508,102700,17727090,4510,4510,4510,4510,0
|
||||
20250508,102600,17727090,4510,4510,4510,4510,0
|
||||
20250508,102500,17727090,4510,4510,4510,4510,0
|
||||
20250508,102400,17727090,4510,4510,4510,4510,0
|
||||
20250508,102300,17727090,4510,4510,4510,4510,0
|
||||
20250508,102200,17727090,4510,4510,4510,4510,0
|
||||
20250508,102100,17727090,4510,4510,4510,4510,0
|
||||
20250508,102000,17727090,4510,4510,4510,4510,1
|
||||
20250508,101900,17722580,4465,4465,4465,4465,0
|
||||
20250508,101800,17722580,4465,4465,4465,4465,0
|
||||
20250508,101700,17722580,4465,4490,4490,4465,20
|
||||
20250508,101600,17633070,4510,4510,4510,4510,0
|
||||
20250508,101500,17633070,4510,4510,4510,4510,0
|
||||
20250508,101400,17633070,4510,4510,4510,4510,30
|
||||
20250508,101300,17497770,4510,4510,4510,4510,0
|
||||
20250508,101200,17497770,4510,4510,4510,4510,0
|
||||
20250508,101100,17497770,4510,4510,4510,4510,10
|
||||
20250508,101000,17452670,4510,4510,4510,4510,0
|
||||
20250508,100900,17452670,4510,4510,4510,4510,0
|
||||
20250508,100800,17452670,4510,4510,4510,4510,1
|
||||
20250508,100700,17448160,4525,4525,4525,4525,0
|
||||
20250508,100600,17448160,4525,4525,4525,4525,0
|
||||
20250508,100500,17448160,4525,4525,4525,4525,0
|
||||
20250508,100400,17448160,4525,4525,4525,4525,0
|
||||
20250508,100300,17448160,4525,4525,4525,4525,0
|
||||
20250508,100200,17448160,4525,4525,4525,4525,0
|
||||
20250508,100100,17448160,4525,4525,4525,4525,0
|
||||
20250508,100000,17448160,4525,4525,4525,4525,0
|
||||
20250508,095900,17448160,4525,4525,4525,4525,0
|
||||
20250508,095800,17448160,4525,4525,4525,4525,0
|
||||
20250508,095700,17448160,4525,4525,4525,4525,22
|
||||
20250508,095600,17348610,4525,4520,4525,4520,62
|
||||
20250508,095500,17068365,4520,4515,4520,4450,28
|
||||
20250508,095400,16942555,4500,4500,4500,4500,100
|
||||
20250508,095300,16492555,4520,4520,4520,4520,0
|
||||
20250508,095200,16492555,4520,4520,4520,4520,1
|
||||
20250508,095100,16488035,4525,4525,4525,4525,0
|
||||
20250508,095000,16488035,4525,4525,4525,4525,0
|
||||
20250508,094900,16488035,4525,4525,4525,4525,0
|
||||
20250508,094800,16488035,4525,4525,4525,4525,0
|
||||
20250508,094700,16488035,4525,4510,4525,4510,5
|
||||
20250508,094600,16465450,4515,4515,4515,4515,0
|
||||
20250508,094500,16465450,4515,4505,4515,4505,12
|
||||
20250508,094400,16411320,4510,4510,4510,4510,0
|
||||
20250508,094300,16411320,4510,4520,4520,4510,5
|
||||
20250508,094200,16388745,4525,4525,4525,4520,816
|
||||
20250508,094100,12700405,4525,4520,4525,4520,239
|
||||
20250508,094000,11619870,4525,4525,4525,4525,0
|
||||
20250508,093900,11619870,4525,4525,4525,4525,0
|
||||
20250508,093800,11619870,4525,4525,4525,4525,0
|
||||
20250508,093700,11619870,4525,4525,4525,4525,0
|
||||
20250508,093600,11619870,4525,4525,4525,4525,0
|
||||
20250508,093500,11619870,4525,4525,4525,4515,28
|
||||
20250508,093400,11493275,4525,4510,4525,4510,72
|
||||
20250508,093300,11168460,4525,4420,4525,4415,29
|
||||
20250508,093200,11039110,4415,4415,4415,4415,0
|
||||
20250508,093100,11039110,4415,4415,4415,4415,0
|
||||
20250508,093000,11039110,4415,4415,4415,4415,0
|
||||
20250508,092900,11039110,4415,4415,4415,4415,0
|
||||
20250508,092800,11039110,4415,4415,4415,4415,0
|
||||
20250508,092700,11039110,4415,4415,4415,4415,0
|
||||
20250508,092600,11039110,4415,4415,4415,4415,0
|
||||
20250508,092500,11039110,4415,4415,4415,4415,0
|
||||
20250508,092400,11039110,4415,4415,4415,4415,0
|
||||
20250508,092300,11039110,4415,4415,4415,4415,0
|
||||
20250508,092200,11039110,4415,4415,4415,4415,0
|
||||
20250508,092100,11039110,4415,4415,4415,4415,1942
|
||||
20250508,092000,2465180,4415,4415,4415,4415,1
|
||||
20250508,091900,2460765,4415,4415,4415,4415,5
|
||||
20250508,091800,2438690,4410,4435,4435,4410,210
|
||||
20250508,091700,1510805,4415,4415,4415,4415,0
|
||||
20250508,091600,1510805,4415,4415,4415,4415,0
|
||||
20250508,091500,1510805,4415,4415,4415,4415,0
|
||||
20250508,091400,1510805,4415,4415,4415,4415,0
|
||||
20250508,091300,1510805,4415,4415,4415,4415,0
|
||||
20250508,091200,1510805,4415,4415,4415,4415,0
|
||||
20250508,091100,1510805,4415,4415,4415,4415,0
|
||||
20250508,091000,1510805,4415,4420,4420,4415,46
|
||||
20250508,090900,1307690,4420,4420,4420,4420,4
|
||||
20250508,090800,1290010,4430,4430,4430,4430,0
|
||||
20250508,090700,1290010,4430,4430,4430,4430,0
|
||||
20250508,090600,1290010,4430,4430,4430,4430,2
|
||||
20250508,090500,1281150,4430,4430,4430,4430,44
|
||||
20250508,090400,1086230,4430,4450,4450,4430,220
|
||||
20250508,090300,110750,4430,4430,4430,4430,0
|
||||
20250508,090200,110750,4430,4430,4430,4430,0
|
||||
20250508,090100,110750,4430,4430,4430,4430,0
|
||||
20250508,090000,110750,4430,4430,4430,4430,25
|
||||
|
Reference in New Issue
Block a user