Update 2025-05-08 2733 candle_min
This commit is contained in:
708
273640/min/candle-20250508.csv
Normal file
708
273640/min/candle-20250508.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204600,21294530,9870,9870,9870,9870,404
|
||||
20250508,204500,21294530,9870,9870,9870,9870,0
|
||||
20250508,204400,21294530,9870,9870,9870,9870,0
|
||||
20250508,204300,21294530,9870,9870,9870,9870,0
|
||||
20250508,204200,21294530,9870,9870,9870,9870,0
|
||||
20250508,204100,21294530,9870,9870,9870,9870,0
|
||||
20250508,204000,21294530,9870,9870,9870,9870,0
|
||||
20250508,203900,21294530,9870,9870,9870,9870,0
|
||||
20250508,203800,21294530,9870,9870,9870,9870,0
|
||||
20250508,203700,21294530,9870,9870,9870,9870,0
|
||||
20250508,203600,21294530,9870,9870,9870,9870,0
|
||||
20250508,203500,21294530,9870,9870,9870,9870,0
|
||||
20250508,203400,21294530,9870,9870,9870,9870,0
|
||||
20250508,203300,21294530,9870,9870,9870,9870,0
|
||||
20250508,203200,21294530,9870,9870,9870,9870,0
|
||||
20250508,203100,21294530,9870,9870,9870,9870,0
|
||||
20250508,203000,21294530,9870,9870,9870,9870,0
|
||||
20250508,202900,21294530,9870,9870,9870,9870,0
|
||||
20250508,202800,21294530,9870,9870,9870,9870,0
|
||||
20250508,202700,21294530,9870,9870,9870,9870,0
|
||||
20250508,202600,21294530,9870,9870,9870,9870,0
|
||||
20250508,202500,21294530,9870,9870,9870,9870,0
|
||||
20250508,202400,21294530,9870,9870,9870,9870,0
|
||||
20250508,202300,21294530,9870,9870,9870,9870,0
|
||||
20250508,202200,21294530,9870,9870,9870,9870,0
|
||||
20250508,202100,21294530,9870,9870,9870,9870,0
|
||||
20250508,202000,21294530,9870,9870,9870,9870,0
|
||||
20250508,201900,21294530,9870,9870,9870,9870,0
|
||||
20250508,201800,21294530,9870,9870,9870,9870,0
|
||||
20250508,201700,21294530,9870,9870,9870,9870,0
|
||||
20250508,201600,21294530,9870,9870,9870,9870,404
|
||||
20250508,201500,21294530,9870,9870,9870,9870,0
|
||||
20250508,201400,21294530,9870,9870,9870,9870,0
|
||||
20250508,201300,21294530,9870,9870,9870,9870,0
|
||||
20250508,201200,21294530,9870,9870,9870,9870,0
|
||||
20250508,201100,21294530,9870,9870,9870,9870,0
|
||||
20250508,201000,21294530,9870,9870,9870,9870,0
|
||||
20250508,200900,21294530,9870,9870,9870,9870,0
|
||||
20250508,200800,21294530,9870,9870,9870,9870,0
|
||||
20250508,200700,21294530,9870,9870,9870,9870,0
|
||||
20250508,200600,21294530,9870,9870,9870,9870,0
|
||||
20250508,200500,21294530,9870,9870,9870,9870,0
|
||||
20250508,200400,21294530,9870,9870,9870,9870,0
|
||||
20250508,200300,21294530,9870,9870,9870,9870,0
|
||||
20250508,200200,21294530,9870,9870,9870,9870,0
|
||||
20250508,200100,21294530,9870,9870,9870,9870,0
|
||||
20250508,200000,21294530,9870,9870,9870,9870,0
|
||||
20250508,195900,21294530,9870,9870,9870,9870,0
|
||||
20250508,195800,21294530,9870,9870,9870,9870,0
|
||||
20250508,195700,21294530,9870,9870,9870,9870,0
|
||||
20250508,195600,21294530,9870,9870,9870,9870,0
|
||||
20250508,195500,21294530,9870,9870,9870,9870,0
|
||||
20250508,195400,21294530,9870,9870,9870,9870,0
|
||||
20250508,195300,21294530,9870,9870,9870,9870,0
|
||||
20250508,195200,21294530,9870,9870,9870,9870,0
|
||||
20250508,195100,21294530,9870,9870,9870,9870,0
|
||||
20250508,195000,21294530,9870,9870,9870,9870,0
|
||||
20250508,194900,21294530,9870,9870,9870,9870,0
|
||||
20250508,194800,21294530,9870,9870,9870,9870,0
|
||||
20250508,194700,21294530,9870,9870,9870,9870,0
|
||||
20250508,194600,21294530,9870,9870,9870,9870,404
|
||||
20250508,194500,21294530,9870,9870,9870,9870,0
|
||||
20250508,194400,21294530,9870,9870,9870,9870,0
|
||||
20250508,194300,21294530,9870,9870,9870,9870,0
|
||||
20250508,194200,21294530,9870,9870,9870,9870,0
|
||||
20250508,194100,21294530,9870,9870,9870,9870,0
|
||||
20250508,194000,21294530,9870,9870,9870,9870,0
|
||||
20250508,193900,21294530,9870,9870,9870,9870,0
|
||||
20250508,193800,21294530,9870,9870,9870,9870,0
|
||||
20250508,193700,21294530,9870,9870,9870,9870,0
|
||||
20250508,193600,21294530,9870,9870,9870,9870,0
|
||||
20250508,193500,21294530,9870,9870,9870,9870,0
|
||||
20250508,193400,21294530,9870,9870,9870,9870,0
|
||||
20250508,193300,21294530,9870,9870,9870,9870,0
|
||||
20250508,193200,21294530,9870,9870,9870,9870,0
|
||||
20250508,193100,21294530,9870,9870,9870,9870,0
|
||||
20250508,193000,21294530,9870,9870,9870,9870,0
|
||||
20250508,192900,21294530,9870,9870,9870,9870,0
|
||||
20250508,192800,21294530,9870,9870,9870,9870,0
|
||||
20250508,192700,21294530,9870,9870,9870,9870,0
|
||||
20250508,192600,21294530,9870,9870,9870,9870,0
|
||||
20250508,192500,21294530,9870,9870,9870,9870,0
|
||||
20250508,192400,21294530,9870,9870,9870,9870,0
|
||||
20250508,192300,21294530,9870,9870,9870,9870,0
|
||||
20250508,192200,21294530,9870,9870,9870,9870,0
|
||||
20250508,192100,21294530,9870,9870,9870,9870,0
|
||||
20250508,192000,21294530,9870,9870,9870,9870,0
|
||||
20250508,191900,21294530,9870,9870,9870,9870,0
|
||||
20250508,191800,21294530,9870,9870,9870,9870,0
|
||||
20250508,191700,21294530,9870,9870,9870,9870,0
|
||||
20250508,191600,21294530,9870,9870,9870,9870,404
|
||||
20250508,191500,21294530,9870,9870,9870,9870,0
|
||||
20250508,191400,21294530,9870,9870,9870,9870,0
|
||||
20250508,191300,21294530,9870,9870,9870,9870,0
|
||||
20250508,191200,21294530,9870,9870,9870,9870,0
|
||||
20250508,191100,21294530,9870,9870,9870,9870,0
|
||||
20250508,191000,21294530,9870,9870,9870,9870,0
|
||||
20250508,190900,21294530,9870,9870,9870,9870,0
|
||||
20250508,190800,21294530,9870,9870,9870,9870,0
|
||||
20250508,190700,21294530,9870,9870,9870,9870,0
|
||||
20250508,190600,21294530,9870,9870,9870,9870,0
|
||||
20250508,190500,21294530,9870,9870,9870,9870,0
|
||||
20250508,190400,21294530,9870,9870,9870,9870,0
|
||||
20250508,190300,21294530,9870,9870,9870,9870,0
|
||||
20250508,190200,21294530,9870,9870,9870,9870,0
|
||||
20250508,190100,21294530,9870,9870,9870,9870,0
|
||||
20250508,190000,21294530,9870,9870,9870,9870,0
|
||||
20250508,185900,21294530,9870,9870,9870,9870,0
|
||||
20250508,185800,21294530,9870,9870,9870,9870,0
|
||||
20250508,185700,21294530,9870,9870,9870,9870,0
|
||||
20250508,185600,21294530,9870,9870,9870,9870,0
|
||||
20250508,185500,21294530,9870,9870,9870,9870,0
|
||||
20250508,185400,21294530,9870,9870,9870,9870,0
|
||||
20250508,185300,21294530,9870,9870,9870,9870,0
|
||||
20250508,185200,21294530,9870,9870,9870,9870,0
|
||||
20250508,185100,21294530,9870,9870,9870,9870,0
|
||||
20250508,185000,21294530,9870,9870,9870,9870,0
|
||||
20250508,184900,21294530,9870,9870,9870,9870,0
|
||||
20250508,184800,21294530,9870,9870,9870,9870,0
|
||||
20250508,184700,21294530,9870,9870,9870,9870,0
|
||||
20250508,184600,21294530,9870,9870,9870,9870,404
|
||||
20250508,184500,21294530,9870,9870,9870,9870,0
|
||||
20250508,184400,21294530,9870,9870,9870,9870,0
|
||||
20250508,184300,21294530,9870,9870,9870,9870,0
|
||||
20250508,184200,21294530,9870,9870,9870,9870,0
|
||||
20250508,184100,21294530,9870,9870,9870,9870,0
|
||||
20250508,184000,21294530,9870,9870,9870,9870,0
|
||||
20250508,183900,21294530,9870,9870,9870,9870,0
|
||||
20250508,183800,21294530,9870,9870,9870,9870,0
|
||||
20250508,183700,21294530,9870,9870,9870,9870,0
|
||||
20250508,183600,21294530,9870,9870,9870,9870,0
|
||||
20250508,183500,21294530,9870,9870,9870,9870,0
|
||||
20250508,183400,21294530,9870,9870,9870,9870,0
|
||||
20250508,183300,21294530,9870,9870,9870,9870,0
|
||||
20250508,183200,21294530,9870,9870,9870,9870,0
|
||||
20250508,183100,21294530,9870,9870,9870,9870,0
|
||||
20250508,183000,21294530,9870,9870,9870,9870,0
|
||||
20250508,182900,21294530,9870,9870,9870,9870,0
|
||||
20250508,182800,21294530,9870,9870,9870,9870,0
|
||||
20250508,182700,21294530,9870,9870,9870,9870,0
|
||||
20250508,182600,21294530,9870,9870,9870,9870,0
|
||||
20250508,182500,21294530,9870,9870,9870,9870,0
|
||||
20250508,182400,21294530,9870,9870,9870,9870,0
|
||||
20250508,182300,21294530,9870,9870,9870,9870,0
|
||||
20250508,182200,21294530,9870,9870,9870,9870,0
|
||||
20250508,182100,21294530,9870,9870,9870,9870,0
|
||||
20250508,182000,21294530,9870,9870,9870,9870,0
|
||||
20250508,181900,21294530,9870,9870,9870,9870,0
|
||||
20250508,181800,21294530,9870,9870,9870,9870,0
|
||||
20250508,181700,21294530,9870,9870,9870,9870,0
|
||||
20250508,181600,21294530,9870,9870,9870,9870,404
|
||||
20250508,181500,21294530,9870,9870,9870,9870,0
|
||||
20250508,181400,21294530,9870,9870,9870,9870,0
|
||||
20250508,181300,21294530,9870,9870,9870,9870,0
|
||||
20250508,181200,21294530,9870,9870,9870,9870,0
|
||||
20250508,181100,21294530,9870,9870,9870,9870,0
|
||||
20250508,181000,21294530,9870,9870,9870,9870,0
|
||||
20250508,180900,21294530,9870,9870,9870,9870,0
|
||||
20250508,180800,21294530,9870,9870,9870,9870,0
|
||||
20250508,180700,21294530,9870,9870,9870,9870,0
|
||||
20250508,180600,21294530,9870,9870,9870,9870,0
|
||||
20250508,180500,21294530,9870,9870,9870,9870,0
|
||||
20250508,180400,21294530,9870,9870,9870,9870,0
|
||||
20250508,180300,21294530,9870,9870,9870,9870,0
|
||||
20250508,180200,21294530,9870,9870,9870,9870,0
|
||||
20250508,180100,21294530,9870,9870,9870,9870,0
|
||||
20250508,180000,21294530,9870,9870,9870,9870,0
|
||||
20250508,175900,21294530,9870,9870,9870,9870,0
|
||||
20250508,175800,21294530,9870,9870,9870,9870,0
|
||||
20250508,175700,21294530,9870,9870,9870,9870,0
|
||||
20250508,175600,21294530,9870,9870,9870,9870,0
|
||||
20250508,175500,21294530,9870,9870,9870,9870,0
|
||||
20250508,175400,21294530,9870,9870,9870,9870,0
|
||||
20250508,175300,21294530,9870,9870,9870,9870,0
|
||||
20250508,175200,21294530,9870,9870,9870,9870,0
|
||||
20250508,175100,21294530,9870,9870,9870,9870,0
|
||||
20250508,175000,21294530,9870,9870,9870,9870,0
|
||||
20250508,174900,21294530,9870,9870,9870,9870,0
|
||||
20250508,174800,21294530,9870,9870,9870,9870,0
|
||||
20250508,174700,21294530,9870,9870,9870,9870,0
|
||||
20250508,174600,21294530,9870,9870,9870,9870,404
|
||||
20250508,174500,21294530,9870,9870,9870,9870,0
|
||||
20250508,174400,21294530,9870,9870,9870,9870,0
|
||||
20250508,174300,21294530,9870,9870,9870,9870,0
|
||||
20250508,174200,21294530,9870,9870,9870,9870,0
|
||||
20250508,174100,21294530,9870,9870,9870,9870,0
|
||||
20250508,174000,21294530,9870,9870,9870,9870,0
|
||||
20250508,173900,21294530,9870,9870,9870,9870,0
|
||||
20250508,173800,21294530,9870,9870,9870,9870,0
|
||||
20250508,173700,21294530,9870,9870,9870,9870,0
|
||||
20250508,173600,21294530,9870,9870,9870,9870,0
|
||||
20250508,173500,21294530,9870,9870,9870,9870,0
|
||||
20250508,173400,21294530,9870,9870,9870,9870,0
|
||||
20250508,173300,21294530,9870,9870,9870,9870,0
|
||||
20250508,173200,21294530,9870,9870,9870,9870,0
|
||||
20250508,173100,21294530,9870,9870,9870,9870,0
|
||||
20250508,173000,21294530,9870,9870,9870,9870,0
|
||||
20250508,172900,21294530,9870,9870,9870,9870,0
|
||||
20250508,172800,21294530,9870,9870,9870,9870,0
|
||||
20250508,172700,21294530,9870,9870,9870,9870,0
|
||||
20250508,172600,21294530,9870,9870,9870,9870,0
|
||||
20250508,172500,21294530,9870,9870,9870,9870,0
|
||||
20250508,172400,21294530,9870,9870,9870,9870,0
|
||||
20250508,172300,21294530,9870,9870,9870,9870,0
|
||||
20250508,172200,21294530,9870,9870,9870,9870,0
|
||||
20250508,172100,21294530,9870,9870,9870,9870,0
|
||||
20250508,172000,21294530,9870,9870,9870,9870,0
|
||||
20250508,171900,21294530,9870,9870,9870,9870,0
|
||||
20250508,171800,21294530,9870,9870,9870,9870,0
|
||||
20250508,171700,21294530,9870,9870,9870,9870,0
|
||||
20250508,171600,21294530,9870,9870,9870,9870,404
|
||||
20250508,171500,21294530,9870,9870,9870,9870,0
|
||||
20250508,171400,21294530,9870,9870,9870,9870,0
|
||||
20250508,171300,21294530,9870,9870,9870,9870,0
|
||||
20250508,171200,21294530,9870,9870,9870,9870,0
|
||||
20250508,171100,21294530,9870,9870,9870,9870,0
|
||||
20250508,171000,21294530,9870,9870,9870,9870,0
|
||||
20250508,170900,21294530,9870,9870,9870,9870,0
|
||||
20250508,170800,21294530,9870,9870,9870,9870,0
|
||||
20250508,170700,21294530,9870,9870,9870,9870,0
|
||||
20250508,170600,21294530,9870,9870,9870,9870,0
|
||||
20250508,170500,21294530,9870,9870,9870,9870,0
|
||||
20250508,170400,21294530,9870,9870,9870,9870,0
|
||||
20250508,170300,21294530,9870,9870,9870,9870,0
|
||||
20250508,170200,21294530,9870,9870,9870,9870,0
|
||||
20250508,170100,21294530,9870,9870,9870,9870,0
|
||||
20250508,170000,21294530,9870,9870,9870,9870,0
|
||||
20250508,165900,21294530,9870,9870,9870,9870,0
|
||||
20250508,165800,21294530,9870,9870,9870,9870,0
|
||||
20250508,165700,21294530,9870,9870,9870,9870,0
|
||||
20250508,165600,21294530,9870,9870,9870,9870,0
|
||||
20250508,165500,21294530,9870,9870,9870,9870,0
|
||||
20250508,165400,21294530,9870,9870,9870,9870,0
|
||||
20250508,165300,21294530,9870,9870,9870,9870,0
|
||||
20250508,165200,21294530,9870,9870,9870,9870,0
|
||||
20250508,165100,21294530,9870,9870,9870,9870,0
|
||||
20250508,165000,21294530,9870,9870,9870,9870,0
|
||||
20250508,164900,21294530,9870,9870,9870,9870,0
|
||||
20250508,164800,21294530,9870,9870,9870,9870,0
|
||||
20250508,164700,21294530,9870,9870,9870,9870,0
|
||||
20250508,164600,21294530,9870,9870,9870,9870,404
|
||||
20250508,164500,21294530,9870,9870,9870,9870,0
|
||||
20250508,164400,21294530,9870,9870,9870,9870,0
|
||||
20250508,164300,21294530,9870,9870,9870,9870,0
|
||||
20250508,164200,21294530,9870,9870,9870,9870,0
|
||||
20250508,164100,21294530,9870,9870,9870,9870,0
|
||||
20250508,164000,21294530,9870,9870,9870,9870,0
|
||||
20250508,163900,21294530,9870,9870,9870,9870,0
|
||||
20250508,163800,21294530,9870,9870,9870,9870,0
|
||||
20250508,163700,21294530,9870,9870,9870,9870,0
|
||||
20250508,163600,21294530,9870,9870,9870,9870,0
|
||||
20250508,163500,21294530,9870,9870,9870,9870,0
|
||||
20250508,163400,21294530,9870,9870,9870,9870,0
|
||||
20250508,163300,21294530,9870,9870,9870,9870,0
|
||||
20250508,163200,21294530,9870,9870,9870,9870,0
|
||||
20250508,163100,21294530,9870,9870,9870,9870,0
|
||||
20250508,163000,21294530,9870,9870,9870,9870,0
|
||||
20250508,162900,21294530,9870,9870,9870,9870,0
|
||||
20250508,162800,21294530,9870,9870,9870,9870,0
|
||||
20250508,162700,21294530,9870,9870,9870,9870,0
|
||||
20250508,162600,21294530,9870,9870,9870,9870,0
|
||||
20250508,162500,21294530,9870,9870,9870,9870,0
|
||||
20250508,162400,21294530,9870,9870,9870,9870,0
|
||||
20250508,162300,21294530,9870,9870,9870,9870,0
|
||||
20250508,162200,21294530,9870,9870,9870,9870,0
|
||||
20250508,162100,21294530,9870,9870,9870,9870,0
|
||||
20250508,162000,21294530,9870,9870,9870,9870,0
|
||||
20250508,161900,21294530,9870,9870,9870,9870,0
|
||||
20250508,161800,21294530,9870,9870,9870,9870,0
|
||||
20250508,161700,21294530,9870,9870,9870,9870,0
|
||||
20250508,161600,21294530,9870,9870,9870,9870,404
|
||||
20250508,161500,21294530,9870,9870,9870,9870,0
|
||||
20250508,161400,21294530,9870,9870,9870,9870,0
|
||||
20250508,161300,21294530,9870,9870,9870,9870,0
|
||||
20250508,161200,21294530,9870,9870,9870,9870,0
|
||||
20250508,161100,21294530,9870,9870,9870,9870,0
|
||||
20250508,161000,21294530,9870,9870,9870,9870,0
|
||||
20250508,160900,21294530,9870,9870,9870,9870,0
|
||||
20250508,160800,21294530,9870,9870,9870,9870,0
|
||||
20250508,160700,21294530,9870,9870,9870,9870,0
|
||||
20250508,160600,21294530,9870,9870,9870,9870,0
|
||||
20250508,160500,21294530,9870,9870,9870,9870,0
|
||||
20250508,160400,21294530,9870,9870,9870,9870,0
|
||||
20250508,160300,21294530,9870,9870,9870,9870,0
|
||||
20250508,160200,21294530,9870,9870,9870,9870,0
|
||||
20250508,160100,21294530,9870,9870,9870,9870,0
|
||||
20250508,160000,21294530,9870,9870,9870,9870,0
|
||||
20250508,155900,21294530,9870,9870,9870,9870,0
|
||||
20250508,155800,21294530,9870,9870,9870,9870,0
|
||||
20250508,155700,21294530,9870,9870,9870,9870,0
|
||||
20250508,155600,21294530,9870,9870,9870,9870,0
|
||||
20250508,155500,21294530,9870,9870,9870,9870,0
|
||||
20250508,155400,21294530,9870,9870,9870,9870,0
|
||||
20250508,155300,21294530,9870,9870,9870,9870,0
|
||||
20250508,155200,21294530,9870,9870,9870,9870,0
|
||||
20250508,155100,21294530,9870,9870,9870,9870,0
|
||||
20250508,155000,21294530,9870,9870,9870,9870,0
|
||||
20250508,154900,21294530,9870,9870,9870,9870,0
|
||||
20250508,154800,21294530,9870,9870,9870,9870,0
|
||||
20250508,154700,21294530,9870,9870,9870,9870,0
|
||||
20250508,154600,21294530,9870,9870,9870,9870,404
|
||||
20250508,154500,21294530,9870,9870,9870,9870,0
|
||||
20250508,154400,21294530,9870,9870,9870,9870,0
|
||||
20250508,154300,21294530,9870,9870,9870,9870,0
|
||||
20250508,154200,21294530,9870,9870,9870,9870,0
|
||||
20250508,154100,21294530,9870,9870,9870,9870,0
|
||||
20250508,154000,21294530,9870,9870,9870,9870,0
|
||||
20250508,153900,21294530,9870,9870,9870,9870,0
|
||||
20250508,153800,21294530,9870,9870,9870,9870,0
|
||||
20250508,153700,21294530,9870,9870,9870,9870,0
|
||||
20250508,153600,21294530,9870,9870,9870,9870,0
|
||||
20250508,153500,21294530,9870,9870,9870,9870,0
|
||||
20250508,153400,21294530,9870,9870,9870,9870,0
|
||||
20250508,153300,21294530,9870,9870,9870,9870,0
|
||||
20250508,153200,21294530,9870,9870,9870,9870,0
|
||||
20250508,153100,21294530,9870,9870,9870,9870,0
|
||||
20250508,153000,21294530,9870,9870,9870,9870,404
|
||||
20250508,152900,17307050,9790,9790,9790,9790,0
|
||||
20250508,152800,17307050,9790,9790,9790,9790,0
|
||||
20250508,152700,17307050,9790,9790,9790,9790,0
|
||||
20250508,152600,17307050,9790,9790,9790,9790,0
|
||||
20250508,152500,17307050,9790,9790,9790,9790,0
|
||||
20250508,152400,17307050,9790,9790,9790,9790,0
|
||||
20250508,152300,17307050,9790,9790,9790,9790,0
|
||||
20250508,152200,17307050,9790,9790,9790,9790,0
|
||||
20250508,152100,17307050,9790,9790,9790,9790,0
|
||||
20250508,152000,17307050,9790,9790,9790,9790,0
|
||||
20250508,151900,17307050,9790,9790,9790,9790,13
|
||||
20250508,151800,17179780,9790,9790,9790,9790,12
|
||||
20250508,151700,17062300,9770,9770,9770,9770,0
|
||||
20250508,151600,17062300,9770,9770,9770,9770,5
|
||||
20250508,151500,17013450,9770,9770,9770,9770,0
|
||||
20250508,151400,17013450,9770,9770,9770,9770,0
|
||||
20250508,151300,17013450,9770,9770,9770,9770,0
|
||||
20250508,151200,17013450,9770,9770,9770,9770,0
|
||||
20250508,151100,17013450,9770,9770,9770,9770,0
|
||||
20250508,151000,17013450,9770,9770,9770,9770,0
|
||||
20250508,150900,17013450,9770,9770,9770,9770,0
|
||||
20250508,150800,17013450,9770,9770,9770,9770,0
|
||||
20250508,150700,17013450,9770,9770,9770,9770,0
|
||||
20250508,150600,17013450,9770,9770,9770,9770,0
|
||||
20250508,150500,17013450,9770,9770,9770,9770,0
|
||||
20250508,150400,17013450,9770,9770,9770,9770,0
|
||||
20250508,150300,17013450,9770,9770,9770,9770,0
|
||||
20250508,150200,17013450,9770,9770,9770,9770,0
|
||||
20250508,150100,17013450,9770,9770,9770,9770,26
|
||||
20250508,150000,16759430,9810,9810,9810,9810,0
|
||||
20250508,145900,16759430,9810,9810,9810,9810,0
|
||||
20250508,145800,16759430,9810,9810,9810,9810,5
|
||||
20250508,145700,16710380,9770,9770,9770,9770,0
|
||||
20250508,145600,16710380,9770,9770,9770,9770,0
|
||||
20250508,145500,16710380,9770,9770,9770,9770,25
|
||||
20250508,145400,16466130,9810,9810,9810,9810,0
|
||||
20250508,145300,16466130,9810,9810,9810,9810,0
|
||||
20250508,145200,16466130,9810,9810,9810,9810,0
|
||||
20250508,145100,16466130,9810,9810,9810,9810,0
|
||||
20250508,145000,16466130,9810,9810,9810,9810,0
|
||||
20250508,144900,16466130,9810,9810,9810,9810,50
|
||||
20250508,144800,15975630,9810,9810,9810,9810,0
|
||||
20250508,144700,15975630,9810,9810,9810,9810,0
|
||||
20250508,144600,15975630,9810,9810,9810,9810,0
|
||||
20250508,144500,15975630,9810,9810,9810,9810,0
|
||||
20250508,144400,15975630,9810,9810,9810,9810,0
|
||||
20250508,144300,15975630,9810,9810,9810,9810,5
|
||||
20250508,144200,15926580,9760,9760,9760,9760,0
|
||||
20250508,144100,15926580,9760,9760,9760,9760,0
|
||||
20250508,144000,15926580,9760,9760,9760,9760,0
|
||||
20250508,143900,15926580,9760,9760,9760,9760,0
|
||||
20250508,143800,15926580,9760,9760,9760,9760,0
|
||||
20250508,143700,15926580,9760,9760,9760,9760,0
|
||||
20250508,143600,15926580,9760,9760,9760,9760,0
|
||||
20250508,143500,15926580,9760,9760,9760,9760,0
|
||||
20250508,143400,15926580,9760,9760,9760,9760,0
|
||||
20250508,143300,15926580,9760,9760,9760,9760,0
|
||||
20250508,143200,15926580,9760,9760,9760,9760,0
|
||||
20250508,143100,15926580,9760,9760,9760,9760,0
|
||||
20250508,143000,15926580,9760,9760,9760,9760,0
|
||||
20250508,142900,15926580,9760,9760,9760,9760,58
|
||||
20250508,142800,15360500,9760,9760,9760,9760,0
|
||||
20250508,142700,15360500,9760,9760,9760,9760,0
|
||||
20250508,142600,15360500,9760,9760,9760,9760,0
|
||||
20250508,142500,15360500,9760,9760,9760,9760,0
|
||||
20250508,142400,15360500,9760,9760,9760,9760,0
|
||||
20250508,142300,15360500,9760,9760,9760,9760,0
|
||||
20250508,142200,15360500,9760,9760,9760,9760,0
|
||||
20250508,142100,15360500,9760,9760,9760,9760,0
|
||||
20250508,142000,15360500,9760,9760,9760,9760,0
|
||||
20250508,141900,15360500,9760,9760,9760,9760,6
|
||||
20250508,141800,15301940,9770,9770,9770,9770,0
|
||||
20250508,141700,15301940,9770,9770,9770,9770,0
|
||||
20250508,141600,15301940,9770,9770,9770,9770,0
|
||||
20250508,141500,15301940,9770,9770,9770,9770,0
|
||||
20250508,141400,15301940,9770,9770,9770,9770,15
|
||||
20250508,141300,15155390,9770,9770,9770,9770,0
|
||||
20250508,141200,15155390,9770,9770,9770,9770,0
|
||||
20250508,141100,15155390,9770,9770,9770,9770,31
|
||||
20250508,141000,14852520,9770,9770,9770,9770,0
|
||||
20250508,140900,14852520,9770,9770,9770,9770,0
|
||||
20250508,140800,14852520,9770,9770,9770,9770,31
|
||||
20250508,140700,14549650,9770,9770,9770,9770,0
|
||||
20250508,140600,14549650,9770,9770,9770,9770,0
|
||||
20250508,140500,14549650,9770,9770,9770,9770,0
|
||||
20250508,140400,14549650,9770,9760,9770,9760,3
|
||||
20250508,140300,14520360,9760,9760,9760,9760,0
|
||||
20250508,140200,14520360,9760,9760,9760,9760,0
|
||||
20250508,140100,14520360,9760,9760,9760,9760,12
|
||||
20250508,140000,14403240,9750,9750,9750,9750,0
|
||||
20250508,135900,14403240,9750,9750,9750,9750,0
|
||||
20250508,135800,14403240,9750,9750,9750,9750,0
|
||||
20250508,135700,14403240,9750,9750,9750,9750,0
|
||||
20250508,135600,14403240,9750,9750,9750,9750,0
|
||||
20250508,135500,14403240,9750,9750,9750,9750,0
|
||||
20250508,135400,14403240,9750,9750,9750,9750,0
|
||||
20250508,135300,14403240,9750,9750,9750,9750,50
|
||||
20250508,135200,13915740,9760,9760,9760,9760,0
|
||||
20250508,135100,13915740,9760,9760,9760,9760,0
|
||||
20250508,135000,13915740,9760,9760,9760,9760,0
|
||||
20250508,134900,13915740,9760,9760,9760,9760,0
|
||||
20250508,134800,13915740,9760,9760,9760,9760,0
|
||||
20250508,134700,13915740,9760,9760,9760,9760,0
|
||||
20250508,134600,13915740,9760,9760,9760,9760,0
|
||||
20250508,134500,13915740,9760,9760,9760,9760,0
|
||||
20250508,134400,13915740,9760,9760,9760,9760,0
|
||||
20250508,134300,13915740,9760,9760,9760,9760,0
|
||||
20250508,134200,13915740,9760,9760,9760,9760,0
|
||||
20250508,134100,13915740,9760,9760,9760,9760,0
|
||||
20250508,134000,13915740,9760,9760,9760,9760,0
|
||||
20250508,133900,13915740,9760,9760,9760,9760,22
|
||||
20250508,133800,13701020,9770,9770,9770,9770,36
|
||||
20250508,133700,13349300,9780,9780,9780,9780,191
|
||||
20250508,133600,11481320,9790,9790,9790,9790,27
|
||||
20250508,133500,11216990,9800,9800,9800,9800,35
|
||||
20250508,133400,10873990,9810,9810,9810,9810,2
|
||||
20250508,133300,10854370,9830,9830,9830,9830,0
|
||||
20250508,133200,10854370,9830,9830,9830,9830,0
|
||||
20250508,133100,10854370,9830,9830,9830,9830,0
|
||||
20250508,133000,10854370,9830,9830,9830,9830,0
|
||||
20250508,132900,10854370,9830,9830,9830,9830,0
|
||||
20250508,132800,10854370,9830,9830,9830,9830,0
|
||||
20250508,132700,10854370,9830,9830,9830,9830,0
|
||||
20250508,132600,10854370,9830,9830,9830,9830,0
|
||||
20250508,132500,10854370,9830,9830,9830,9830,0
|
||||
20250508,132400,10854370,9830,9830,9830,9830,0
|
||||
20250508,132300,10854370,9830,9830,9830,9830,0
|
||||
20250508,132200,10854370,9830,9830,9830,9830,0
|
||||
20250508,132100,10854370,9830,9830,9830,9830,0
|
||||
20250508,132000,10854370,9830,9830,9830,9830,0
|
||||
20250508,131900,10854370,9830,9830,9830,9830,0
|
||||
20250508,131800,10854370,9830,9830,9830,9830,0
|
||||
20250508,131700,10854370,9830,9830,9830,9830,0
|
||||
20250508,131600,10854370,9830,9830,9830,9830,0
|
||||
20250508,131500,10854370,9830,9830,9830,9830,0
|
||||
20250508,131400,10854370,9830,9830,9830,9830,0
|
||||
20250508,131300,10854370,9830,9830,9830,9830,0
|
||||
20250508,131200,10854370,9830,9830,9830,9830,0
|
||||
20250508,131100,10854370,9830,9830,9830,9830,0
|
||||
20250508,131000,10854370,9830,9830,9830,9830,0
|
||||
20250508,130900,10854370,9830,9830,9830,9830,0
|
||||
20250508,130800,10854370,9830,9830,9830,9830,5
|
||||
20250508,130700,10805220,9810,9810,9810,9810,0
|
||||
20250508,130600,10805220,9810,9810,9810,9810,0
|
||||
20250508,130500,10805220,9810,9810,9810,9810,0
|
||||
20250508,130400,10805220,9810,9810,9810,9810,0
|
||||
20250508,130300,10805220,9810,9810,9810,9810,0
|
||||
20250508,130200,10805220,9810,9810,9810,9810,0
|
||||
20250508,130100,10805220,9810,9810,9810,9810,0
|
||||
20250508,130000,10805220,9810,9810,9810,9810,0
|
||||
20250508,125900,10805220,9810,9810,9810,9810,0
|
||||
20250508,125800,10805220,9810,9810,9810,9810,0
|
||||
20250508,125700,10805220,9810,9810,9810,9810,0
|
||||
20250508,125600,10805220,9810,9810,9810,9810,0
|
||||
20250508,125500,10805220,9810,9810,9810,9810,30
|
||||
20250508,125400,10510920,9830,9830,9830,9830,0
|
||||
20250508,125300,10510920,9830,9830,9830,9830,0
|
||||
20250508,125200,10510920,9830,9830,9830,9830,0
|
||||
20250508,125100,10510920,9830,9830,9830,9830,0
|
||||
20250508,125000,10510920,9830,9830,9830,9830,0
|
||||
20250508,124900,10510920,9830,9830,9830,9830,0
|
||||
20250508,124800,10510920,9830,9830,9830,9830,0
|
||||
20250508,124700,10510920,9830,9830,9830,9830,0
|
||||
20250508,124600,10510920,9830,9830,9830,9830,0
|
||||
20250508,124500,10510920,9830,9830,9830,9830,0
|
||||
20250508,124400,10510920,9830,9830,9830,9830,0
|
||||
20250508,124300,10510920,9830,9830,9830,9830,0
|
||||
20250508,124200,10510920,9830,9830,9830,9830,0
|
||||
20250508,124100,10510920,9830,9830,9830,9830,0
|
||||
20250508,124000,10510920,9830,9830,9830,9830,1
|
||||
20250508,123900,10501090,9810,9810,9810,9810,0
|
||||
20250508,123800,10501090,9810,9810,9810,9810,0
|
||||
20250508,123700,10501090,9810,9810,9810,9810,0
|
||||
20250508,123600,10501090,9810,9810,9810,9810,0
|
||||
20250508,123500,10501090,9810,9810,9810,9810,0
|
||||
20250508,123400,10501090,9810,9810,9810,9810,0
|
||||
20250508,123300,10501090,9810,9810,9810,9810,0
|
||||
20250508,123200,10501090,9810,9810,9810,9810,0
|
||||
20250508,123100,10501090,9810,9810,9810,9810,0
|
||||
20250508,123000,10501090,9810,9810,9810,9810,0
|
||||
20250508,122900,10501090,9810,9810,9810,9810,0
|
||||
20250508,122800,10501090,9810,9810,9810,9810,0
|
||||
20250508,122700,10501090,9810,9810,9810,9810,0
|
||||
20250508,122600,10501090,9810,9810,9810,9810,5
|
||||
20250508,122500,10452040,9800,9800,9800,9800,0
|
||||
20250508,122400,10452040,9800,9800,9800,9800,43
|
||||
20250508,122300,10030640,9810,9810,9810,9810,114
|
||||
20250508,122200,8912300,9810,9810,9810,9810,49
|
||||
20250508,122100,8431610,9810,9810,9810,9810,18
|
||||
20250508,122000,8255030,9810,9810,9810,9810,110
|
||||
20250508,121900,7175930,9810,9810,9810,9810,65
|
||||
20250508,121800,6538280,9810,9810,9810,9800,41
|
||||
20250508,121700,6136080,9810,9810,9810,9810,0
|
||||
20250508,121600,6136080,9810,9810,9810,9810,1
|
||||
20250508,121500,6126270,9830,9830,9830,9830,0
|
||||
20250508,121400,6126270,9830,9830,9830,9830,0
|
||||
20250508,121300,6126270,9830,9830,9830,9830,0
|
||||
20250508,121200,6126270,9830,9830,9830,9830,0
|
||||
20250508,121100,6126270,9830,9830,9830,9830,0
|
||||
20250508,121000,6126270,9830,9830,9830,9830,0
|
||||
20250508,120900,6126270,9830,9830,9830,9830,0
|
||||
20250508,120800,6126270,9830,9830,9830,9830,0
|
||||
20250508,120700,6126270,9830,9830,9830,9830,0
|
||||
20250508,120600,6126270,9830,9830,9830,9830,0
|
||||
20250508,120500,6126270,9830,9830,9830,9830,0
|
||||
20250508,120400,6126270,9830,9830,9830,9830,23
|
||||
20250508,120300,5900180,9820,9810,9820,9810,42
|
||||
20250508,120200,5488140,9810,9810,9810,9810,15
|
||||
20250508,120100,5340990,9810,9810,9810,9810,0
|
||||
20250508,120000,5340990,9810,9810,9810,9810,0
|
||||
20250508,115900,5340990,9810,9810,9810,9810,0
|
||||
20250508,115800,5340990,9810,9810,9810,9810,0
|
||||
20250508,115700,5340990,9810,9810,9810,9810,0
|
||||
20250508,115600,5340990,9810,9810,9810,9810,0
|
||||
20250508,115500,5340990,9810,9810,9810,9810,1
|
||||
20250508,115400,5331180,9820,9820,9820,9820,0
|
||||
20250508,115300,5331180,9820,9820,9820,9820,0
|
||||
20250508,115200,5331180,9820,9820,9820,9820,0
|
||||
20250508,115100,5331180,9820,9820,9820,9820,2
|
||||
20250508,115000,5311540,9820,9820,9820,9820,0
|
||||
20250508,114900,5311540,9820,9820,9820,9820,0
|
||||
20250508,114800,5311540,9820,9820,9820,9820,0
|
||||
20250508,114700,5311540,9820,9820,9820,9820,0
|
||||
20250508,114600,5311540,9820,9820,9820,9820,0
|
||||
20250508,114500,5311540,9820,9820,9820,9820,0
|
||||
20250508,114400,5311540,9820,9820,9820,9820,0
|
||||
20250508,114300,5311540,9820,9820,9820,9820,0
|
||||
20250508,114200,5311540,9820,9820,9820,9820,0
|
||||
20250508,114100,5311540,9820,9820,9820,9820,0
|
||||
20250508,114000,5311540,9820,9820,9820,9820,0
|
||||
20250508,113900,5311540,9820,9810,9820,9810,11
|
||||
20250508,113800,5203620,9810,9810,9810,9810,0
|
||||
20250508,113700,5203620,9810,9810,9810,9810,12
|
||||
20250508,113600,5085900,9830,9830,9830,9830,0
|
||||
20250508,113500,5085900,9830,9830,9830,9830,0
|
||||
20250508,113400,5085900,9830,9830,9830,9830,0
|
||||
20250508,113300,5085900,9830,9830,9830,9830,0
|
||||
20250508,113200,5085900,9830,9830,9830,9830,0
|
||||
20250508,113100,5085900,9830,9830,9830,9830,0
|
||||
20250508,113000,5085900,9830,9830,9830,9830,0
|
||||
20250508,112900,5085900,9830,9830,9830,9830,97
|
||||
20250508,112800,4132390,9820,9820,9820,9820,0
|
||||
20250508,112700,4132390,9820,9820,9820,9820,0
|
||||
20250508,112600,4132390,9820,9820,9820,9820,0
|
||||
20250508,112500,4132390,9820,9820,9820,9820,5
|
||||
20250508,112400,4083290,9820,9820,9820,9820,0
|
||||
20250508,112300,4083290,9820,9820,9820,9820,0
|
||||
20250508,112200,4083290,9820,9820,9820,9820,5
|
||||
20250508,112100,4034190,9820,9820,9820,9820,0
|
||||
20250508,112000,4034190,9820,9820,9820,9820,0
|
||||
20250508,111900,4034190,9820,9820,9820,9820,0
|
||||
20250508,111800,4034190,9820,9820,9820,9820,0
|
||||
20250508,111700,4034190,9820,9820,9820,9820,0
|
||||
20250508,111600,4034190,9820,9820,9820,9820,9
|
||||
20250508,111500,3945810,9810,9810,9810,9810,0
|
||||
20250508,111400,3945810,9810,9810,9810,9810,0
|
||||
20250508,111300,3945810,9810,9810,9810,9810,0
|
||||
20250508,111200,3945810,9810,9810,9810,9810,0
|
||||
20250508,111100,3945810,9810,9810,9810,9810,0
|
||||
20250508,111000,3945810,9810,9810,9810,9810,0
|
||||
20250508,110900,3945810,9810,9810,9810,9810,0
|
||||
20250508,110800,3945810,9810,9810,9810,9810,0
|
||||
20250508,110700,3945810,9810,9810,9810,9810,0
|
||||
20250508,110600,3945810,9810,9810,9810,9810,0
|
||||
20250508,110500,3945810,9810,9810,9810,9810,0
|
||||
20250508,110400,3945810,9810,9810,9810,9810,11
|
||||
20250508,110300,3837900,9810,9810,9810,9810,0
|
||||
20250508,110200,3837900,9810,9810,9810,9810,0
|
||||
20250508,110100,3837900,9810,9810,9810,9810,0
|
||||
20250508,110000,3837900,9810,9810,9810,9810,0
|
||||
20250508,105900,3837900,9810,9810,9810,9810,21
|
||||
20250508,105800,3631890,9810,9810,9810,9810,7
|
||||
20250508,105700,3563220,9810,9810,9810,9810,0
|
||||
20250508,105600,3563220,9810,9810,9810,9810,0
|
||||
20250508,105500,3563220,9810,9810,9810,9810,0
|
||||
20250508,105400,3563220,9810,9810,9810,9800,30
|
||||
20250508,105300,3269070,9810,9810,9810,9810,45
|
||||
20250508,105200,2827620,9815,9815,9815,9815,0
|
||||
20250508,105100,2827620,9815,9815,9815,9815,8
|
||||
20250508,105000,2749100,9810,9810,9810,9810,0
|
||||
20250508,104900,2749100,9810,9810,9810,9810,15
|
||||
20250508,104800,2601950,9810,9810,9810,9810,0
|
||||
20250508,104700,2601950,9810,9810,9810,9810,0
|
||||
20250508,104600,2601950,9810,9810,9810,9810,0
|
||||
20250508,104500,2601950,9810,9810,9810,9810,0
|
||||
20250508,104400,2601950,9810,9810,9810,9810,0
|
||||
20250508,104300,2601950,9810,9810,9810,9810,0
|
||||
20250508,104200,2601950,9810,9810,9810,9810,0
|
||||
20250508,104100,2601950,9810,9810,9810,9810,0
|
||||
20250508,104000,2601950,9810,9810,9810,9810,0
|
||||
20250508,103900,2601950,9810,9810,9810,9810,5
|
||||
20250508,103800,2552900,9820,9820,9820,9820,0
|
||||
20250508,103700,2552900,9820,9820,9820,9820,0
|
||||
20250508,103600,2552900,9820,9820,9820,9820,0
|
||||
20250508,103500,2552900,9820,9820,9820,9820,0
|
||||
20250508,103400,2552900,9820,9820,9820,9820,0
|
||||
20250508,103300,2552900,9820,9820,9820,9820,0
|
||||
20250508,103200,2552900,9820,9810,9820,9810,21
|
||||
20250508,103100,2346880,9830,9830,9830,9830,0
|
||||
20250508,103000,2346880,9830,9830,9830,9830,0
|
||||
20250508,102900,2346880,9830,9830,9830,9830,0
|
||||
20250508,102800,2346880,9830,9830,9830,9830,0
|
||||
20250508,102700,2346880,9830,9830,9830,9830,0
|
||||
20250508,102600,2346880,9830,9830,9830,9830,0
|
||||
20250508,102500,2346880,9830,9830,9830,9830,0
|
||||
20250508,102400,2346880,9830,9830,9830,9830,0
|
||||
20250508,102300,2346880,9830,9830,9830,9830,0
|
||||
20250508,102200,2346880,9830,9830,9830,9830,0
|
||||
20250508,102100,2346880,9830,9830,9830,9830,0
|
||||
20250508,102000,2346880,9830,9830,9830,9830,0
|
||||
20250508,101900,2346880,9830,9830,9830,9830,2
|
||||
20250508,101800,2327220,9830,9830,9830,9830,0
|
||||
20250508,101700,2327220,9830,9830,9830,9830,0
|
||||
20250508,101600,2327220,9830,9830,9830,9830,0
|
||||
20250508,101500,2327220,9830,9830,9830,9830,0
|
||||
20250508,101400,2327220,9830,9830,9830,9830,0
|
||||
20250508,101300,2327220,9830,9830,9830,9830,0
|
||||
20250508,101200,2327220,9830,9830,9830,9830,0
|
||||
20250508,101100,2327220,9830,9830,9830,9830,0
|
||||
20250508,101000,2327220,9830,9830,9830,9830,16
|
||||
20250508,100900,2169940,9830,9830,9830,9830,1
|
||||
20250508,100800,2160110,9820,9820,9820,9820,0
|
||||
20250508,100700,2160110,9820,9820,9820,9820,0
|
||||
20250508,100600,2160110,9820,9820,9820,9820,0
|
||||
20250508,100500,2160110,9820,9820,9820,9820,0
|
||||
20250508,100400,2160110,9820,9820,9820,9820,9
|
||||
20250508,100300,2071730,9820,9820,9820,9820,18
|
||||
20250508,100200,1894970,9820,9820,9820,9820,5
|
||||
20250508,100100,1845870,9820,9820,9820,9820,5
|
||||
20250508,100000,1796770,9820,9820,9820,9820,0
|
||||
20250508,095900,1796770,9820,9820,9820,9820,0
|
||||
20250508,095800,1796770,9820,9820,9820,9820,0
|
||||
20250508,095700,1796770,9820,9820,9820,9820,55
|
||||
20250508,095600,1256670,9820,9820,9820,9820,0
|
||||
20250508,095500,1256670,9820,9820,9820,9820,0
|
||||
20250508,095400,1256670,9820,9820,9820,9820,0
|
||||
20250508,095300,1256670,9820,9820,9820,9820,0
|
||||
20250508,095200,1256670,9820,9820,9820,9820,0
|
||||
20250508,095100,1256670,9820,9820,9820,9820,0
|
||||
20250508,095000,1256670,9820,9820,9820,9820,0
|
||||
20250508,094900,1256670,9820,9820,9820,9820,17
|
||||
20250508,094800,1089730,9820,9820,9820,9820,0
|
||||
20250508,094700,1089730,9820,9820,9820,9820,0
|
||||
20250508,094600,1089730,9820,9820,9820,9820,0
|
||||
20250508,094500,1089730,9820,9820,9820,9820,0
|
||||
20250508,094400,1089730,9820,9820,9820,9820,0
|
||||
20250508,094300,1089730,9820,9820,9820,9820,0
|
||||
20250508,094200,1089730,9820,9810,9820,9810,44
|
||||
20250508,094100,657660,9820,9820,9820,9820,0
|
||||
20250508,094000,657660,9820,9820,9820,9820,0
|
||||
20250508,093900,657660,9820,9820,9820,9820,0
|
||||
20250508,093800,657660,9820,9820,9820,9820,0
|
||||
20250508,093700,657660,9820,9820,9820,9820,0
|
||||
20250508,093600,657660,9820,9820,9820,9820,0
|
||||
20250508,093500,657660,9820,9820,9820,9820,0
|
||||
20250508,093400,657660,9820,9820,9820,9820,0
|
||||
20250508,093300,657660,9820,9820,9820,9820,0
|
||||
20250508,093200,657660,9820,9820,9820,9820,0
|
||||
20250508,093100,657660,9820,9820,9820,9820,0
|
||||
20250508,093000,657660,9820,9810,9820,9810,3
|
||||
20250508,092900,628220,9810,9810,9810,9810,0
|
||||
20250508,092800,628220,9810,9810,9810,9810,0
|
||||
20250508,092700,628220,9810,9810,9810,9810,0
|
||||
20250508,092600,628220,9810,9810,9810,9810,3
|
||||
20250508,092500,598790,9820,9820,9820,9820,0
|
||||
20250508,092400,598790,9820,9820,9820,9820,0
|
||||
20250508,092300,598790,9820,9820,9820,9820,0
|
||||
20250508,092200,598790,9820,9820,9820,9820,0
|
||||
20250508,092100,598790,9820,9820,9820,9820,10
|
||||
20250508,092000,500590,9830,9830,9830,9830,0
|
||||
20250508,091900,500590,9830,9830,9830,9830,0
|
||||
20250508,091800,500590,9830,9830,9830,9830,0
|
||||
20250508,091700,500590,9830,9830,9830,9830,0
|
||||
20250508,091600,500590,9830,9830,9830,9830,0
|
||||
20250508,091500,500590,9830,9830,9830,9830,2
|
||||
20250508,091400,480930,9830,9830,9830,9830,0
|
||||
20250508,091300,480930,9830,9830,9830,9830,4
|
||||
20250508,091200,441610,9830,9820,9830,9820,30
|
||||
20250508,091100,146970,9820,9820,9820,9820,5
|
||||
20250508,091000,97870,9820,9820,9820,9820,0
|
||||
20250508,090900,97870,9820,9820,9820,9820,0
|
||||
20250508,090800,97870,9820,9820,9820,9820,1
|
||||
20250508,090700,88050,9810,9810,9810,9810,0
|
||||
20250508,090600,88050,9810,9810,9810,9810,0
|
||||
20250508,090500,88050,9810,9810,9810,9810,0
|
||||
20250508,090400,88050,9810,9810,9810,9810,0
|
||||
20250508,090300,88050,9810,9810,9810,9810,0
|
||||
20250508,090200,88050,9810,9810,9810,9810,1
|
||||
20250508,090100,78240,9780,9780,9780,9780,7
|
||||
20250508,090000,9780,9780,9780,9780,9780,1
|
||||
|
Reference in New Issue
Block a user