Update 2025-05-08 2733 candle_min
This commit is contained in:
708
272550/min/candle-20250508.csv
Normal file
708
272550/min/candle-20250508.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204600,84867675,13630,13630,13630,13630,897
|
||||
20250508,204500,84867675,13630,13630,13630,13630,0
|
||||
20250508,204400,84867675,13630,13630,13630,13630,0
|
||||
20250508,204300,84867675,13630,13630,13630,13630,0
|
||||
20250508,204200,84867675,13630,13630,13630,13630,0
|
||||
20250508,204100,84867675,13630,13630,13630,13630,0
|
||||
20250508,204000,84867675,13630,13630,13630,13630,0
|
||||
20250508,203900,84867675,13630,13630,13630,13630,0
|
||||
20250508,203800,84867675,13630,13630,13630,13630,0
|
||||
20250508,203700,84867675,13630,13630,13630,13630,0
|
||||
20250508,203600,84867675,13630,13630,13630,13630,0
|
||||
20250508,203500,84867675,13630,13630,13630,13630,0
|
||||
20250508,203400,84867675,13630,13630,13630,13630,0
|
||||
20250508,203300,84867675,13630,13630,13630,13630,0
|
||||
20250508,203200,84867675,13630,13630,13630,13630,0
|
||||
20250508,203100,84867675,13630,13630,13630,13630,0
|
||||
20250508,203000,84867675,13630,13630,13630,13630,0
|
||||
20250508,202900,84867675,13630,13630,13630,13630,0
|
||||
20250508,202800,84867675,13630,13630,13630,13630,0
|
||||
20250508,202700,84867675,13630,13630,13630,13630,0
|
||||
20250508,202600,84867675,13630,13630,13630,13630,0
|
||||
20250508,202500,84867675,13630,13630,13630,13630,0
|
||||
20250508,202400,84867675,13630,13630,13630,13630,0
|
||||
20250508,202300,84867675,13630,13630,13630,13630,0
|
||||
20250508,202200,84867675,13630,13630,13630,13630,0
|
||||
20250508,202100,84867675,13630,13630,13630,13630,0
|
||||
20250508,202000,84867675,13630,13630,13630,13630,0
|
||||
20250508,201900,84867675,13630,13630,13630,13630,0
|
||||
20250508,201800,84867675,13630,13630,13630,13630,0
|
||||
20250508,201700,84867675,13630,13630,13630,13630,0
|
||||
20250508,201600,84867675,13630,13630,13630,13630,897
|
||||
20250508,201500,84867675,13630,13630,13630,13630,0
|
||||
20250508,201400,84867675,13630,13630,13630,13630,0
|
||||
20250508,201300,84867675,13630,13630,13630,13630,0
|
||||
20250508,201200,84867675,13630,13630,13630,13630,0
|
||||
20250508,201100,84867675,13630,13630,13630,13630,0
|
||||
20250508,201000,84867675,13630,13630,13630,13630,0
|
||||
20250508,200900,84867675,13630,13630,13630,13630,0
|
||||
20250508,200800,84867675,13630,13630,13630,13630,0
|
||||
20250508,200700,84867675,13630,13630,13630,13630,0
|
||||
20250508,200600,84867675,13630,13630,13630,13630,0
|
||||
20250508,200500,84867675,13630,13630,13630,13630,0
|
||||
20250508,200400,84867675,13630,13630,13630,13630,0
|
||||
20250508,200300,84867675,13630,13630,13630,13630,0
|
||||
20250508,200200,84867675,13630,13630,13630,13630,0
|
||||
20250508,200100,84867675,13630,13630,13630,13630,0
|
||||
20250508,200000,84867675,13630,13630,13630,13630,0
|
||||
20250508,195900,84867675,13630,13630,13630,13630,0
|
||||
20250508,195800,84867675,13630,13630,13630,13630,0
|
||||
20250508,195700,84867675,13630,13630,13630,13630,0
|
||||
20250508,195600,84867675,13630,13630,13630,13630,0
|
||||
20250508,195500,84867675,13630,13630,13630,13630,0
|
||||
20250508,195400,84867675,13630,13630,13630,13630,0
|
||||
20250508,195300,84867675,13630,13630,13630,13630,0
|
||||
20250508,195200,84867675,13630,13630,13630,13630,0
|
||||
20250508,195100,84867675,13630,13630,13630,13630,0
|
||||
20250508,195000,84867675,13630,13630,13630,13630,0
|
||||
20250508,194900,84867675,13630,13630,13630,13630,0
|
||||
20250508,194800,84867675,13630,13630,13630,13630,0
|
||||
20250508,194700,84867675,13630,13630,13630,13630,0
|
||||
20250508,194600,84867675,13630,13630,13630,13630,897
|
||||
20250508,194500,84867675,13630,13630,13630,13630,0
|
||||
20250508,194400,84867675,13630,13630,13630,13630,0
|
||||
20250508,194300,84867675,13630,13630,13630,13630,0
|
||||
20250508,194200,84867675,13630,13630,13630,13630,0
|
||||
20250508,194100,84867675,13630,13630,13630,13630,0
|
||||
20250508,194000,84867675,13630,13630,13630,13630,0
|
||||
20250508,193900,84867675,13630,13630,13630,13630,0
|
||||
20250508,193800,84867675,13630,13630,13630,13630,0
|
||||
20250508,193700,84867675,13630,13630,13630,13630,0
|
||||
20250508,193600,84867675,13630,13630,13630,13630,0
|
||||
20250508,193500,84867675,13630,13630,13630,13630,0
|
||||
20250508,193400,84867675,13630,13630,13630,13630,0
|
||||
20250508,193300,84867675,13630,13630,13630,13630,0
|
||||
20250508,193200,84867675,13630,13630,13630,13630,0
|
||||
20250508,193100,84867675,13630,13630,13630,13630,0
|
||||
20250508,193000,84867675,13630,13630,13630,13630,0
|
||||
20250508,192900,84867675,13630,13630,13630,13630,0
|
||||
20250508,192800,84867675,13630,13630,13630,13630,0
|
||||
20250508,192700,84867675,13630,13630,13630,13630,0
|
||||
20250508,192600,84867675,13630,13630,13630,13630,0
|
||||
20250508,192500,84867675,13630,13630,13630,13630,0
|
||||
20250508,192400,84867675,13630,13630,13630,13630,0
|
||||
20250508,192300,84867675,13630,13630,13630,13630,0
|
||||
20250508,192200,84867675,13630,13630,13630,13630,0
|
||||
20250508,192100,84867675,13630,13630,13630,13630,0
|
||||
20250508,192000,84867675,13630,13630,13630,13630,0
|
||||
20250508,191900,84867675,13630,13630,13630,13630,0
|
||||
20250508,191800,84867675,13630,13630,13630,13630,0
|
||||
20250508,191700,84867675,13630,13630,13630,13630,0
|
||||
20250508,191600,84867675,13630,13630,13630,13630,897
|
||||
20250508,191500,84867675,13630,13630,13630,13630,0
|
||||
20250508,191400,84867675,13630,13630,13630,13630,0
|
||||
20250508,191300,84867675,13630,13630,13630,13630,0
|
||||
20250508,191200,84867675,13630,13630,13630,13630,0
|
||||
20250508,191100,84867675,13630,13630,13630,13630,0
|
||||
20250508,191000,84867675,13630,13630,13630,13630,0
|
||||
20250508,190900,84867675,13630,13630,13630,13630,0
|
||||
20250508,190800,84867675,13630,13630,13630,13630,0
|
||||
20250508,190700,84867675,13630,13630,13630,13630,0
|
||||
20250508,190600,84867675,13630,13630,13630,13630,0
|
||||
20250508,190500,84867675,13630,13630,13630,13630,0
|
||||
20250508,190400,84867675,13630,13630,13630,13630,0
|
||||
20250508,190300,84867675,13630,13630,13630,13630,0
|
||||
20250508,190200,84867675,13630,13630,13630,13630,0
|
||||
20250508,190100,84867675,13630,13630,13630,13630,0
|
||||
20250508,190000,84867675,13630,13630,13630,13630,0
|
||||
20250508,185900,84867675,13630,13630,13630,13630,0
|
||||
20250508,185800,84867675,13630,13630,13630,13630,0
|
||||
20250508,185700,84867675,13630,13630,13630,13630,0
|
||||
20250508,185600,84867675,13630,13630,13630,13630,0
|
||||
20250508,185500,84867675,13630,13630,13630,13630,0
|
||||
20250508,185400,84867675,13630,13630,13630,13630,0
|
||||
20250508,185300,84867675,13630,13630,13630,13630,0
|
||||
20250508,185200,84867675,13630,13630,13630,13630,0
|
||||
20250508,185100,84867675,13630,13630,13630,13630,0
|
||||
20250508,185000,84867675,13630,13630,13630,13630,0
|
||||
20250508,184900,84867675,13630,13630,13630,13630,0
|
||||
20250508,184800,84867675,13630,13630,13630,13630,0
|
||||
20250508,184700,84867675,13630,13630,13630,13630,0
|
||||
20250508,184600,84867675,13630,13630,13630,13630,897
|
||||
20250508,184500,84867675,13630,13630,13630,13630,0
|
||||
20250508,184400,84867675,13630,13630,13630,13630,0
|
||||
20250508,184300,84867675,13630,13630,13630,13630,0
|
||||
20250508,184200,84867675,13630,13630,13630,13630,0
|
||||
20250508,184100,84867675,13630,13630,13630,13630,0
|
||||
20250508,184000,84867675,13630,13630,13630,13630,0
|
||||
20250508,183900,84867675,13630,13630,13630,13630,0
|
||||
20250508,183800,84867675,13630,13630,13630,13630,0
|
||||
20250508,183700,84867675,13630,13630,13630,13630,0
|
||||
20250508,183600,84867675,13630,13630,13630,13630,0
|
||||
20250508,183500,84867675,13630,13630,13630,13630,0
|
||||
20250508,183400,84867675,13630,13630,13630,13630,0
|
||||
20250508,183300,84867675,13630,13630,13630,13630,0
|
||||
20250508,183200,84867675,13630,13630,13630,13630,0
|
||||
20250508,183100,84867675,13630,13630,13630,13630,0
|
||||
20250508,183000,84867675,13630,13630,13630,13630,0
|
||||
20250508,182900,84867675,13630,13630,13630,13630,0
|
||||
20250508,182800,84867675,13630,13630,13630,13630,0
|
||||
20250508,182700,84867675,13630,13630,13630,13630,0
|
||||
20250508,182600,84867675,13630,13630,13630,13630,0
|
||||
20250508,182500,84867675,13630,13630,13630,13630,0
|
||||
20250508,182400,84867675,13630,13630,13630,13630,0
|
||||
20250508,182300,84867675,13630,13630,13630,13630,0
|
||||
20250508,182200,84867675,13630,13630,13630,13630,0
|
||||
20250508,182100,84867675,13630,13630,13630,13630,0
|
||||
20250508,182000,84867675,13630,13630,13630,13630,0
|
||||
20250508,181900,84867675,13630,13630,13630,13630,0
|
||||
20250508,181800,84867675,13630,13630,13630,13630,0
|
||||
20250508,181700,84867675,13630,13630,13630,13630,0
|
||||
20250508,181600,84867675,13630,13630,13630,13630,897
|
||||
20250508,181500,84867675,13630,13630,13630,13630,0
|
||||
20250508,181400,84867675,13630,13630,13630,13630,0
|
||||
20250508,181300,84867675,13630,13630,13630,13630,0
|
||||
20250508,181200,84867675,13630,13630,13630,13630,0
|
||||
20250508,181100,84867675,13630,13630,13630,13630,0
|
||||
20250508,181000,84867675,13630,13630,13630,13630,0
|
||||
20250508,180900,84867675,13630,13630,13630,13630,0
|
||||
20250508,180800,84867675,13630,13630,13630,13630,0
|
||||
20250508,180700,84867675,13630,13630,13630,13630,0
|
||||
20250508,180600,84867675,13630,13630,13630,13630,0
|
||||
20250508,180500,84867675,13630,13630,13630,13630,0
|
||||
20250508,180400,84867675,13630,13630,13630,13630,0
|
||||
20250508,180300,84867675,13630,13630,13630,13630,0
|
||||
20250508,180200,84867675,13630,13630,13630,13630,0
|
||||
20250508,180100,84867675,13630,13630,13630,13630,0
|
||||
20250508,180000,84867675,13630,13630,13630,13630,0
|
||||
20250508,175900,84867675,13630,13630,13630,13630,0
|
||||
20250508,175800,84867675,13630,13630,13630,13630,0
|
||||
20250508,175700,84867675,13630,13630,13630,13630,0
|
||||
20250508,175600,84867675,13630,13630,13630,13630,0
|
||||
20250508,175500,84867675,13630,13630,13630,13630,0
|
||||
20250508,175400,84867675,13630,13630,13630,13630,0
|
||||
20250508,175300,84867675,13630,13630,13630,13630,0
|
||||
20250508,175200,84867675,13630,13630,13630,13630,0
|
||||
20250508,175100,84867675,13630,13630,13630,13630,0
|
||||
20250508,175000,84867675,13630,13630,13630,13630,0
|
||||
20250508,174900,84867675,13630,13630,13630,13630,0
|
||||
20250508,174800,84867675,13630,13630,13630,13630,0
|
||||
20250508,174700,84867675,13630,13630,13630,13630,0
|
||||
20250508,174600,84867675,13630,13630,13630,13630,897
|
||||
20250508,174500,84867675,13630,13630,13630,13630,0
|
||||
20250508,174400,84867675,13630,13630,13630,13630,0
|
||||
20250508,174300,84867675,13630,13630,13630,13630,0
|
||||
20250508,174200,84867675,13630,13630,13630,13630,0
|
||||
20250508,174100,84867675,13630,13630,13630,13630,0
|
||||
20250508,174000,84867675,13630,13630,13630,13630,0
|
||||
20250508,173900,84867675,13630,13630,13630,13630,0
|
||||
20250508,173800,84867675,13630,13630,13630,13630,0
|
||||
20250508,173700,84867675,13630,13630,13630,13630,0
|
||||
20250508,173600,84867675,13630,13630,13630,13630,0
|
||||
20250508,173500,84867675,13630,13630,13630,13630,0
|
||||
20250508,173400,84867675,13630,13630,13630,13630,0
|
||||
20250508,173300,84867675,13630,13630,13630,13630,0
|
||||
20250508,173200,84867675,13630,13630,13630,13630,0
|
||||
20250508,173100,84867675,13630,13630,13630,13630,0
|
||||
20250508,173000,84867675,13630,13630,13630,13630,0
|
||||
20250508,172900,84867675,13630,13630,13630,13630,0
|
||||
20250508,172800,84867675,13630,13630,13630,13630,0
|
||||
20250508,172700,84867675,13630,13630,13630,13630,0
|
||||
20250508,172600,84867675,13630,13630,13630,13630,0
|
||||
20250508,172500,84867675,13630,13630,13630,13630,0
|
||||
20250508,172400,84867675,13630,13630,13630,13630,0
|
||||
20250508,172300,84867675,13630,13630,13630,13630,0
|
||||
20250508,172200,84867675,13630,13630,13630,13630,0
|
||||
20250508,172100,84867675,13630,13630,13630,13630,0
|
||||
20250508,172000,84867675,13630,13630,13630,13630,0
|
||||
20250508,171900,84867675,13630,13630,13630,13630,0
|
||||
20250508,171800,84867675,13630,13630,13630,13630,0
|
||||
20250508,171700,84867675,13630,13630,13630,13630,0
|
||||
20250508,171600,84867675,13630,13630,13630,13630,897
|
||||
20250508,171500,84867675,13630,13630,13630,13630,0
|
||||
20250508,171400,84867675,13630,13630,13630,13630,0
|
||||
20250508,171300,84867675,13630,13630,13630,13630,0
|
||||
20250508,171200,84867675,13630,13630,13630,13630,0
|
||||
20250508,171100,84867675,13630,13630,13630,13630,0
|
||||
20250508,171000,84867675,13630,13630,13630,13630,0
|
||||
20250508,170900,84867675,13630,13630,13630,13630,0
|
||||
20250508,170800,84867675,13630,13630,13630,13630,0
|
||||
20250508,170700,84867675,13630,13630,13630,13630,0
|
||||
20250508,170600,84867675,13630,13630,13630,13630,0
|
||||
20250508,170500,84867675,13630,13630,13630,13630,0
|
||||
20250508,170400,84867675,13630,13630,13630,13630,0
|
||||
20250508,170300,84867675,13630,13630,13630,13630,0
|
||||
20250508,170200,84867675,13630,13630,13630,13630,0
|
||||
20250508,170100,84867675,13630,13630,13630,13630,0
|
||||
20250508,170000,84867675,13630,13630,13630,13630,0
|
||||
20250508,165900,84867675,13630,13630,13630,13630,0
|
||||
20250508,165800,84867675,13630,13630,13630,13630,0
|
||||
20250508,165700,84867675,13630,13630,13630,13630,0
|
||||
20250508,165600,84867675,13630,13630,13630,13630,0
|
||||
20250508,165500,84867675,13630,13630,13630,13630,0
|
||||
20250508,165400,84867675,13630,13630,13630,13630,0
|
||||
20250508,165300,84867675,13630,13630,13630,13630,0
|
||||
20250508,165200,84867675,13630,13630,13630,13630,0
|
||||
20250508,165100,84867675,13630,13630,13630,13630,0
|
||||
20250508,165000,84867675,13630,13630,13630,13630,0
|
||||
20250508,164900,84867675,13630,13630,13630,13630,0
|
||||
20250508,164800,84867675,13630,13630,13630,13630,0
|
||||
20250508,164700,84867675,13630,13630,13630,13630,0
|
||||
20250508,164600,84867675,13630,13630,13630,13630,897
|
||||
20250508,164500,84867675,13630,13630,13630,13630,0
|
||||
20250508,164400,84867675,13630,13630,13630,13630,0
|
||||
20250508,164300,84867675,13630,13630,13630,13630,0
|
||||
20250508,164200,84867675,13630,13630,13630,13630,0
|
||||
20250508,164100,84867675,13630,13630,13630,13630,0
|
||||
20250508,164000,84867675,13630,13630,13630,13630,0
|
||||
20250508,163900,84867675,13630,13630,13630,13630,0
|
||||
20250508,163800,84867675,13630,13630,13630,13630,0
|
||||
20250508,163700,84867675,13630,13630,13630,13630,0
|
||||
20250508,163600,84867675,13630,13630,13630,13630,0
|
||||
20250508,163500,84867675,13630,13630,13630,13630,0
|
||||
20250508,163400,84867675,13630,13630,13630,13630,0
|
||||
20250508,163300,84867675,13630,13630,13630,13630,0
|
||||
20250508,163200,84867675,13630,13630,13630,13630,0
|
||||
20250508,163100,84867675,13630,13630,13630,13630,0
|
||||
20250508,163000,84867675,13630,13630,13630,13630,0
|
||||
20250508,162900,84867675,13630,13630,13630,13630,0
|
||||
20250508,162800,84867675,13630,13630,13630,13630,0
|
||||
20250508,162700,84867675,13630,13630,13630,13630,0
|
||||
20250508,162600,84867675,13630,13630,13630,13630,0
|
||||
20250508,162500,84867675,13630,13630,13630,13630,0
|
||||
20250508,162400,84867675,13630,13630,13630,13630,0
|
||||
20250508,162300,84867675,13630,13630,13630,13630,0
|
||||
20250508,162200,84867675,13630,13630,13630,13630,0
|
||||
20250508,162100,84867675,13630,13630,13630,13630,0
|
||||
20250508,162000,84867675,13630,13630,13630,13630,0
|
||||
20250508,161900,84867675,13630,13630,13630,13630,0
|
||||
20250508,161800,84867675,13630,13630,13630,13630,0
|
||||
20250508,161700,84867675,13630,13630,13630,13630,0
|
||||
20250508,161600,84867675,13630,13630,13630,13630,897
|
||||
20250508,161500,84867675,13630,13630,13630,13630,0
|
||||
20250508,161400,84867675,13630,13630,13630,13630,0
|
||||
20250508,161300,84867675,13630,13630,13630,13630,0
|
||||
20250508,161200,84867675,13630,13630,13630,13630,0
|
||||
20250508,161100,84867675,13630,13630,13630,13630,0
|
||||
20250508,161000,84867675,13630,13630,13630,13630,0
|
||||
20250508,160900,84867675,13630,13630,13630,13630,0
|
||||
20250508,160800,84867675,13630,13630,13630,13630,0
|
||||
20250508,160700,84867675,13630,13630,13630,13630,0
|
||||
20250508,160600,84867675,13630,13630,13630,13630,0
|
||||
20250508,160500,84867675,13630,13630,13630,13630,0
|
||||
20250508,160400,84867675,13630,13630,13630,13630,0
|
||||
20250508,160300,84867675,13630,13630,13630,13630,0
|
||||
20250508,160200,84867675,13630,13630,13630,13630,0
|
||||
20250508,160100,84867675,13630,13630,13630,13630,0
|
||||
20250508,160000,84867675,13630,13630,13630,13630,0
|
||||
20250508,155900,84867675,13630,13630,13630,13630,0
|
||||
20250508,155800,84867675,13630,13630,13630,13630,0
|
||||
20250508,155700,84867675,13630,13630,13630,13630,0
|
||||
20250508,155600,84867675,13630,13630,13630,13630,0
|
||||
20250508,155500,84867675,13630,13630,13630,13630,0
|
||||
20250508,155400,84867675,13630,13630,13630,13630,0
|
||||
20250508,155300,84867675,13630,13630,13630,13630,0
|
||||
20250508,155200,84867675,13630,13630,13630,13630,0
|
||||
20250508,155100,84867675,13630,13630,13630,13630,0
|
||||
20250508,155000,84867675,13630,13630,13630,13630,0
|
||||
20250508,154900,84867675,13630,13630,13630,13630,0
|
||||
20250508,154800,84867675,13630,13630,13630,13630,0
|
||||
20250508,154700,84867675,13630,13630,13630,13630,0
|
||||
20250508,154600,84867675,13630,13630,13630,13630,897
|
||||
20250508,154500,84867675,13630,13630,13630,13630,0
|
||||
20250508,154400,84867675,13630,13630,13630,13630,0
|
||||
20250508,154300,84867675,13630,13630,13630,13630,0
|
||||
20250508,154200,84867675,13630,13630,13630,13630,0
|
||||
20250508,154100,84867675,13630,13630,13630,13630,0
|
||||
20250508,154000,84867675,13630,13630,13630,13630,0
|
||||
20250508,153900,84867675,13630,13630,13630,13630,0
|
||||
20250508,153800,84867675,13630,13630,13630,13630,0
|
||||
20250508,153700,84867675,13630,13630,13630,13630,0
|
||||
20250508,153600,84867675,13630,13630,13630,13630,0
|
||||
20250508,153500,84867675,13630,13630,13630,13630,0
|
||||
20250508,153400,84867675,13630,13630,13630,13630,0
|
||||
20250508,153300,84867675,13630,13630,13630,13630,0
|
||||
20250508,153200,84867675,13630,13630,13630,13630,0
|
||||
20250508,153100,84867675,13630,13630,13630,13630,0
|
||||
20250508,153000,84867675,13630,13630,13630,13630,897
|
||||
20250508,152900,72641565,13530,13530,13530,13530,0
|
||||
20250508,152800,72641565,13530,13530,13530,13530,0
|
||||
20250508,152700,72641565,13530,13530,13530,13530,0
|
||||
20250508,152600,72641565,13530,13530,13530,13530,0
|
||||
20250508,152500,72641565,13530,13530,13530,13530,0
|
||||
20250508,152400,72641565,13530,13530,13530,13530,0
|
||||
20250508,152300,72641565,13530,13530,13530,13530,0
|
||||
20250508,152200,72641565,13530,13530,13530,13530,0
|
||||
20250508,152100,72641565,13530,13530,13530,13530,0
|
||||
20250508,152000,72641565,13530,13530,13530,13530,0
|
||||
20250508,151900,72641565,13530,13530,13530,13530,1
|
||||
20250508,151800,72628035,13530,13530,13530,13530,1
|
||||
20250508,151700,72614505,13520,13530,13530,13520,18
|
||||
20250508,151600,72371135,13530,13530,13530,13530,0
|
||||
20250508,151500,72371135,13530,13540,13540,13530,154
|
||||
20250508,151400,70287505,13530,13530,13530,13530,0
|
||||
20250508,151300,70287505,13530,13530,13530,13530,0
|
||||
20250508,151200,70287505,13530,13530,13530,13530,0
|
||||
20250508,151100,70287505,13530,13530,13530,13530,1
|
||||
20250508,151000,70273975,13530,13530,13530,13530,0
|
||||
20250508,150900,70273975,13530,13530,13530,13530,1
|
||||
20250508,150800,70260445,13530,13530,13530,13530,0
|
||||
20250508,150700,70260445,13530,13530,13530,13530,0
|
||||
20250508,150600,70260445,13530,13530,13530,13530,0
|
||||
20250508,150500,70260445,13530,13530,13530,13530,0
|
||||
20250508,150400,70260445,13530,13530,13530,13530,0
|
||||
20250508,150300,70260445,13530,13530,13530,13530,0
|
||||
20250508,150200,70260445,13530,13530,13530,13530,10
|
||||
20250508,150100,70125145,13530,13530,13530,13530,0
|
||||
20250508,150000,70125145,13530,13530,13530,13530,0
|
||||
20250508,145900,70125145,13530,13530,13530,13530,0
|
||||
20250508,145800,70125145,13530,13530,13530,13530,2
|
||||
20250508,145700,70098085,13530,13530,13530,13530,1
|
||||
20250508,145600,70084555,13530,13530,13530,13530,0
|
||||
20250508,145500,70084555,13530,13530,13530,13530,1
|
||||
20250508,145400,70071025,13530,13530,13530,13530,30
|
||||
20250508,145300,69665125,13530,13530,13530,13530,80
|
||||
20250508,145200,68582725,13530,13530,13530,13530,80
|
||||
20250508,145100,67500325,13510,13510,13510,13510,0
|
||||
20250508,145000,67500325,13510,13510,13510,13510,0
|
||||
20250508,144900,67500325,13510,13510,13510,13510,0
|
||||
20250508,144800,67500325,13510,13520,13520,13510,150
|
||||
20250508,144700,65473045,13530,13530,13530,13530,0
|
||||
20250508,144600,65473045,13530,13530,13530,13530,0
|
||||
20250508,144500,65473045,13530,13530,13530,13530,5
|
||||
20250508,144400,65405395,13530,13530,13530,13530,8
|
||||
20250508,144300,65297155,13520,13520,13520,13520,0
|
||||
20250508,144200,65297155,13520,13520,13520,13520,0
|
||||
20250508,144100,65297155,13520,13520,13520,13520,0
|
||||
20250508,144000,65297155,13520,13520,13520,13520,0
|
||||
20250508,143900,65297155,13520,13520,13520,13520,0
|
||||
20250508,143800,65297155,13520,13520,13520,13520,0
|
||||
20250508,143700,65297155,13520,13520,13520,13520,0
|
||||
20250508,143600,65297155,13520,13520,13520,13520,0
|
||||
20250508,143500,65297155,13520,13520,13520,13520,0
|
||||
20250508,143400,65297155,13520,13520,13520,13520,0
|
||||
20250508,143300,65297155,13520,13520,13520,13520,0
|
||||
20250508,143200,65297155,13520,13520,13520,13520,0
|
||||
20250508,143100,65297155,13520,13520,13520,13520,14
|
||||
20250508,143000,65107875,13520,13520,13520,13520,0
|
||||
20250508,142900,65107875,13520,13520,13520,13520,1
|
||||
20250508,142800,65094355,13520,13520,13520,13520,6
|
||||
20250508,142700,65013235,13520,13520,13520,13520,0
|
||||
20250508,142600,65013235,13520,13520,13520,13520,0
|
||||
20250508,142500,65013235,13520,13520,13520,13520,0
|
||||
20250508,142400,65013235,13520,13525,13525,13520,7
|
||||
20250508,142300,64918590,13510,13510,13510,13510,0
|
||||
20250508,142200,64918590,13510,13510,13510,13510,0
|
||||
20250508,142100,64918590,13510,13510,13510,13510,0
|
||||
20250508,142000,64918590,13510,13550,13550,13510,1453
|
||||
20250508,141900,45270920,13580,13580,13580,13580,0
|
||||
20250508,141800,45270920,13580,13540,13580,13540,100
|
||||
20250508,141700,43915380,13540,13540,13540,13540,0
|
||||
20250508,141600,43915380,13540,13540,13540,13540,0
|
||||
20250508,141500,43915380,13540,13540,13540,13540,0
|
||||
20250508,141400,43915380,13540,13540,13540,13540,48
|
||||
20250508,141300,43265460,13540,13540,13540,13540,0
|
||||
20250508,141200,43265460,13540,13540,13540,13540,1
|
||||
20250508,141100,43251920,13540,13540,13540,13540,1
|
||||
20250508,141000,43238380,13540,13540,13540,13540,11
|
||||
20250508,140900,43089440,13540,13540,13540,13540,0
|
||||
20250508,140800,43089440,13540,13540,13540,13540,0
|
||||
20250508,140700,43089440,13540,13540,13540,13540,0
|
||||
20250508,140600,43089440,13540,13540,13540,13540,0
|
||||
20250508,140500,43089440,13540,13540,13540,13540,0
|
||||
20250508,140400,43089440,13540,13540,13540,13540,0
|
||||
20250508,140300,43089440,13540,13540,13540,13540,5
|
||||
20250508,140200,43021740,13540,13540,13540,13540,1
|
||||
20250508,140100,43008200,13540,13540,13540,13540,0
|
||||
20250508,140000,43008200,13540,13540,13540,13540,0
|
||||
20250508,135900,43008200,13540,13540,13540,13540,0
|
||||
20250508,135800,43008200,13540,13540,13540,13540,0
|
||||
20250508,135700,43008200,13540,13540,13540,13540,0
|
||||
20250508,135600,43008200,13540,13540,13540,13540,1
|
||||
20250508,135500,42994660,13530,13530,13530,13530,0
|
||||
20250508,135400,42994660,13530,13530,13530,13530,0
|
||||
20250508,135300,42994660,13530,13530,13530,13530,0
|
||||
20250508,135200,42994660,13530,13530,13530,13530,0
|
||||
20250508,135100,42994660,13530,13530,13530,13530,0
|
||||
20250508,135000,42994660,13530,13530,13530,13530,0
|
||||
20250508,134900,42994660,13530,13530,13530,13530,0
|
||||
20250508,134800,42994660,13530,13530,13530,13530,100
|
||||
20250508,134700,41641660,13530,13530,13530,13530,0
|
||||
20250508,134600,41641660,13530,13530,13530,13530,0
|
||||
20250508,134500,41641660,13530,13530,13530,13530,0
|
||||
20250508,134400,41641660,13530,13530,13530,13530,0
|
||||
20250508,134300,41641660,13530,13530,13530,13530,0
|
||||
20250508,134200,41641660,13530,13540,13540,13530,20
|
||||
20250508,134100,41371010,13540,13540,13540,13540,0
|
||||
20250508,134000,41371010,13540,13540,13540,13540,0
|
||||
20250508,133900,41371010,13540,13540,13540,13540,0
|
||||
20250508,133800,41371010,13540,13540,13540,13540,0
|
||||
20250508,133700,41371010,13540,13540,13540,13540,0
|
||||
20250508,133600,41371010,13540,13540,13540,13540,0
|
||||
20250508,133500,41371010,13540,13540,13540,13540,0
|
||||
20250508,133400,41371010,13540,13540,13540,13540,0
|
||||
20250508,133300,41371010,13540,13540,13540,13540,0
|
||||
20250508,133200,41371010,13540,13540,13540,13540,4
|
||||
20250508,133100,41316850,13540,13540,13540,13540,1
|
||||
20250508,133000,41303310,13540,13540,13540,13540,0
|
||||
20250508,132900,41303310,13540,13540,13540,13540,0
|
||||
20250508,132800,41303310,13540,13540,13540,13540,0
|
||||
20250508,132700,41303310,13540,13540,13540,13540,0
|
||||
20250508,132600,41303310,13540,13540,13540,13540,0
|
||||
20250508,132500,41303310,13540,13540,13540,13540,6
|
||||
20250508,132400,41222070,13550,13550,13550,13550,1
|
||||
20250508,132300,41208520,13550,13550,13550,13550,0
|
||||
20250508,132200,41208520,13550,13550,13550,13550,0
|
||||
20250508,132100,41208520,13550,13540,13550,13540,44
|
||||
20250508,132000,40612550,13540,13540,13540,13540,0
|
||||
20250508,131900,40612550,13540,13540,13540,13540,0
|
||||
20250508,131800,40612550,13540,13540,13540,13540,2
|
||||
20250508,131700,40585470,13540,13540,13540,13540,12
|
||||
20250508,131600,40422990,13530,13530,13530,13530,0
|
||||
20250508,131500,40422990,13530,13530,13530,13530,0
|
||||
20250508,131400,40422990,13530,13530,13530,13530,0
|
||||
20250508,131300,40422990,13530,13530,13530,13530,9
|
||||
20250508,131200,40301220,13540,13540,13540,13540,56
|
||||
20250508,131100,39542980,13540,13540,13540,13540,0
|
||||
20250508,131000,39542980,13540,13540,13540,13540,0
|
||||
20250508,130900,39542980,13540,13540,13540,13540,0
|
||||
20250508,130800,39542980,13540,13540,13540,13540,0
|
||||
20250508,130700,39542980,13540,13540,13540,13540,22
|
||||
20250508,130600,39245100,13540,13540,13540,13540,0
|
||||
20250508,130500,39245100,13540,13540,13540,13540,1
|
||||
20250508,130400,39231560,13540,13540,13540,13540,10
|
||||
20250508,130300,39096160,13540,13540,13540,13540,0
|
||||
20250508,130200,39096160,13540,13540,13540,13540,0
|
||||
20250508,130100,39096160,13540,13540,13540,13540,0
|
||||
20250508,130000,39096160,13540,13540,13540,13540,2
|
||||
20250508,125900,39069080,13540,13540,13540,13540,1
|
||||
20250508,125800,39055540,13540,13540,13540,13540,51
|
||||
20250508,125700,38365000,13540,13540,13540,13540,0
|
||||
20250508,125600,38365000,13540,13540,13540,13540,0
|
||||
20250508,125500,38365000,13540,13540,13540,13540,0
|
||||
20250508,125400,38365000,13540,13540,13540,13540,0
|
||||
20250508,125300,38365000,13540,13540,13540,13540,0
|
||||
20250508,125200,38365000,13540,13540,13540,13540,0
|
||||
20250508,125100,38365000,13540,13540,13540,13540,1
|
||||
20250508,125000,38351460,13540,13540,13540,13540,0
|
||||
20250508,124900,38351460,13540,13540,13540,13540,0
|
||||
20250508,124800,38351460,13540,13540,13540,13540,0
|
||||
20250508,124700,38351460,13540,13540,13540,13540,0
|
||||
20250508,124600,38351460,13540,13540,13540,13540,1
|
||||
20250508,124500,38337920,13540,13540,13540,13540,2
|
||||
20250508,124400,38310840,13530,13530,13530,13530,0
|
||||
20250508,124300,38310840,13530,13530,13530,13530,0
|
||||
20250508,124200,38310840,13530,13530,13530,13530,0
|
||||
20250508,124100,38310840,13530,13530,13530,13530,0
|
||||
20250508,124000,38310840,13530,13530,13530,13530,0
|
||||
20250508,123900,38310840,13530,13530,13530,13530,60
|
||||
20250508,123800,37499040,13540,13540,13540,13540,0
|
||||
20250508,123700,37499040,13540,13540,13540,13540,0
|
||||
20250508,123600,37499040,13540,13540,13540,13540,0
|
||||
20250508,123500,37499040,13540,13540,13540,13540,51
|
||||
20250508,123400,36808500,13540,13540,13540,13540,7
|
||||
20250508,123300,36713720,13540,13540,13540,13540,0
|
||||
20250508,123200,36713720,13540,13540,13540,13540,1
|
||||
20250508,123100,36700180,13530,13530,13530,13530,0
|
||||
20250508,123000,36700180,13530,13530,13530,13530,0
|
||||
20250508,122900,36700180,13530,13530,13530,13530,0
|
||||
20250508,122800,36700180,13530,13530,13530,13530,2
|
||||
20250508,122700,36673120,13530,13530,13530,13530,0
|
||||
20250508,122600,36673120,13530,13530,13530,13530,0
|
||||
20250508,122500,36673120,13530,13530,13530,13530,0
|
||||
20250508,122400,36673120,13530,13530,13530,13530,0
|
||||
20250508,122300,36673120,13530,13530,13530,13530,0
|
||||
20250508,122200,36673120,13530,13530,13530,13530,0
|
||||
20250508,122100,36673120,13530,13530,13530,13530,0
|
||||
20250508,122000,36673120,13530,13530,13530,13530,100
|
||||
20250508,121900,35320120,13540,13540,13540,13540,0
|
||||
20250508,121800,35320120,13540,13540,13540,13540,0
|
||||
20250508,121700,35320120,13540,13540,13540,13540,0
|
||||
20250508,121600,35320120,13540,13540,13540,13540,0
|
||||
20250508,121500,35320120,13540,13530,13540,13530,3
|
||||
20250508,121400,35279520,13540,13530,13540,13530,33
|
||||
20250508,121300,34832710,13530,13530,13530,13530,3
|
||||
20250508,121200,34792120,13530,13530,13530,13530,3
|
||||
20250508,121100,34751530,13530,13540,13540,13530,3
|
||||
20250508,121000,34710930,13530,13530,13530,13530,3
|
||||
20250508,120900,34670340,13530,13530,13530,13530,3
|
||||
20250508,120800,34629750,13540,13540,13540,13530,4
|
||||
20250508,120700,34575600,13530,13530,13540,13530,11
|
||||
20250508,120600,34426690,13530,13530,13530,13530,2
|
||||
20250508,120500,34399630,13530,13540,13540,13530,2
|
||||
20250508,120400,34372560,13530,13530,13530,13530,2
|
||||
20250508,120300,34345500,13530,13530,13530,13530,2
|
||||
20250508,120200,34318440,13530,13540,13540,13530,2
|
||||
20250508,120100,34291370,13530,13530,13530,13530,2
|
||||
20250508,120000,34264310,13590,13530,13590,13530,37
|
||||
20250508,115900,33762920,13530,13530,13530,13530,1
|
||||
20250508,115800,33749390,13530,13530,13530,13530,2
|
||||
20250508,115700,33722330,13530,13530,13530,13530,2
|
||||
20250508,115600,33695270,13530,13530,13530,13530,1
|
||||
20250508,115500,33681740,13530,13530,13530,13530,2
|
||||
20250508,115400,33654680,13540,13530,13540,13530,3
|
||||
20250508,115300,33614080,13530,13530,13530,13530,2
|
||||
20250508,115200,33587020,13530,13530,13530,13530,1
|
||||
20250508,115100,33573490,13530,13530,13530,13530,1
|
||||
20250508,115000,33559960,13560,13530,13560,13530,36
|
||||
20250508,114900,33072390,13530,13530,13530,13530,1
|
||||
20250508,114800,33058860,13530,13530,13530,13530,2
|
||||
20250508,114700,33031800,13530,13530,13530,13530,2
|
||||
20250508,114600,33004740,13530,13530,13530,13530,2
|
||||
20250508,114500,32977680,13550,13550,13550,13550,0
|
||||
20250508,114400,32977680,13550,13550,13550,13550,0
|
||||
20250508,114300,32977680,13550,13550,13550,13550,0
|
||||
20250508,114200,32977680,13550,13550,13550,13550,9
|
||||
20250508,114100,32855730,13560,13560,13560,13560,0
|
||||
20250508,114000,32855730,13560,13540,13560,13540,34
|
||||
20250508,113900,32395060,13540,13540,13540,13540,0
|
||||
20250508,113800,32395060,13540,13540,13540,13540,0
|
||||
20250508,113700,32395060,13540,13540,13540,13540,0
|
||||
20250508,113600,32395060,13540,13540,13540,13540,3
|
||||
20250508,113500,32354440,13530,13530,13530,13530,1
|
||||
20250508,113400,32340910,13550,13550,13550,13550,0
|
||||
20250508,113300,32340910,13550,13550,13550,13550,0
|
||||
20250508,113200,32340910,13550,13550,13550,13550,0
|
||||
20250508,113100,32340910,13550,13550,13550,13550,0
|
||||
20250508,113000,32340910,13550,13540,13550,13540,34
|
||||
20250508,112900,31880440,13540,13540,13540,13540,0
|
||||
20250508,112800,31880440,13540,13540,13540,13540,41
|
||||
20250508,112700,31325300,13530,13530,13530,13530,0
|
||||
20250508,112600,31325300,13530,13530,13530,13530,0
|
||||
20250508,112500,31325300,13530,13530,13530,13530,0
|
||||
20250508,112400,31325300,13530,13530,13530,13530,0
|
||||
20250508,112300,31325300,13530,13530,13530,13530,14
|
||||
20250508,112200,31135880,13560,13560,13560,13560,0
|
||||
20250508,112100,31135880,13560,13560,13560,13560,0
|
||||
20250508,112000,31135880,13560,13530,13560,13530,64
|
||||
20250508,111900,30269350,13530,13530,13530,13530,0
|
||||
20250508,111800,30269350,13530,13530,13530,13530,0
|
||||
20250508,111700,30269350,13530,13530,13530,13530,0
|
||||
20250508,111600,30269350,13530,13530,13530,13530,0
|
||||
20250508,111500,30269350,13530,13530,13530,13530,0
|
||||
20250508,111400,30269350,13530,13530,13530,13530,0
|
||||
20250508,111300,30269350,13530,13530,13530,13530,0
|
||||
20250508,111200,30269350,13530,13530,13530,13530,120
|
||||
20250508,111100,28645750,13540,13540,13540,13540,0
|
||||
20250508,111000,28645750,13540,13540,13540,13540,34
|
||||
20250508,110900,28185390,13540,13540,13540,13540,45
|
||||
20250508,110800,27576090,13530,13530,13530,13530,28
|
||||
20250508,110700,27197250,13520,13520,13520,13520,0
|
||||
20250508,110600,27197250,13520,13520,13520,13520,0
|
||||
20250508,110500,27197250,13520,13520,13520,13520,0
|
||||
20250508,110400,27197250,13520,13520,13520,13520,8
|
||||
20250508,110300,27089090,13520,13520,13520,13520,0
|
||||
20250508,110200,27089090,13520,13520,13520,13520,0
|
||||
20250508,110100,27089090,13520,13520,13520,13520,280
|
||||
20250508,110000,23303490,13550,13540,13550,13540,34
|
||||
20250508,105900,22843050,13550,13550,13550,13550,0
|
||||
20250508,105800,22843050,13550,13530,13550,13530,80
|
||||
20250508,105700,21760130,13530,13530,13530,13530,0
|
||||
20250508,105600,21760130,13530,13530,13530,13530,0
|
||||
20250508,105500,21760130,13530,13530,13530,13530,0
|
||||
20250508,105400,21760130,13530,13530,13530,13530,0
|
||||
20250508,105300,21760130,13530,13530,13530,13530,0
|
||||
20250508,105200,21760130,13530,13530,13530,13530,10
|
||||
20250508,105100,21624830,13530,13530,13530,13530,0
|
||||
20250508,105000,21624830,13530,13530,13530,13530,0
|
||||
20250508,104900,21624830,13530,13530,13530,13530,0
|
||||
20250508,104800,21624830,13530,13530,13530,13530,0
|
||||
20250508,104700,21624830,13530,13530,13530,13530,0
|
||||
20250508,104600,21624830,13530,13530,13530,13530,1
|
||||
20250508,104500,21611300,13530,13530,13530,13530,0
|
||||
20250508,104400,21611300,13530,13530,13530,13530,0
|
||||
20250508,104300,21611300,13530,13530,13530,13530,1
|
||||
20250508,104200,21597770,13530,13530,13530,13530,1
|
||||
20250508,104100,21584240,13530,13530,13530,13530,1
|
||||
20250508,104000,21570710,13530,13530,13530,13530,1
|
||||
20250508,103900,21557180,13530,13540,13540,13530,4
|
||||
20250508,103800,21503040,13540,13540,13540,13540,50
|
||||
20250508,103700,20826040,13540,13540,13540,13540,10
|
||||
20250508,103600,20690640,13520,13520,13520,13520,0
|
||||
20250508,103500,20690640,13520,13520,13520,13520,16
|
||||
20250508,103400,20474320,13540,13540,13540,13540,0
|
||||
20250508,103300,20474320,13540,13540,13540,13540,1
|
||||
20250508,103200,20460780,13540,13540,13540,13540,1
|
||||
20250508,103100,20447240,13520,13520,13520,13520,0
|
||||
20250508,103000,20447240,13520,13520,13520,13520,0
|
||||
20250508,102900,20447240,13520,13520,13520,13520,0
|
||||
20250508,102800,20447240,13520,13520,13520,13520,7
|
||||
20250508,102700,20352600,13540,13540,13540,13540,0
|
||||
20250508,102600,20352600,13540,13520,13540,13520,151
|
||||
20250508,102500,18311060,13520,13520,13520,13520,0
|
||||
20250508,102400,18311060,13520,13520,13520,13520,0
|
||||
20250508,102300,18311060,13520,13520,13520,13520,0
|
||||
20250508,102200,18311060,13520,13520,13520,13520,0
|
||||
20250508,102100,18311060,13520,13520,13520,13520,0
|
||||
20250508,102000,18311060,13520,13540,13540,13520,12
|
||||
20250508,101900,18148800,13540,13540,13540,13540,1
|
||||
20250508,101800,18135260,13520,13520,13520,13520,0
|
||||
20250508,101700,18135260,13520,13520,13520,13520,0
|
||||
20250508,101600,18135260,13520,13520,13520,13520,0
|
||||
20250508,101500,18135260,13520,13520,13520,13520,0
|
||||
20250508,101400,18135260,13520,13520,13520,13520,0
|
||||
20250508,101300,18135260,13520,13520,13520,13520,0
|
||||
20250508,101200,18135260,13520,13520,13520,13520,0
|
||||
20250508,101100,18135260,13520,13520,13520,13520,6
|
||||
20250508,101000,18054140,13520,13520,13520,13520,11
|
||||
20250508,100900,17905420,13540,13540,13540,13540,1
|
||||
20250508,100800,17891880,13540,13540,13540,13540,0
|
||||
20250508,100700,17891880,13540,13540,13540,13540,0
|
||||
20250508,100600,17891880,13540,13540,13540,13540,2
|
||||
20250508,100500,17864800,13520,13520,13520,13520,0
|
||||
20250508,100400,17864800,13520,13520,13520,13520,0
|
||||
20250508,100300,17864800,13520,13520,13520,13520,3
|
||||
20250508,100200,17824240,13520,13530,13530,13520,320
|
||||
20250508,100100,13494750,13520,13520,13520,13520,0
|
||||
20250508,100000,13494750,13520,13530,13530,13520,122
|
||||
20250508,095900,11844280,13530,13530,13530,13530,20
|
||||
20250508,095800,11573680,13550,13550,13550,13550,0
|
||||
20250508,095700,11573680,13550,13540,13550,13540,80
|
||||
20250508,095600,10489710,13530,13530,13530,13530,0
|
||||
20250508,095500,10489710,13530,13530,13530,13530,0
|
||||
20250508,095400,10489710,13530,13530,13530,13530,0
|
||||
20250508,095300,10489710,13530,13530,13530,13530,0
|
||||
20250508,095200,10489710,13530,13530,13530,13530,0
|
||||
20250508,095100,10489710,13530,13530,13530,13530,1
|
||||
20250508,095000,10476180,13520,13540,13540,13520,42
|
||||
20250508,094900,9907630,13530,13530,13530,13530,0
|
||||
20250508,094800,9907630,13530,13530,13530,13530,0
|
||||
20250508,094700,9907630,13530,13530,13530,13530,8
|
||||
20250508,094600,9799390,13540,13540,13540,13540,0
|
||||
20250508,094500,9799390,13540,13540,13540,13540,1
|
||||
20250508,094400,9785850,13540,13540,13540,13540,0
|
||||
20250508,094300,9785850,13540,13540,13540,13540,0
|
||||
20250508,094200,9785850,13540,13540,13540,13540,0
|
||||
20250508,094100,9785850,13540,13540,13540,13540,1
|
||||
20250508,094000,9772310,13530,13530,13530,13530,19
|
||||
20250508,093900,9515240,13530,13530,13530,13530,7
|
||||
20250508,093800,9420530,13540,13540,13540,13540,50
|
||||
20250508,093700,8743530,13550,13550,13550,13550,0
|
||||
20250508,093600,8743530,13550,13550,13550,13550,0
|
||||
20250508,093500,8743530,13550,13550,13550,13550,3
|
||||
20250508,093400,8702880,13550,13550,13550,13550,0
|
||||
20250508,093300,8702880,13550,13550,13550,13550,3
|
||||
20250508,093200,8662230,13550,13550,13550,13550,1
|
||||
20250508,093100,8648680,13530,13530,13530,13530,0
|
||||
20250508,093000,8648680,13530,13560,13570,13530,16
|
||||
20250508,092900,8432040,13560,13560,13560,13560,2
|
||||
20250508,092800,8404920,13550,13550,13550,13550,0
|
||||
20250508,092700,8404920,13550,13550,13550,13550,0
|
||||
20250508,092600,8404920,13550,13550,13550,13550,0
|
||||
20250508,092500,8404920,13550,13550,13550,13550,1
|
||||
20250508,092400,8391370,13550,13550,13550,13550,0
|
||||
20250508,092300,8391370,13550,13550,13550,13550,0
|
||||
20250508,092200,8391370,13550,13550,13550,13520,13
|
||||
20250508,092100,8215550,13530,13530,13530,13530,1
|
||||
20250508,092000,8202020,13530,13510,13530,13510,13
|
||||
20250508,091900,8026370,13510,13510,13510,13510,0
|
||||
20250508,091800,8026370,13510,13520,13520,13510,50
|
||||
20250508,091700,7350410,13530,13550,13550,13530,8
|
||||
20250508,091600,7242150,13540,13550,13550,13540,2
|
||||
20250508,091500,7215060,13530,13530,13530,13530,0
|
||||
20250508,091400,7215060,13530,13550,13550,13530,9
|
||||
20250508,091300,7093210,13550,13540,13550,13530,43
|
||||
20250508,091200,6511010,13550,13540,13550,13540,18
|
||||
20250508,091100,6267280,13540,13540,13540,13530,9
|
||||
20250508,091000,6145460,13540,13540,13540,13530,15
|
||||
20250508,090900,5942480,13540,13540,13540,13540,57
|
||||
20250508,090800,5170700,13540,13540,13540,13510,6
|
||||
20250508,090700,5089490,13510,13520,13540,13500,111
|
||||
20250508,090600,3588420,13520,13520,13520,13520,5
|
||||
20250508,090500,3520820,13520,13520,13520,13520,2
|
||||
20250508,090400,3493780,13510,13520,13520,13510,36
|
||||
20250508,090300,3007400,13520,13520,13520,13520,3
|
||||
20250508,090200,2966840,13520,13520,13520,13520,5
|
||||
20250508,090100,2899240,13520,13520,13520,13520,3
|
||||
20250508,090000,2858680,13480,13470,13530,13470,212
|
||||
|
Reference in New Issue
Block a user