Update 2025-05-08 2733 candle_min
This commit is contained in:
707
270520/min/candle-20250508.csv
Normal file
707
270520/min/candle-20250508.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204500,1979995693,1190,1190,1190,1190,56376
|
||||
20250508,204400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,204300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,204200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,204100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,204000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,203900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,203800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,203700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,203600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,203500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,203400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,203300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,203200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,203100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,203000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,202900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,202800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,202700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,202600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,202500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,202400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,202300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,202200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,202100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,202000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,201900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,201800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,201700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,201600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,201500,1979995693,1190,1190,1190,1190,56376
|
||||
20250508,201400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,201300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,201200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,201100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,201000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,200900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,200800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,200700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,200600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,200500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,200400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,200300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,200200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,200100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,200000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,195900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,195800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,195700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,195600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,195500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,195400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,195300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,195200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,195100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,195000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,194900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,194800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,194700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,194600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,194500,1979995693,1190,1190,1190,1190,56376
|
||||
20250508,194400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,194300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,194200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,194100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,194000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,193900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,193800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,193700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,193600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,193500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,193400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,193300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,193200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,193100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,193000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,192900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,192800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,192700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,192600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,192500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,192400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,192300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,192200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,192100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,192000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,191900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,191800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,191700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,191600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,191500,1979995693,1190,1190,1190,1190,56376
|
||||
20250508,191400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,191300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,191200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,191100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,191000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,190900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,190800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,190700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,190600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,190500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,190400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,190300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,190200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,190100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,190000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,185900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,185800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,185700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,185600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,185500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,185400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,185300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,185200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,185100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,185000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,184900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,184800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,184700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,184600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,184500,1979995693,1190,1190,1190,1190,56376
|
||||
20250508,184400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,184300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,184200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,184100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,184000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,183900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,183800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,183700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,183600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,183500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,183400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,183300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,183200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,183100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,183000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,182900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,182800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,182700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,182600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,182500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,182400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,182300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,182200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,182100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,182000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,181900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,181800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,181700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,181600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,181500,1979995693,1190,1190,1190,1190,56376
|
||||
20250508,181400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,181300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,181200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,181100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,181000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,180900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,180800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,180700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,180600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,180500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,180400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,180300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,180200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,180100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,180000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,175900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,175800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,175700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,175600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,175500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,175400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,175300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,175200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,175100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,175000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,174900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,174800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,174700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,174600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,174500,1979995693,1190,1190,1190,1190,56376
|
||||
20250508,174400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,174300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,174200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,174100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,174000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,173900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,173800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,173700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,173600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,173500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,173400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,173300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,173200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,173100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,173000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,172900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,172800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,172700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,172600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,172500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,172400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,172300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,172200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,172100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,172000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,171900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,171800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,171700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,171600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,171500,1979995693,1190,1190,1190,1190,56376
|
||||
20250508,171400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,171300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,171200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,171100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,171000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,170900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,170800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,170700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,170600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,170500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,170400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,170300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,170200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,170100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,170000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,165900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,165800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,165700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,165600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,165500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,165400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,165300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,165200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,165100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,165000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,164900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,164800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,164700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,164600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,164500,1979995693,1190,1190,1190,1190,56376
|
||||
20250508,164400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,164300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,164200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,164100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,164000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,163900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,163800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,163700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,163600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,163500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,163400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,163300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,163200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,163100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,163000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,162900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,162800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,162700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,162600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,162500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,162400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,162300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,162200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,162100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,162000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,161900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,161800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,161700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,161600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,161500,1979995693,1190,1190,1190,1190,56376
|
||||
20250508,161400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,161300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,161200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,161100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,161000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,160900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,160800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,160700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,160600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,160500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,160400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,160300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,160200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,160100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,160000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,155900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,155800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,155700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,155600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,155500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,155400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,155300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,155200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,155100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,155000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,154900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,154800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,154700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,154600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,154500,1979995693,1190,1190,1190,1190,56376
|
||||
20250508,154400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,154300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,154200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,154100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,154000,1979995693,1190,1190,1190,1190,0
|
||||
20250508,153900,1979995693,1190,1190,1190,1190,0
|
||||
20250508,153800,1979995693,1190,1190,1190,1190,0
|
||||
20250508,153700,1979995693,1190,1190,1190,1190,0
|
||||
20250508,153600,1979995693,1190,1190,1190,1190,0
|
||||
20250508,153500,1979995693,1190,1190,1190,1190,0
|
||||
20250508,153400,1979995693,1190,1190,1190,1190,0
|
||||
20250508,153300,1979995693,1190,1190,1190,1190,0
|
||||
20250508,153200,1979995693,1190,1190,1190,1190,0
|
||||
20250508,153100,1979995693,1190,1190,1190,1190,0
|
||||
20250508,153000,1979995693,1190,1190,1190,1190,56376
|
||||
20250508,152900,1912908253,1188,1188,1188,1188,0
|
||||
20250508,152800,1912908253,1188,1188,1188,1188,0
|
||||
20250508,152700,1912908253,1188,1188,1188,1188,0
|
||||
20250508,152600,1912908253,1188,1188,1188,1188,0
|
||||
20250508,152500,1912908253,1188,1188,1188,1188,0
|
||||
20250508,152400,1912908253,1188,1188,1188,1188,0
|
||||
20250508,152300,1912908253,1188,1188,1188,1188,0
|
||||
20250508,152200,1912908253,1188,1188,1188,1188,0
|
||||
20250508,152100,1912908253,1188,1188,1188,1188,0
|
||||
20250508,152000,1912908253,1188,1188,1188,1188,0
|
||||
20250508,151900,1912908253,1188,1189,1189,1188,7650
|
||||
20250508,151800,1903813325,1190,1188,1190,1188,7942
|
||||
20250508,151700,1894369887,1189,1189,1190,1189,13606
|
||||
20250508,151600,1878192139,1189,1187,1189,1186,6440
|
||||
20250508,151500,1870544339,1187,1184,1187,1183,16192
|
||||
20250508,151400,1851367667,1184,1184,1184,1183,1093
|
||||
20250508,151300,1850074623,1185,1184,1185,1184,3326
|
||||
20250508,151200,1846134107,1183,1184,1185,1183,3340
|
||||
20250508,151100,1842178231,1185,1185,1185,1185,9
|
||||
20250508,151000,1842167566,1185,1183,1185,1183,11264
|
||||
20250508,150900,1828831547,1183,1183,1184,1182,368
|
||||
20250508,150800,1828396176,1183,1183,1183,1182,1007
|
||||
20250508,150700,1827205158,1184,1184,1184,1183,2801
|
||||
20250508,150600,1823889574,1184,1184,1184,1184,100
|
||||
20250508,150500,1823771174,1184,1184,1184,1184,1328
|
||||
20250508,150400,1822198822,1184,1183,1184,1183,625
|
||||
20250508,150300,1821458839,1183,1183,1184,1182,2462
|
||||
20250508,150200,1818547122,1183,1182,1183,1182,3959
|
||||
20250508,150100,1813863627,1182,1182,1182,1182,1600
|
||||
20250508,150000,1811972427,1183,1183,1183,1183,55
|
||||
20250508,145900,1811907362,1183,1183,1183,1183,131
|
||||
20250508,145800,1811752389,1183,1183,1183,1183,1459
|
||||
20250508,145700,1810026392,1183,1183,1183,1183,20
|
||||
20250508,145600,1810002732,1183,1184,1184,1183,1001
|
||||
20250508,145500,1808818069,1183,1181,1183,1181,5867
|
||||
20250508,145400,1801879356,1182,1181,1182,1181,2606
|
||||
20250508,145300,1798801620,1181,1181,1181,1181,947
|
||||
20250508,145200,1797683213,1183,1183,1183,1181,485
|
||||
20250508,145100,1797109464,1182,1181,1182,1181,6177
|
||||
20250508,145000,1789808750,1181,1181,1182,1181,18001
|
||||
20250508,144900,1768541718,1181,1181,1181,1181,1100
|
||||
20250508,144800,1767242618,1182,1181,1182,1181,18752
|
||||
20250508,144700,1745087904,1181,1181,1181,1181,1001
|
||||
20250508,144600,1743905723,1181,1181,1181,1181,60
|
||||
20250508,144500,1743834863,1181,1182,1182,1181,2165
|
||||
20250508,144400,1741277978,1182,1182,1182,1182,1
|
||||
20250508,144300,1741276796,1182,1182,1182,1182,0
|
||||
20250508,144200,1741276796,1182,1182,1182,1182,104
|
||||
20250508,144100,1741153868,1181,1181,1181,1181,0
|
||||
20250508,144000,1741153868,1181,1181,1181,1181,100
|
||||
20250508,143900,1741035768,1182,1182,1182,1182,1071
|
||||
20250508,143800,1739769846,1183,1183,1183,1183,20
|
||||
20250508,143700,1739746186,1183,1182,1183,1182,1191
|
||||
20250508,143600,1738338134,1182,1182,1182,1182,3004
|
||||
20250508,143500,1734787406,1182,1182,1182,1182,0
|
||||
20250508,143400,1734787406,1182,1182,1182,1182,1
|
||||
20250508,143300,1734786224,1182,1182,1182,1182,1694
|
||||
20250508,143200,1732783916,1183,1183,1183,1183,3164
|
||||
20250508,143100,1729040904,1183,1182,1184,1182,30113
|
||||
20250508,143000,1693423955,1182,1182,1182,1182,0
|
||||
20250508,142900,1693423955,1182,1181,1182,1181,4628
|
||||
20250508,142800,1687958159,1181,1181,1182,1181,3293
|
||||
20250508,142700,1684067116,1181,1181,1181,1181,0
|
||||
20250508,142600,1684067116,1181,1181,1181,1181,0
|
||||
20250508,142500,1684067116,1181,1181,1181,1181,2501
|
||||
20250508,142400,1681113435,1181,1181,1181,1181,7329
|
||||
20250508,142300,1672457886,1181,1182,1182,1181,1330
|
||||
20250508,142200,1670886892,1182,1182,1182,1182,2020
|
||||
20250508,142100,1668499252,1182,1182,1182,1182,1839
|
||||
20250508,142000,1666325554,1182,1180,1182,1180,19313
|
||||
20250508,141900,1643523205,1180,1179,1180,1179,119
|
||||
20250508,141800,1643382835,1180,1180,1180,1180,1
|
||||
20250508,141700,1643381655,1180,1179,1180,1179,399
|
||||
20250508,141600,1642911229,1179,1179,1179,1179,942
|
||||
20250508,141500,1641800611,1179,1180,1180,1179,291
|
||||
20250508,141400,1641457235,1181,1181,1182,1180,1601
|
||||
20250508,141300,1639566446,1181,1181,1181,1181,0
|
||||
20250508,141200,1639566446,1181,1181,1181,1181,121
|
||||
20250508,141100,1639423545,1181,1182,1183,1181,224
|
||||
20250508,141000,1639158797,1183,1179,1183,1178,11742
|
||||
20250508,140900,1625291362,1178,1177,1178,1177,2433
|
||||
20250508,140800,1622425346,1175,1177,1177,1175,7721
|
||||
20250508,140700,1613349783,1178,1178,1178,1178,14001
|
||||
20250508,140600,1596856605,1176,1177,1177,1176,15
|
||||
20250508,140500,1596838951,1178,1178,1178,1178,520
|
||||
20250508,140400,1596226391,1178,1178,1178,1178,2020
|
||||
20250508,140300,1593846831,1178,1177,1178,1177,6263
|
||||
20250508,140200,1586475279,1177,1177,1177,1177,0
|
||||
20250508,140100,1586475279,1177,1176,1177,1175,3591
|
||||
20250508,140000,1582251468,1175,1175,1176,1175,259
|
||||
20250508,135900,1581947138,1175,1175,1175,1175,1085
|
||||
20250508,135800,1580672263,1175,1175,1175,1175,3186
|
||||
20250508,135700,1576928713,1175,1176,1176,1175,12
|
||||
20250508,135600,1576914611,1177,1177,1177,1177,0
|
||||
20250508,135500,1576914611,1177,1177,1177,1177,986
|
||||
20250508,135400,1575754089,1176,1176,1176,1176,20
|
||||
20250508,135300,1575730569,1177,1178,1179,1177,2779
|
||||
20250508,135200,1572458907,1178,1179,1179,1178,2085
|
||||
20250508,135100,1570000777,1179,1180,1180,1179,10173
|
||||
20250508,135000,1557997736,1180,1180,1181,1179,17020
|
||||
20250508,134900,1537915176,1181,1181,1182,1181,835
|
||||
20250508,134800,1536928214,1182,1179,1182,1176,9279
|
||||
20250508,134700,1525992131,1179,1178,1179,1178,2216
|
||||
20250508,134600,1523381068,1178,1178,1178,1178,4
|
||||
20250508,134500,1523376356,1178,1178,1178,1176,6406
|
||||
20250508,134400,1515836178,1177,1175,1177,1175,930
|
||||
20250508,134300,1514741582,1176,1177,1177,1176,55
|
||||
20250508,134200,1514676897,1177,1181,1181,1177,4307
|
||||
20250508,134100,1509607554,1181,1180,1181,1180,5174
|
||||
20250508,134000,1503498673,1180,1179,1180,1179,3803
|
||||
20250508,133900,1499011673,1180,1170,1180,1170,7485
|
||||
20250508,133800,1490204806,1175,1168,1177,1168,14675
|
||||
20250508,133700,1472997720,1170,1162,1170,1162,33282
|
||||
20250508,133600,1434200923,1162,1162,1162,1162,0
|
||||
20250508,133500,1434200923,1162,1162,1162,1162,0
|
||||
20250508,133400,1434200923,1162,1162,1162,1162,687
|
||||
20250508,133300,1433402629,1163,1163,1163,1163,10
|
||||
20250508,133200,1433390999,1163,1163,1163,1163,1
|
||||
20250508,133100,1433389836,1163,1163,1163,1163,0
|
||||
20250508,133000,1433389836,1163,1161,1163,1161,1320
|
||||
20250508,132900,1431857276,1162,1162,1162,1162,0
|
||||
20250508,132800,1431857276,1162,1163,1163,1162,2644
|
||||
20250508,132700,1428782715,1163,1163,1164,1163,956
|
||||
20250508,132600,1427670884,1163,1163,1163,1163,0
|
||||
20250508,132500,1427670884,1163,1163,1163,1163,129
|
||||
20250508,132400,1427520857,1164,1164,1164,1164,86
|
||||
20250508,132300,1427420753,1163,1163,1163,1163,0
|
||||
20250508,132200,1427420753,1163,1163,1163,1163,0
|
||||
20250508,132100,1427420753,1163,1163,1163,1163,13
|
||||
20250508,132000,1427405634,1164,1164,1164,1164,2
|
||||
20250508,131900,1427403306,1163,1163,1163,1163,370
|
||||
20250508,131800,1426972996,1163,1163,1163,1163,2047
|
||||
20250508,131700,1424592335,1164,1164,1164,1164,0
|
||||
20250508,131600,1424592335,1164,1164,1164,1164,0
|
||||
20250508,131500,1424592335,1164,1164,1164,1164,159
|
||||
20250508,131400,1424407259,1163,1163,1163,1163,15
|
||||
20250508,131300,1424389814,1164,1164,1165,1164,1764
|
||||
20250508,131200,1422336508,1165,1165,1165,1165,131
|
||||
20250508,131100,1422183893,1164,1164,1164,1164,602
|
||||
20250508,131000,1421483165,1164,1164,1164,1164,617
|
||||
20250508,130900,1420764977,1164,1164,1164,1164,1
|
||||
20250508,130800,1420763813,1163,1163,1163,1163,170
|
||||
20250508,130700,1420566103,1164,1164,1164,1164,0
|
||||
20250508,130600,1420566103,1164,1164,1164,1164,1000
|
||||
20250508,130500,1419402103,1164,1164,1164,1164,67
|
||||
20250508,130400,1419324115,1163,1163,1163,1163,0
|
||||
20250508,130300,1419324115,1163,1163,1163,1163,2318
|
||||
20250508,130200,1416628281,1163,1163,1163,1161,7543
|
||||
20250508,130100,1407860217,1164,1164,1164,1164,0
|
||||
20250508,130000,1407860217,1164,1163,1164,1163,140
|
||||
20250508,125900,1407697327,1163,1163,1163,1161,10046
|
||||
20250508,125800,1396016874,1163,1163,1163,1163,6804
|
||||
20250508,125700,1388103822,1163,1163,1163,1163,2027
|
||||
20250508,125600,1385746421,1164,1164,1164,1164,2150
|
||||
20250508,125500,1383243821,1165,1165,1165,1165,0
|
||||
20250508,125400,1383243821,1165,1165,1165,1165,0
|
||||
20250508,125300,1383243821,1165,1165,1165,1165,5
|
||||
20250508,125200,1383237996,1165,1164,1165,1164,228
|
||||
20250508,125100,1382972466,1165,1165,1165,1165,170
|
||||
20250508,125000,1382774416,1165,1165,1165,1165,52
|
||||
20250508,124900,1382713836,1165,1165,1165,1165,317
|
||||
20250508,124800,1382344531,1165,1165,1165,1165,0
|
||||
20250508,124700,1382344531,1165,1165,1165,1165,10
|
||||
20250508,124600,1382332881,1165,1165,1165,1165,9023
|
||||
20250508,124500,1371821086,1164,1165,1165,1164,1839
|
||||
20250508,124400,1369678851,1164,1164,1164,1164,870
|
||||
20250508,124300,1368666171,1164,1163,1164,1163,527
|
||||
20250508,124200,1368052770,1163,1163,1163,1163,35
|
||||
20250508,124100,1368012065,1164,1163,1164,1163,3001
|
||||
20250508,124000,1364521901,1164,1164,1164,1164,602
|
||||
20250508,123900,1363821173,1165,1165,1165,1165,3550
|
||||
20250508,123800,1359685423,1164,1164,1165,1164,418
|
||||
20250508,123700,1359198460,1165,1165,1165,1165,54
|
||||
20250508,123600,1359135550,1164,1164,1164,1164,227
|
||||
20250508,123500,1358871322,1163,1163,1163,1163,21
|
||||
20250508,123400,1358846899,1164,1163,1164,1163,51
|
||||
20250508,123300,1358787585,1163,1163,1163,1163,0
|
||||
20250508,123200,1358787585,1163,1163,1163,1163,2000
|
||||
20250508,123100,1356461585,1163,1163,1163,1163,1
|
||||
20250508,123000,1356460422,1163,1164,1164,1163,548
|
||||
20250508,122900,1355822770,1164,1164,1164,1164,0
|
||||
20250508,122800,1355822770,1164,1164,1164,1164,1900
|
||||
20250508,122700,1353611170,1164,1164,1164,1164,111
|
||||
20250508,122600,1353481966,1164,1164,1164,1164,331
|
||||
20250508,122500,1353096682,1164,1164,1164,1164,825
|
||||
20250508,122400,1352136382,1164,1164,1164,1164,54
|
||||
20250508,122300,1352073526,1164,1164,1164,1164,0
|
||||
20250508,122200,1352073526,1164,1164,1164,1164,20
|
||||
20250508,122100,1352050246,1164,1165,1165,1164,691
|
||||
20250508,122000,1351245233,1165,1165,1165,1165,0
|
||||
20250508,121900,1351245233,1165,1165,1165,1165,1
|
||||
20250508,121800,1351244068,1164,1164,1164,1164,1078
|
||||
20250508,121700,1349989276,1164,1164,1164,1164,1
|
||||
20250508,121600,1349988112,1164,1164,1164,1164,1
|
||||
20250508,121500,1349986948,1163,1163,1163,1163,4
|
||||
20250508,121400,1349982296,1163,1163,1163,1163,0
|
||||
20250508,121300,1349982296,1163,1163,1163,1163,999
|
||||
20250508,121200,1348820459,1163,1164,1164,1163,1104
|
||||
20250508,121100,1347536506,1164,1164,1164,1164,1905
|
||||
20250508,121000,1345319086,1164,1164,1164,1164,1163
|
||||
20250508,120900,1343965354,1165,1165,1165,1165,0
|
||||
20250508,120800,1343965354,1165,1165,1165,1165,148
|
||||
20250508,120700,1343792934,1166,1166,1166,1166,1
|
||||
20250508,120600,1343791768,1165,1165,1165,1165,1661
|
||||
20250508,120500,1341856703,1165,1165,1165,1165,0
|
||||
20250508,120400,1341856703,1165,1164,1165,1164,870
|
||||
20250508,120300,1340844022,1165,1165,1165,1165,2
|
||||
20250508,120200,1340841692,1165,1165,1165,1165,0
|
||||
20250508,120100,1340841692,1165,1166,1166,1165,504
|
||||
20250508,120000,1340254530,1166,1166,1167,1165,81
|
||||
20250508,115900,1340160148,1168,1166,1168,1166,99
|
||||
20250508,115800,1340044712,1166,1166,1166,1166,5
|
||||
20250508,115700,1340038882,1165,1165,1165,1165,693
|
||||
20250508,115600,1339231537,1165,1165,1165,1164,2446
|
||||
20250508,115500,1336384344,1166,1166,1166,1166,10
|
||||
20250508,115400,1336372684,1166,1166,1166,1166,0
|
||||
20250508,115300,1336372684,1166,1167,1167,1165,596
|
||||
20250508,115200,1335677568,1169,1169,1169,1169,0
|
||||
20250508,115100,1335677568,1169,1169,1169,1169,0
|
||||
20250508,115000,1335677568,1169,1169,1169,1169,1
|
||||
20250508,114900,1335676399,1166,1166,1166,1166,5
|
||||
20250508,114800,1335670569,1166,1166,1166,1166,443
|
||||
20250508,114700,1335154031,1169,1169,1169,1169,0
|
||||
20250508,114600,1335154031,1169,1169,1169,1169,44
|
||||
20250508,114500,1335102595,1169,1169,1169,1169,2
|
||||
20250508,114400,1335100257,1169,1169,1169,1169,0
|
||||
20250508,114300,1335100257,1169,1165,1169,1165,401
|
||||
20250508,114200,1334633088,1168,1165,1168,1163,3737
|
||||
20250508,114100,1330279623,1164,1164,1164,1164,0
|
||||
20250508,114000,1330279623,1164,1164,1166,1164,4604
|
||||
20250508,113900,1324916515,1165,1164,1165,1164,419
|
||||
20250508,113800,1324428798,1165,1165,1165,1165,9
|
||||
20250508,113700,1324418313,1165,1165,1165,1165,84
|
||||
20250508,113600,1324320453,1165,1165,1165,1164,19
|
||||
20250508,113500,1324298319,1165,1165,1165,1165,15
|
||||
20250508,113400,1324280844,1165,1165,1165,1165,7
|
||||
20250508,113300,1324272689,1165,1166,1167,1163,4254
|
||||
20250508,113200,1319321684,1166,1165,1166,1165,55
|
||||
20250508,113100,1319257555,1168,1168,1168,1168,298
|
||||
20250508,113000,1318909491,1168,1168,1168,1168,1
|
||||
20250508,112900,1318908323,1168,1168,1168,1168,2
|
||||
20250508,112800,1318905987,1169,1169,1169,1169,0
|
||||
20250508,112700,1318905987,1169,1169,1169,1169,431
|
||||
20250508,112600,1318402148,1169,1169,1169,1169,0
|
||||
20250508,112500,1318402148,1169,1169,1169,1169,6
|
||||
20250508,112400,1318395134,1169,1169,1169,1169,0
|
||||
20250508,112300,1318395134,1169,1165,1169,1163,4390
|
||||
20250508,112200,1313286905,1165,1170,1170,1165,2051
|
||||
20250508,112100,1310896165,1171,1171,1171,1171,0
|
||||
20250508,112000,1310896165,1171,1171,1171,1171,0
|
||||
20250508,111900,1310896165,1171,1169,1171,1169,4502
|
||||
20250508,111800,1305628720,1169,1169,1169,1169,0
|
||||
20250508,111700,1305628720,1169,1169,1169,1169,5
|
||||
20250508,111600,1305622875,1165,1170,1170,1165,5111
|
||||
20250508,111500,1299658919,1170,1169,1170,1167,1504
|
||||
20250508,111400,1297902993,1170,1170,1170,1170,826
|
||||
20250508,111300,1296936573,1169,1169,1169,1169,10
|
||||
20250508,111200,1296924883,1170,1170,1170,1170,1
|
||||
20250508,111100,1296923713,1170,1170,1170,1170,0
|
||||
20250508,111000,1296923713,1170,1170,1170,1170,14
|
||||
20250508,110900,1296907333,1170,1169,1170,1169,1101
|
||||
20250508,110800,1295620259,1167,1167,1167,1167,1410
|
||||
20250508,110700,1293974789,1167,1167,1167,1167,201
|
||||
20250508,110600,1293740222,1168,1168,1168,1168,0
|
||||
20250508,110500,1293740222,1168,1166,1168,1166,41
|
||||
20250508,110400,1293692352,1166,1166,1167,1166,115
|
||||
20250508,110300,1293558261,1167,1167,1167,1167,500
|
||||
20250508,110200,1292974761,1169,1169,1169,1169,500
|
||||
20250508,110100,1292390261,1169,1167,1169,1167,211
|
||||
20250508,110000,1292143822,1170,1169,1170,1169,56
|
||||
20250508,105900,1292078357,1167,1169,1169,1166,3522
|
||||
20250508,105800,1287968752,1170,1169,1170,1169,101
|
||||
20250508,105700,1287850682,1170,1170,1170,1168,1289
|
||||
20250508,105600,1286345126,1170,1169,1170,1168,2207
|
||||
20250508,105500,1283765158,1169,1169,1169,1169,0
|
||||
20250508,105400,1283765158,1169,1169,1169,1168,128
|
||||
20250508,105300,1283615625,1168,1171,1172,1168,5692
|
||||
20250508,105200,1276958407,1172,1172,1172,1171,900
|
||||
20250508,105100,1275903808,1173,1174,1175,1173,4153
|
||||
20250508,105000,1271030172,1175,1174,1175,1174,2381
|
||||
20250508,104900,1268234786,1174,1175,1175,1174,4408
|
||||
20250508,104800,1263057633,1175,1174,1175,1173,1341
|
||||
20250508,104700,1261483159,1173,1176,1176,1173,1205
|
||||
20250508,104600,1260067641,1176,1178,1178,1176,2050
|
||||
20250508,104500,1257656754,1177,1176,1178,1175,44
|
||||
20250508,104400,1257605035,1176,1176,1177,1173,1129
|
||||
20250508,104300,1256278333,1176,1175,1176,1175,277
|
||||
20250508,104200,1255952857,1176,1176,1176,1176,13
|
||||
20250508,104100,1255937569,1176,1176,1176,1175,1188
|
||||
20250508,104000,1254541482,1176,1179,1179,1176,61
|
||||
20250508,103900,1254469657,1179,1179,1179,1179,34
|
||||
20250508,103800,1254429571,1179,1178,1179,1175,1094
|
||||
20250508,103700,1253140086,1176,1173,1176,1173,1346
|
||||
20250508,103600,1251559681,1173,1175,1175,1173,1523
|
||||
20250508,103500,1249772204,1176,1177,1178,1175,2989
|
||||
20250508,103400,1246254902,1178,1178,1178,1178,18
|
||||
20250508,103300,1246233698,1178,1179,1179,1176,2066
|
||||
20250508,103200,1243799613,1179,1180,1180,1179,2035
|
||||
20250508,103100,1241399591,1181,1181,1183,1179,11990
|
||||
20250508,103000,1227234979,1180,1180,1180,1178,23272
|
||||
20250508,102900,1199782951,1180,1178,1180,1178,5519
|
||||
20250508,102800,1193272641,1178,1176,1178,1176,2376
|
||||
20250508,102700,1190476298,1177,1177,1178,1176,2165
|
||||
20250508,102600,1187926083,1177,1174,1178,1174,6760
|
||||
20250508,102500,1179977140,1174,1172,1174,1172,351
|
||||
20250508,102400,1179565691,1172,1175,1176,1172,1221
|
||||
20250508,102300,1178131728,1176,1176,1177,1175,3379
|
||||
20250508,102200,1174155439,1176,1174,1176,1174,6880
|
||||
20250508,102100,1166071986,1174,1174,1175,1174,387
|
||||
20250508,102000,1165617510,1175,1169,1175,1168,26283
|
||||
20250508,101900,1134825663,1169,1169,1169,1169,5054
|
||||
20250508,101800,1128917537,1169,1169,1169,1168,942
|
||||
20250508,101700,1127816380,1169,1169,1169,1168,1886
|
||||
20250508,101600,1125611747,1169,1165,1169,1163,7104
|
||||
20250508,101500,1117335880,1164,1164,1166,1163,9290
|
||||
20250508,101400,1106514309,1165,1165,1166,1165,4656
|
||||
20250508,101300,1101089786,1165,1165,1165,1164,52
|
||||
20250508,101200,1101029256,1164,1164,1165,1164,186
|
||||
20250508,101100,1100812600,1165,1163,1165,1163,208
|
||||
20250508,101000,1100570567,1164,1164,1164,1163,102
|
||||
20250508,100900,1100451849,1164,1163,1164,1163,314
|
||||
20250508,100800,1100086535,1164,1164,1165,1164,333
|
||||
20250508,100700,1099698892,1164,1164,1168,1163,674
|
||||
20250508,100600,1098914052,1169,1166,1169,1166,2154
|
||||
20250508,100500,1096402348,1161,1165,1165,1161,7272
|
||||
20250508,100400,1087949276,1164,1166,1168,1164,1768
|
||||
20250508,100300,1085888979,1169,1168,1169,1166,859
|
||||
20250508,100200,1084885648,1169,1170,1170,1169,234
|
||||
20250508,100100,1084612101,1171,1168,1171,1168,466
|
||||
20250508,100000,1084066953,1170,1168,1170,1168,20
|
||||
20250508,095900,1084043570,1167,1170,1171,1167,43038
|
||||
20250508,095800,1033690793,1171,1171,1171,1171,323
|
||||
20250508,095700,1033312560,1172,1172,1173,1170,9063
|
||||
20250508,095600,1022700552,1172,1171,1174,1171,12
|
||||
20250508,095500,1022686488,1174,1174,1174,1172,246
|
||||
20250508,095400,1022397788,1172,1172,1174,1171,1649
|
||||
20250508,095300,1020465155,1173,1175,1175,1172,1630
|
||||
20250508,095200,1018552117,1175,1172,1175,1172,2635
|
||||
20250508,095100,1015458681,1173,1174,1174,1172,799
|
||||
20250508,095000,1014521498,1173,1173,1174,1171,1284
|
||||
20250508,094900,1013017455,1174,1174,1174,1174,1003
|
||||
20250508,094800,1011839933,1174,1171,1174,1171,2696
|
||||
20250508,094700,1008682914,1171,1172,1172,1171,2000
|
||||
20250508,094600,1006340727,1174,1176,1176,1171,3719
|
||||
20250508,094500,1001981907,1176,1176,1177,1176,103
|
||||
20250508,094400,1001860724,1174,1175,1177,1174,2815
|
||||
20250508,094300,998553838,1177,1178,1178,1176,612
|
||||
20250508,094200,997833625,1178,1180,1181,1177,15374
|
||||
20250508,094100,979688384,1180,1174,1183,1174,34493
|
||||
20250508,094000,939030336,1174,1172,1174,1169,21276
|
||||
20250508,093900,914122592,1171,1173,1176,1171,11202
|
||||
20250508,093800,900973001,1173,1174,1174,1172,1234
|
||||
20250508,093700,899525562,1173,1172,1173,1171,1517
|
||||
20250508,093600,897746352,1173,1173,1173,1170,3331
|
||||
20250508,093500,893845957,1172,1169,1173,1169,6833
|
||||
20250508,093400,885843747,1168,1168,1168,1167,2213
|
||||
20250508,093300,883259984,1167,1169,1170,1167,2206
|
||||
20250508,093200,880683431,1171,1173,1173,1171,771
|
||||
20250508,093100,879779150,1174,1173,1175,1173,3015
|
||||
20250508,093000,876239152,1172,1172,1172,1166,627
|
||||
20250508,092900,875504437,1174,1179,1179,1174,2967
|
||||
20250508,092800,872009850,1180,1168,1180,1167,31561
|
||||
20250508,092700,834966319,1166,1165,1166,1163,8565
|
||||
20250508,092600,824992217,1166,1169,1172,1166,6107
|
||||
20250508,092500,817861757,1171,1167,1171,1167,4170
|
||||
20250508,092400,812983470,1167,1173,1173,1167,4252
|
||||
20250508,092300,808011071,1173,1168,1173,1168,7733
|
||||
20250508,092200,798966045,1164,1168,1169,1163,2351
|
||||
20250508,092100,796219982,1168,1165,1168,1165,4778
|
||||
20250508,092000,790639633,1169,1160,1169,1156,11534
|
||||
20250508,091900,777234873,1160,1154,1160,1154,1540
|
||||
20250508,091800,775449629,1154,1160,1160,1152,44133
|
||||
20250508,091700,724418078,1160,1161,1161,1159,2573
|
||||
20250508,091600,721433414,1161,1165,1165,1160,25630
|
||||
20250508,091500,691644571,1165,1170,1174,1165,14092
|
||||
20250508,091400,675195350,1167,1175,1178,1167,21682
|
||||
20250508,091300,649784047,1175,1174,1175,1173,15010
|
||||
20250508,091200,632168963,1174,1180,1184,1174,30619
|
||||
20250508,091100,596097876,1180,1185,1185,1174,12052
|
||||
20250508,091000,581913179,1185,1189,1189,1175,97334
|
||||
20250508,090900,466681540,1184,1180,1195,1180,72501
|
||||
20250508,090800,380503377,1180,1167,1188,1165,70080
|
||||
20250508,090700,297883788,1170,1171,1173,1167,33980
|
||||
20250508,090600,258133984,1168,1165,1175,1162,43757
|
||||
20250508,090500,206928730,1162,1162,1170,1158,38581
|
||||
20250508,090400,162039114,1162,1158,1162,1152,42832
|
||||
20250508,090300,112465861,1161,1149,1163,1144,39319
|
||||
20250508,090200,67059279,1150,1132,1159,1132,18051
|
||||
20250508,090100,46415986,1132,1126,1143,1124,23155
|
||||
20250508,090000,20145833,1119,1110,1130,1110,18023
|
||||
|
Reference in New Issue
Block a user