ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
276240/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,204700,0,508,508,508,508,0
20250508,204600,0,508,508,508,508,0
20250508,204500,0,508,508,508,508,0
20250508,204400,0,508,508,508,508,0
20250508,204300,0,508,508,508,508,0
20250508,204200,0,508,508,508,508,0
20250508,204100,0,508,508,508,508,0
20250508,204000,0,508,508,508,508,0
20250508,203900,0,508,508,508,508,0
20250508,203800,0,508,508,508,508,0
20250508,203700,0,508,508,508,508,0
20250508,203600,0,508,508,508,508,0
20250508,203500,0,508,508,508,508,0
20250508,203400,0,508,508,508,508,0
20250508,203300,0,508,508,508,508,0
20250508,203200,0,508,508,508,508,0
20250508,203100,0,508,508,508,508,0
20250508,203000,0,508,508,508,508,0
20250508,202900,0,508,508,508,508,0
20250508,202800,0,508,508,508,508,0
20250508,202700,0,508,508,508,508,0
20250508,202600,0,508,508,508,508,0
20250508,202500,0,508,508,508,508,0
20250508,202400,0,508,508,508,508,0
20250508,202300,0,508,508,508,508,0
20250508,202200,0,508,508,508,508,0
20250508,202100,0,508,508,508,508,0
20250508,202000,0,508,508,508,508,0
20250508,201900,0,508,508,508,508,0
20250508,201800,0,508,508,508,508,0
20250508,201700,0,508,508,508,508,0
20250508,201600,0,508,508,508,508,0
20250508,201500,0,508,508,508,508,0
20250508,201400,0,508,508,508,508,0
20250508,201300,0,508,508,508,508,0
20250508,201200,0,508,508,508,508,0
20250508,201100,0,508,508,508,508,0
20250508,201000,0,508,508,508,508,0
20250508,200900,0,508,508,508,508,0
20250508,200800,0,508,508,508,508,0
20250508,200700,0,508,508,508,508,0
20250508,200600,0,508,508,508,508,0
20250508,200500,0,508,508,508,508,0
20250508,200400,0,508,508,508,508,0
20250508,200300,0,508,508,508,508,0
20250508,200200,0,508,508,508,508,0
20250508,200100,0,508,508,508,508,0
20250508,200000,0,508,508,508,508,0
20250508,195900,0,508,508,508,508,0
20250508,195800,0,508,508,508,508,0
20250508,195700,0,508,508,508,508,0
20250508,195600,0,508,508,508,508,0
20250508,195500,0,508,508,508,508,0
20250508,195400,0,508,508,508,508,0
20250508,195300,0,508,508,508,508,0
20250508,195200,0,508,508,508,508,0
20250508,195100,0,508,508,508,508,0
20250508,195000,0,508,508,508,508,0
20250508,194900,0,508,508,508,508,0
20250508,194800,0,508,508,508,508,0
20250508,194700,0,508,508,508,508,0
20250508,194600,0,508,508,508,508,0
20250508,194500,0,508,508,508,508,0
20250508,194400,0,508,508,508,508,0
20250508,194300,0,508,508,508,508,0
20250508,194200,0,508,508,508,508,0
20250508,194100,0,508,508,508,508,0
20250508,194000,0,508,508,508,508,0
20250508,193900,0,508,508,508,508,0
20250508,193800,0,508,508,508,508,0
20250508,193700,0,508,508,508,508,0
20250508,193600,0,508,508,508,508,0
20250508,193500,0,508,508,508,508,0
20250508,193400,0,508,508,508,508,0
20250508,193300,0,508,508,508,508,0
20250508,193200,0,508,508,508,508,0
20250508,193100,0,508,508,508,508,0
20250508,193000,0,508,508,508,508,0
20250508,192900,0,508,508,508,508,0
20250508,192800,0,508,508,508,508,0
20250508,192700,0,508,508,508,508,0
20250508,192600,0,508,508,508,508,0
20250508,192500,0,508,508,508,508,0
20250508,192400,0,508,508,508,508,0
20250508,192300,0,508,508,508,508,0
20250508,192200,0,508,508,508,508,0
20250508,192100,0,508,508,508,508,0
20250508,192000,0,508,508,508,508,0
20250508,191900,0,508,508,508,508,0
20250508,191800,0,508,508,508,508,0
20250508,191700,0,508,508,508,508,0
20250508,191600,0,508,508,508,508,0
20250508,191500,0,508,508,508,508,0
20250508,191400,0,508,508,508,508,0
20250508,191300,0,508,508,508,508,0
20250508,191200,0,508,508,508,508,0
20250508,191100,0,508,508,508,508,0
20250508,191000,0,508,508,508,508,0
20250508,190900,0,508,508,508,508,0
20250508,190800,0,508,508,508,508,0
20250508,190700,0,508,508,508,508,0
20250508,190600,0,508,508,508,508,0
20250508,190500,0,508,508,508,508,0
20250508,190400,0,508,508,508,508,0
20250508,190300,0,508,508,508,508,0
20250508,190200,0,508,508,508,508,0
20250508,190100,0,508,508,508,508,0
20250508,190000,0,508,508,508,508,0
20250508,185900,0,508,508,508,508,0
20250508,185800,0,508,508,508,508,0
20250508,185700,0,508,508,508,508,0
20250508,185600,0,508,508,508,508,0
20250508,185500,0,508,508,508,508,0
20250508,185400,0,508,508,508,508,0
20250508,185300,0,508,508,508,508,0
20250508,185200,0,508,508,508,508,0
20250508,185100,0,508,508,508,508,0
20250508,185000,0,508,508,508,508,0
20250508,184900,0,508,508,508,508,0
20250508,184800,0,508,508,508,508,0
20250508,184700,0,508,508,508,508,0
20250508,184600,0,508,508,508,508,0
20250508,184500,0,508,508,508,508,0
20250508,184400,0,508,508,508,508,0
20250508,184300,0,508,508,508,508,0
20250508,184200,0,508,508,508,508,0
20250508,184100,0,508,508,508,508,0
20250508,184000,0,508,508,508,508,0
20250508,183900,0,508,508,508,508,0
20250508,183800,0,508,508,508,508,0
20250508,183700,0,508,508,508,508,0
20250508,183600,0,508,508,508,508,0
20250508,183500,0,508,508,508,508,0
20250508,183400,0,508,508,508,508,0
20250508,183300,0,508,508,508,508,0
20250508,183200,0,508,508,508,508,0
20250508,183100,0,508,508,508,508,0
20250508,183000,0,508,508,508,508,0
20250508,182900,0,508,508,508,508,0
20250508,182800,0,508,508,508,508,0
20250508,182700,0,508,508,508,508,0
20250508,182600,0,508,508,508,508,0
20250508,182500,0,508,508,508,508,0
20250508,182400,0,508,508,508,508,0
20250508,182300,0,508,508,508,508,0
20250508,182200,0,508,508,508,508,0
20250508,182100,0,508,508,508,508,0
20250508,182000,0,508,508,508,508,0
20250508,181900,0,508,508,508,508,0
20250508,181800,0,508,508,508,508,0
20250508,181700,0,508,508,508,508,0
20250508,181600,0,508,508,508,508,0
20250508,181500,0,508,508,508,508,0
20250508,181400,0,508,508,508,508,0
20250508,181300,0,508,508,508,508,0
20250508,181200,0,508,508,508,508,0
20250508,181100,0,508,508,508,508,0
20250508,181000,0,508,508,508,508,0
20250508,180900,0,508,508,508,508,0
20250508,180800,0,508,508,508,508,0
20250508,180700,0,508,508,508,508,0
20250508,180600,0,508,508,508,508,0
20250508,180500,0,508,508,508,508,0
20250508,180400,0,508,508,508,508,0
20250508,180300,0,508,508,508,508,0
20250508,180200,0,508,508,508,508,0
20250508,180100,0,508,508,508,508,0
20250508,180000,0,508,508,508,508,0
20250508,175900,0,508,508,508,508,0
20250508,175800,0,508,508,508,508,0
20250508,175700,0,508,508,508,508,0
20250508,175600,0,508,508,508,508,0
20250508,175500,0,508,508,508,508,0
20250508,175400,0,508,508,508,508,0
20250508,175300,0,508,508,508,508,0
20250508,175200,0,508,508,508,508,0
20250508,175100,0,508,508,508,508,0
20250508,175000,0,508,508,508,508,0
20250508,174900,0,508,508,508,508,0
20250508,174800,0,508,508,508,508,0
20250508,174700,0,508,508,508,508,0
20250508,174600,0,508,508,508,508,0
20250508,174500,0,508,508,508,508,0
20250508,174400,0,508,508,508,508,0
20250508,174300,0,508,508,508,508,0
20250508,174200,0,508,508,508,508,0
20250508,174100,0,508,508,508,508,0
20250508,174000,0,508,508,508,508,0
20250508,173900,0,508,508,508,508,0
20250508,173800,0,508,508,508,508,0
20250508,173700,0,508,508,508,508,0
20250508,173600,0,508,508,508,508,0
20250508,173500,0,508,508,508,508,0
20250508,173400,0,508,508,508,508,0
20250508,173300,0,508,508,508,508,0
20250508,173200,0,508,508,508,508,0
20250508,173100,0,508,508,508,508,0
20250508,173000,0,508,508,508,508,0
20250508,172900,0,508,508,508,508,0
20250508,172800,0,508,508,508,508,0
20250508,172700,0,508,508,508,508,0
20250508,172600,0,508,508,508,508,0
20250508,172500,0,508,508,508,508,0
20250508,172400,0,508,508,508,508,0
20250508,172300,0,508,508,508,508,0
20250508,172200,0,508,508,508,508,0
20250508,172100,0,508,508,508,508,0
20250508,172000,0,508,508,508,508,0
20250508,171900,0,508,508,508,508,0
20250508,171800,0,508,508,508,508,0
20250508,171700,0,508,508,508,508,0
20250508,171600,0,508,508,508,508,0
20250508,171500,0,508,508,508,508,0
20250508,171400,0,508,508,508,508,0
20250508,171300,0,508,508,508,508,0
20250508,171200,0,508,508,508,508,0
20250508,171100,0,508,508,508,508,0
20250508,171000,0,508,508,508,508,0
20250508,170900,0,508,508,508,508,0
20250508,170800,0,508,508,508,508,0
20250508,170700,0,508,508,508,508,0
20250508,170600,0,508,508,508,508,0
20250508,170500,0,508,508,508,508,0
20250508,170400,0,508,508,508,508,0
20250508,170300,0,508,508,508,508,0
20250508,170200,0,508,508,508,508,0
20250508,170100,0,508,508,508,508,0
20250508,170000,0,508,508,508,508,0
20250508,165900,0,508,508,508,508,0
20250508,165800,0,508,508,508,508,0
20250508,165700,0,508,508,508,508,0
20250508,165600,0,508,508,508,508,0
20250508,165500,0,508,508,508,508,0
20250508,165400,0,508,508,508,508,0
20250508,165300,0,508,508,508,508,0
20250508,165200,0,508,508,508,508,0
20250508,165100,0,508,508,508,508,0
20250508,165000,0,508,508,508,508,0
20250508,164900,0,508,508,508,508,0
20250508,164800,0,508,508,508,508,0
20250508,164700,0,508,508,508,508,0
20250508,164600,0,508,508,508,508,0
20250508,164500,0,508,508,508,508,0
20250508,164400,0,508,508,508,508,0
20250508,164300,0,508,508,508,508,0
20250508,164200,0,508,508,508,508,0
20250508,164100,0,508,508,508,508,0
20250508,164000,0,508,508,508,508,0
20250508,163900,0,508,508,508,508,0
20250508,163800,0,508,508,508,508,0
20250508,163700,0,508,508,508,508,0
20250508,163600,0,508,508,508,508,0
20250508,163500,0,508,508,508,508,0
20250508,163400,0,508,508,508,508,0
20250508,163300,0,508,508,508,508,0
20250508,163200,0,508,508,508,508,0
20250508,163100,0,508,508,508,508,0
20250508,163000,0,508,508,508,508,0
20250508,162900,0,508,508,508,508,0
20250508,162800,0,508,508,508,508,0
20250508,162700,0,508,508,508,508,0
20250508,162600,0,508,508,508,508,0
20250508,162500,0,508,508,508,508,0
20250508,162400,0,508,508,508,508,0
20250508,162300,0,508,508,508,508,0
20250508,162200,0,508,508,508,508,0
20250508,162100,0,508,508,508,508,0
20250508,162000,0,508,508,508,508,0
20250508,161900,0,508,508,508,508,0
20250508,161800,0,508,508,508,508,0
20250508,161700,0,508,508,508,508,0
20250508,161600,0,508,508,508,508,0
20250508,161500,0,508,508,508,508,0
20250508,161400,0,508,508,508,508,0
20250508,161300,0,508,508,508,508,0
20250508,161200,0,508,508,508,508,0
20250508,161100,0,508,508,508,508,0
20250508,161000,0,508,508,508,508,0
20250508,160900,0,508,508,508,508,0
20250508,160800,0,508,508,508,508,0
20250508,160700,0,508,508,508,508,0
20250508,160600,0,508,508,508,508,0
20250508,160500,0,508,508,508,508,0
20250508,160400,0,508,508,508,508,0
20250508,160300,0,508,508,508,508,0
20250508,160200,0,508,508,508,508,0
20250508,160100,0,508,508,508,508,0
20250508,160000,0,508,508,508,508,0
20250508,155900,0,508,508,508,508,0
20250508,155800,0,508,508,508,508,0
20250508,155700,0,508,508,508,508,0
20250508,155600,0,508,508,508,508,0
20250508,155500,0,508,508,508,508,0
20250508,155400,0,508,508,508,508,0
20250508,155300,0,508,508,508,508,0
20250508,155200,0,508,508,508,508,0
20250508,155100,0,508,508,508,508,0
20250508,155000,0,508,508,508,508,0
20250508,154900,0,508,508,508,508,0
20250508,154800,0,508,508,508,508,0
20250508,154700,0,508,508,508,508,0
20250508,154600,0,508,508,508,508,0
20250508,154500,0,508,508,508,508,0
20250508,154400,0,508,508,508,508,0
20250508,154300,0,508,508,508,508,0
20250508,154200,0,508,508,508,508,0
20250508,154100,0,508,508,508,508,0
20250508,154000,0,508,508,508,508,0
20250508,153900,0,508,508,508,508,0
20250508,153800,0,508,508,508,508,0
20250508,153700,0,508,508,508,508,0
20250508,153600,0,508,508,508,508,0
20250508,153500,0,508,508,508,508,0
20250508,153400,0,508,508,508,508,0
20250508,153300,0,508,508,508,508,0
20250508,153200,0,508,508,508,508,0
20250508,153100,0,508,508,508,508,0
20250508,153000,0,508,508,508,508,0
20250508,152900,0,508,508,508,508,0
20250508,152800,0,508,508,508,508,0
20250508,152700,0,508,508,508,508,0
20250508,152600,0,508,508,508,508,0
20250508,152500,0,508,508,508,508,0
20250508,152400,0,508,508,508,508,0
20250508,152300,0,508,508,508,508,0
20250508,152200,0,508,508,508,508,0
20250508,152100,0,508,508,508,508,0
20250508,152000,0,508,508,508,508,0
20250508,151900,0,508,508,508,508,0
20250508,151800,0,508,508,508,508,0
20250508,151700,0,508,508,508,508,0
20250508,151600,0,508,508,508,508,0
20250508,151500,0,508,508,508,508,0
20250508,151400,0,508,508,508,508,0
20250508,151300,0,508,508,508,508,0
20250508,151200,0,508,508,508,508,0
20250508,151100,0,508,508,508,508,0
20250508,151000,0,508,508,508,508,0
20250508,150900,0,508,508,508,508,0
20250508,150800,0,508,508,508,508,0
20250508,150700,0,508,508,508,508,0
20250508,150600,0,508,508,508,508,0
20250508,150500,0,508,508,508,508,0
20250508,150400,0,508,508,508,508,0
20250508,150300,0,508,508,508,508,0
20250508,150200,0,508,508,508,508,0
20250508,150100,0,508,508,508,508,0
20250508,150000,0,508,508,508,508,0
20250508,145900,0,508,508,508,508,0
20250508,145800,0,508,508,508,508,0
20250508,145700,0,508,508,508,508,0
20250508,145600,0,508,508,508,508,0
20250508,145500,0,508,508,508,508,0
20250508,145400,0,508,508,508,508,0
20250508,145300,0,508,508,508,508,0
20250508,145200,0,508,508,508,508,0
20250508,145100,0,508,508,508,508,0
20250508,145000,0,508,508,508,508,0
20250508,144900,0,508,508,508,508,0
20250508,144800,0,508,508,508,508,0
20250508,144700,0,508,508,508,508,0
20250508,144600,0,508,508,508,508,0
20250508,144500,0,508,508,508,508,0
20250508,144400,0,508,508,508,508,0
20250508,144300,0,508,508,508,508,0
20250508,144200,0,508,508,508,508,0
20250508,144100,0,508,508,508,508,0
20250508,144000,0,508,508,508,508,0
20250508,143900,0,508,508,508,508,0
20250508,143800,0,508,508,508,508,0
20250508,143700,0,508,508,508,508,0
20250508,143600,0,508,508,508,508,0
20250508,143500,0,508,508,508,508,0
20250508,143400,0,508,508,508,508,0
20250508,143300,0,508,508,508,508,0
20250508,143200,0,508,508,508,508,0
20250508,143100,0,508,508,508,508,0
20250508,143000,0,508,508,508,508,0
20250508,142900,0,508,508,508,508,0
20250508,142800,0,508,508,508,508,0
20250508,142700,0,508,508,508,508,0
20250508,142600,0,508,508,508,508,0
20250508,142500,0,508,508,508,508,0
20250508,142400,0,508,508,508,508,0
20250508,142300,0,508,508,508,508,0
20250508,142200,0,508,508,508,508,0
20250508,142100,0,508,508,508,508,0
20250508,142000,0,508,508,508,508,0
20250508,141900,0,508,508,508,508,0
20250508,141800,0,508,508,508,508,0
20250508,141700,0,508,508,508,508,0
20250508,141600,0,508,508,508,508,0
20250508,141500,0,508,508,508,508,0
20250508,141400,0,508,508,508,508,0
20250508,141300,0,508,508,508,508,0
20250508,141200,0,508,508,508,508,0
20250508,141100,0,508,508,508,508,0
20250508,141000,0,508,508,508,508,0
20250508,140900,0,508,508,508,508,0
20250508,140800,0,508,508,508,508,0
20250508,140700,0,508,508,508,508,0
20250508,140600,0,508,508,508,508,0
20250508,140500,0,508,508,508,508,0
20250508,140400,0,508,508,508,508,0
20250508,140300,0,508,508,508,508,0
20250508,140200,0,508,508,508,508,0
20250508,140100,0,508,508,508,508,0
20250508,140000,0,508,508,508,508,0
20250508,135900,0,508,508,508,508,0
20250508,135800,0,508,508,508,508,0
20250508,135700,0,508,508,508,508,0
20250508,135600,0,508,508,508,508,0
20250508,135500,0,508,508,508,508,0
20250508,135400,0,508,508,508,508,0
20250508,135300,0,508,508,508,508,0
20250508,135200,0,508,508,508,508,0
20250508,135100,0,508,508,508,508,0
20250508,135000,0,508,508,508,508,0
20250508,134900,0,508,508,508,508,0
20250508,134800,0,508,508,508,508,0
20250508,134700,0,508,508,508,508,0
20250508,134600,0,508,508,508,508,0
20250508,134500,0,508,508,508,508,0
20250508,134400,0,508,508,508,508,0
20250508,134300,0,508,508,508,508,0
20250508,134200,0,508,508,508,508,0
20250508,134100,0,508,508,508,508,0
20250508,134000,0,508,508,508,508,0
20250508,133900,0,508,508,508,508,0
20250508,133800,0,508,508,508,508,0
20250508,133700,0,508,508,508,508,0
20250508,133600,0,508,508,508,508,0
20250508,133500,0,508,508,508,508,0
20250508,133400,0,508,508,508,508,0
20250508,133300,0,508,508,508,508,0
20250508,133200,0,508,508,508,508,0
20250508,133100,0,508,508,508,508,0
20250508,133000,0,508,508,508,508,0
20250508,132900,0,508,508,508,508,0
20250508,132800,0,508,508,508,508,0
20250508,132700,0,508,508,508,508,0
20250508,132600,0,508,508,508,508,0
20250508,132500,0,508,508,508,508,0
20250508,132400,0,508,508,508,508,0
20250508,132300,0,508,508,508,508,0
20250508,132200,0,508,508,508,508,0
20250508,132100,0,508,508,508,508,0
20250508,132000,0,508,508,508,508,0
20250508,131900,0,508,508,508,508,0
20250508,131800,0,508,508,508,508,0
20250508,131700,0,508,508,508,508,0
20250508,131600,0,508,508,508,508,0
20250508,131500,0,508,508,508,508,0
20250508,131400,0,508,508,508,508,0
20250508,131300,0,508,508,508,508,0
20250508,131200,0,508,508,508,508,0
20250508,131100,0,508,508,508,508,0
20250508,131000,0,508,508,508,508,0
20250508,130900,0,508,508,508,508,0
20250508,130800,0,508,508,508,508,0
20250508,130700,0,508,508,508,508,0
20250508,130600,0,508,508,508,508,0
20250508,130500,0,508,508,508,508,0
20250508,130400,0,508,508,508,508,0
20250508,130300,0,508,508,508,508,0
20250508,130200,0,508,508,508,508,0
20250508,130100,0,508,508,508,508,0
20250508,130000,0,508,508,508,508,0
20250508,125900,0,508,508,508,508,0
20250508,125800,0,508,508,508,508,0
20250508,125700,0,508,508,508,508,0
20250508,125600,0,508,508,508,508,0
20250508,125500,0,508,508,508,508,0
20250508,125400,0,508,508,508,508,0
20250508,125300,0,508,508,508,508,0
20250508,125200,0,508,508,508,508,0
20250508,125100,0,508,508,508,508,0
20250508,125000,0,508,508,508,508,0
20250508,124900,0,508,508,508,508,0
20250508,124800,0,508,508,508,508,0
20250508,124700,0,508,508,508,508,0
20250508,124600,0,508,508,508,508,0
20250508,124500,0,508,508,508,508,0
20250508,124400,0,508,508,508,508,0
20250508,124300,0,508,508,508,508,0
20250508,124200,0,508,508,508,508,0
20250508,124100,0,508,508,508,508,0
20250508,124000,0,508,508,508,508,0
20250508,123900,0,508,508,508,508,0
20250508,123800,0,508,508,508,508,0
20250508,123700,0,508,508,508,508,0
20250508,123600,0,508,508,508,508,0
20250508,123500,0,508,508,508,508,0
20250508,123400,0,508,508,508,508,0
20250508,123300,0,508,508,508,508,0
20250508,123200,0,508,508,508,508,0
20250508,123100,0,508,508,508,508,0
20250508,123000,0,508,508,508,508,0
20250508,122900,0,508,508,508,508,0
20250508,122800,0,508,508,508,508,0
20250508,122700,0,508,508,508,508,0
20250508,122600,0,508,508,508,508,0
20250508,122500,0,508,508,508,508,0
20250508,122400,0,508,508,508,508,0
20250508,122300,0,508,508,508,508,0
20250508,122200,0,508,508,508,508,0
20250508,122100,0,508,508,508,508,0
20250508,122000,0,508,508,508,508,0
20250508,121900,0,508,508,508,508,0
20250508,121800,0,508,508,508,508,0
20250508,121700,0,508,508,508,508,0
20250508,121600,0,508,508,508,508,0
20250508,121500,0,508,508,508,508,0
20250508,121400,0,508,508,508,508,0
20250508,121300,0,508,508,508,508,0
20250508,121200,0,508,508,508,508,0
20250508,121100,0,508,508,508,508,0
20250508,121000,0,508,508,508,508,0
20250508,120900,0,508,508,508,508,0
20250508,120800,0,508,508,508,508,0
20250508,120700,0,508,508,508,508,0
20250508,120600,0,508,508,508,508,0
20250508,120500,0,508,508,508,508,0
20250508,120400,0,508,508,508,508,0
20250508,120300,0,508,508,508,508,0
20250508,120200,0,508,508,508,508,0
20250508,120100,0,508,508,508,508,0
20250508,120000,0,508,508,508,508,0
20250508,115900,0,508,508,508,508,0
20250508,115800,0,508,508,508,508,0
20250508,115700,0,508,508,508,508,0
20250508,115600,0,508,508,508,508,0
20250508,115500,0,508,508,508,508,0
20250508,115400,0,508,508,508,508,0
20250508,115300,0,508,508,508,508,0
20250508,115200,0,508,508,508,508,0
20250508,115100,0,508,508,508,508,0
20250508,115000,0,508,508,508,508,0
20250508,114900,0,508,508,508,508,0
20250508,114800,0,508,508,508,508,0
20250508,114700,0,508,508,508,508,0
20250508,114600,0,508,508,508,508,0
20250508,114500,0,508,508,508,508,0
20250508,114400,0,508,508,508,508,0
20250508,114300,0,508,508,508,508,0
20250508,114200,0,508,508,508,508,0
20250508,114100,0,508,508,508,508,0
20250508,114000,0,508,508,508,508,0
20250508,113900,0,508,508,508,508,0
20250508,113800,0,508,508,508,508,0
20250508,113700,0,508,508,508,508,0
20250508,113600,0,508,508,508,508,0
20250508,113500,0,508,508,508,508,0
20250508,113400,0,508,508,508,508,0
20250508,113300,0,508,508,508,508,0
20250508,113200,0,508,508,508,508,0
20250508,113100,0,508,508,508,508,0
20250508,113000,0,508,508,508,508,0
20250508,112900,0,508,508,508,508,0
20250508,112800,0,508,508,508,508,0
20250508,112700,0,508,508,508,508,0
20250508,112600,0,508,508,508,508,0
20250508,112500,0,508,508,508,508,0
20250508,112400,0,508,508,508,508,0
20250508,112300,0,508,508,508,508,0
20250508,112200,0,508,508,508,508,0
20250508,112100,0,508,508,508,508,0
20250508,112000,0,508,508,508,508,0
20250508,111900,0,508,508,508,508,0
20250508,111800,0,508,508,508,508,0
20250508,111700,0,508,508,508,508,0
20250508,111600,0,508,508,508,508,0
20250508,111500,0,508,508,508,508,0
20250508,111400,0,508,508,508,508,0
20250508,111300,0,508,508,508,508,0
20250508,111200,0,508,508,508,508,0
20250508,111100,0,508,508,508,508,0
20250508,111000,0,508,508,508,508,0
20250508,110900,0,508,508,508,508,0
20250508,110800,0,508,508,508,508,0
20250508,110700,0,508,508,508,508,0
20250508,110600,0,508,508,508,508,0
20250508,110500,0,508,508,508,508,0
20250508,110400,0,508,508,508,508,0
20250508,110300,0,508,508,508,508,0
20250508,110200,0,508,508,508,508,0
20250508,110100,0,508,508,508,508,0
20250508,110000,0,508,508,508,508,0
20250508,105900,0,508,508,508,508,0
20250508,105800,0,508,508,508,508,0
20250508,105700,0,508,508,508,508,0
20250508,105600,0,508,508,508,508,0
20250508,105500,0,508,508,508,508,0
20250508,105400,0,508,508,508,508,0
20250508,105300,0,508,508,508,508,0
20250508,105200,0,508,508,508,508,0
20250508,105100,0,508,508,508,508,0
20250508,105000,0,508,508,508,508,0
20250508,104900,0,508,508,508,508,0
20250508,104800,0,508,508,508,508,0
20250508,104700,0,508,508,508,508,0
20250508,104600,0,508,508,508,508,0
20250508,104500,0,508,508,508,508,0
20250508,104400,0,508,508,508,508,0
20250508,104300,0,508,508,508,508,0
20250508,104200,0,508,508,508,508,0
20250508,104100,0,508,508,508,508,0
20250508,104000,0,508,508,508,508,0
20250508,103900,0,508,508,508,508,0
20250508,103800,0,508,508,508,508,0
20250508,103700,0,508,508,508,508,0
20250508,103600,0,508,508,508,508,0
20250508,103500,0,508,508,508,508,0
20250508,103400,0,508,508,508,508,0
20250508,103300,0,508,508,508,508,0
20250508,103200,0,508,508,508,508,0
20250508,103100,0,508,508,508,508,0
20250508,103000,0,508,508,508,508,0
20250508,102900,0,508,508,508,508,0
20250508,102800,0,508,508,508,508,0
20250508,102700,0,508,508,508,508,0
20250508,102600,0,508,508,508,508,0
20250508,102500,0,508,508,508,508,0
20250508,102400,0,508,508,508,508,0
20250508,102300,0,508,508,508,508,0
20250508,102200,0,508,508,508,508,0
20250508,102100,0,508,508,508,508,0
20250508,102000,0,508,508,508,508,0
20250508,101900,0,508,508,508,508,0
20250508,101800,0,508,508,508,508,0
20250508,101700,0,508,508,508,508,0
20250508,101600,0,508,508,508,508,0
20250508,101500,0,508,508,508,508,0
20250508,101400,0,508,508,508,508,0
20250508,101300,0,508,508,508,508,0
20250508,101200,0,508,508,508,508,0
20250508,101100,0,508,508,508,508,0
20250508,101000,0,508,508,508,508,0
20250508,100900,0,508,508,508,508,0
20250508,100800,0,508,508,508,508,0
20250508,100700,0,508,508,508,508,0
20250508,100600,0,508,508,508,508,0
20250508,100500,0,508,508,508,508,0
20250508,100400,0,508,508,508,508,0
20250508,100300,0,508,508,508,508,0
20250508,100200,0,508,508,508,508,0
20250508,100100,0,508,508,508,508,0
20250508,100000,0,508,508,508,508,0
20250508,095900,0,508,508,508,508,0
20250508,095800,0,508,508,508,508,0
20250508,095700,0,508,508,508,508,0
20250508,095600,0,508,508,508,508,0
20250508,095500,0,508,508,508,508,0
20250508,095400,0,508,508,508,508,0
20250508,095300,0,508,508,508,508,0
20250508,095200,0,508,508,508,508,0
20250508,095100,0,508,508,508,508,0
20250508,095000,0,508,508,508,508,0
20250508,094900,0,508,508,508,508,0
20250508,094800,0,508,508,508,508,0
20250508,094700,0,508,508,508,508,0
20250508,094600,0,508,508,508,508,0
20250508,094500,0,508,508,508,508,0
20250508,094400,0,508,508,508,508,0
20250508,094300,0,508,508,508,508,0
20250508,094200,0,508,508,508,508,0
20250508,094100,0,508,508,508,508,0
20250508,094000,0,508,508,508,508,0
20250508,093900,0,508,508,508,508,0
20250508,093800,0,508,508,508,508,0
20250508,093700,0,508,508,508,508,0
20250508,093600,0,508,508,508,508,0
20250508,093500,0,508,508,508,508,0
20250508,093400,0,508,508,508,508,0
20250508,093300,0,508,508,508,508,0
20250508,093200,0,508,508,508,508,0
20250508,093100,0,508,508,508,508,0
20250508,093000,0,508,508,508,508,0
20250508,092900,0,508,508,508,508,0
20250508,092800,0,508,508,508,508,0
20250508,092700,0,508,508,508,508,0
20250508,092600,0,508,508,508,508,0
20250508,092500,0,508,508,508,508,0
20250508,092400,0,508,508,508,508,0
20250508,092300,0,508,508,508,508,0
20250508,092200,0,508,508,508,508,0
20250508,092100,0,508,508,508,508,0
20250508,092000,0,508,508,508,508,0
20250508,091900,0,508,508,508,508,0
20250508,091800,0,508,508,508,508,0
20250508,091700,0,508,508,508,508,0
20250508,091600,0,508,508,508,508,0
20250508,091500,0,508,508,508,508,0
20250508,091400,0,508,508,508,508,0
20250508,091300,0,508,508,508,508,0
20250508,091200,0,508,508,508,508,0
20250508,091100,0,508,508,508,508,0
20250508,091000,0,508,508,508,508,0
20250508,090900,0,508,508,508,508,0
20250508,090800,0,508,508,508,508,0
20250508,090700,0,508,508,508,508,0
20250508,090600,0,508,508,508,508,0
20250508,090500,0,508,508,508,508,0
20250508,090400,0,508,508,508,508,0
20250508,090300,0,508,508,508,508,0
20250508,090200,0,508,508,508,508,0
20250508,090100,0,508,508,508,508,0
20250508,090000,0,508,508,508,508,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 204700 0 508 508 508 508 0
3 20250508 204600 0 508 508 508 508 0
4 20250508 204500 0 508 508 508 508 0
5 20250508 204400 0 508 508 508 508 0
6 20250508 204300 0 508 508 508 508 0
7 20250508 204200 0 508 508 508 508 0
8 20250508 204100 0 508 508 508 508 0
9 20250508 204000 0 508 508 508 508 0
10 20250508 203900 0 508 508 508 508 0
11 20250508 203800 0 508 508 508 508 0
12 20250508 203700 0 508 508 508 508 0
13 20250508 203600 0 508 508 508 508 0
14 20250508 203500 0 508 508 508 508 0
15 20250508 203400 0 508 508 508 508 0
16 20250508 203300 0 508 508 508 508 0
17 20250508 203200 0 508 508 508 508 0
18 20250508 203100 0 508 508 508 508 0
19 20250508 203000 0 508 508 508 508 0
20 20250508 202900 0 508 508 508 508 0
21 20250508 202800 0 508 508 508 508 0
22 20250508 202700 0 508 508 508 508 0
23 20250508 202600 0 508 508 508 508 0
24 20250508 202500 0 508 508 508 508 0
25 20250508 202400 0 508 508 508 508 0
26 20250508 202300 0 508 508 508 508 0
27 20250508 202200 0 508 508 508 508 0
28 20250508 202100 0 508 508 508 508 0
29 20250508 202000 0 508 508 508 508 0
30 20250508 201900 0 508 508 508 508 0
31 20250508 201800 0 508 508 508 508 0
32 20250508 201700 0 508 508 508 508 0
33 20250508 201600 0 508 508 508 508 0
34 20250508 201500 0 508 508 508 508 0
35 20250508 201400 0 508 508 508 508 0
36 20250508 201300 0 508 508 508 508 0
37 20250508 201200 0 508 508 508 508 0
38 20250508 201100 0 508 508 508 508 0
39 20250508 201000 0 508 508 508 508 0
40 20250508 200900 0 508 508 508 508 0
41 20250508 200800 0 508 508 508 508 0
42 20250508 200700 0 508 508 508 508 0
43 20250508 200600 0 508 508 508 508 0
44 20250508 200500 0 508 508 508 508 0
45 20250508 200400 0 508 508 508 508 0
46 20250508 200300 0 508 508 508 508 0
47 20250508 200200 0 508 508 508 508 0
48 20250508 200100 0 508 508 508 508 0
49 20250508 200000 0 508 508 508 508 0
50 20250508 195900 0 508 508 508 508 0
51 20250508 195800 0 508 508 508 508 0
52 20250508 195700 0 508 508 508 508 0
53 20250508 195600 0 508 508 508 508 0
54 20250508 195500 0 508 508 508 508 0
55 20250508 195400 0 508 508 508 508 0
56 20250508 195300 0 508 508 508 508 0
57 20250508 195200 0 508 508 508 508 0
58 20250508 195100 0 508 508 508 508 0
59 20250508 195000 0 508 508 508 508 0
60 20250508 194900 0 508 508 508 508 0
61 20250508 194800 0 508 508 508 508 0
62 20250508 194700 0 508 508 508 508 0
63 20250508 194600 0 508 508 508 508 0
64 20250508 194500 0 508 508 508 508 0
65 20250508 194400 0 508 508 508 508 0
66 20250508 194300 0 508 508 508 508 0
67 20250508 194200 0 508 508 508 508 0
68 20250508 194100 0 508 508 508 508 0
69 20250508 194000 0 508 508 508 508 0
70 20250508 193900 0 508 508 508 508 0
71 20250508 193800 0 508 508 508 508 0
72 20250508 193700 0 508 508 508 508 0
73 20250508 193600 0 508 508 508 508 0
74 20250508 193500 0 508 508 508 508 0
75 20250508 193400 0 508 508 508 508 0
76 20250508 193300 0 508 508 508 508 0
77 20250508 193200 0 508 508 508 508 0
78 20250508 193100 0 508 508 508 508 0
79 20250508 193000 0 508 508 508 508 0
80 20250508 192900 0 508 508 508 508 0
81 20250508 192800 0 508 508 508 508 0
82 20250508 192700 0 508 508 508 508 0
83 20250508 192600 0 508 508 508 508 0
84 20250508 192500 0 508 508 508 508 0
85 20250508 192400 0 508 508 508 508 0
86 20250508 192300 0 508 508 508 508 0
87 20250508 192200 0 508 508 508 508 0
88 20250508 192100 0 508 508 508 508 0
89 20250508 192000 0 508 508 508 508 0
90 20250508 191900 0 508 508 508 508 0
91 20250508 191800 0 508 508 508 508 0
92 20250508 191700 0 508 508 508 508 0
93 20250508 191600 0 508 508 508 508 0
94 20250508 191500 0 508 508 508 508 0
95 20250508 191400 0 508 508 508 508 0
96 20250508 191300 0 508 508 508 508 0
97 20250508 191200 0 508 508 508 508 0
98 20250508 191100 0 508 508 508 508 0
99 20250508 191000 0 508 508 508 508 0
100 20250508 190900 0 508 508 508 508 0
101 20250508 190800 0 508 508 508 508 0
102 20250508 190700 0 508 508 508 508 0
103 20250508 190600 0 508 508 508 508 0
104 20250508 190500 0 508 508 508 508 0
105 20250508 190400 0 508 508 508 508 0
106 20250508 190300 0 508 508 508 508 0
107 20250508 190200 0 508 508 508 508 0
108 20250508 190100 0 508 508 508 508 0
109 20250508 190000 0 508 508 508 508 0
110 20250508 185900 0 508 508 508 508 0
111 20250508 185800 0 508 508 508 508 0
112 20250508 185700 0 508 508 508 508 0
113 20250508 185600 0 508 508 508 508 0
114 20250508 185500 0 508 508 508 508 0
115 20250508 185400 0 508 508 508 508 0
116 20250508 185300 0 508 508 508 508 0
117 20250508 185200 0 508 508 508 508 0
118 20250508 185100 0 508 508 508 508 0
119 20250508 185000 0 508 508 508 508 0
120 20250508 184900 0 508 508 508 508 0
121 20250508 184800 0 508 508 508 508 0
122 20250508 184700 0 508 508 508 508 0
123 20250508 184600 0 508 508 508 508 0
124 20250508 184500 0 508 508 508 508 0
125 20250508 184400 0 508 508 508 508 0
126 20250508 184300 0 508 508 508 508 0
127 20250508 184200 0 508 508 508 508 0
128 20250508 184100 0 508 508 508 508 0
129 20250508 184000 0 508 508 508 508 0
130 20250508 183900 0 508 508 508 508 0
131 20250508 183800 0 508 508 508 508 0
132 20250508 183700 0 508 508 508 508 0
133 20250508 183600 0 508 508 508 508 0
134 20250508 183500 0 508 508 508 508 0
135 20250508 183400 0 508 508 508 508 0
136 20250508 183300 0 508 508 508 508 0
137 20250508 183200 0 508 508 508 508 0
138 20250508 183100 0 508 508 508 508 0
139 20250508 183000 0 508 508 508 508 0
140 20250508 182900 0 508 508 508 508 0
141 20250508 182800 0 508 508 508 508 0
142 20250508 182700 0 508 508 508 508 0
143 20250508 182600 0 508 508 508 508 0
144 20250508 182500 0 508 508 508 508 0
145 20250508 182400 0 508 508 508 508 0
146 20250508 182300 0 508 508 508 508 0
147 20250508 182200 0 508 508 508 508 0
148 20250508 182100 0 508 508 508 508 0
149 20250508 182000 0 508 508 508 508 0
150 20250508 181900 0 508 508 508 508 0
151 20250508 181800 0 508 508 508 508 0
152 20250508 181700 0 508 508 508 508 0
153 20250508 181600 0 508 508 508 508 0
154 20250508 181500 0 508 508 508 508 0
155 20250508 181400 0 508 508 508 508 0
156 20250508 181300 0 508 508 508 508 0
157 20250508 181200 0 508 508 508 508 0
158 20250508 181100 0 508 508 508 508 0
159 20250508 181000 0 508 508 508 508 0
160 20250508 180900 0 508 508 508 508 0
161 20250508 180800 0 508 508 508 508 0
162 20250508 180700 0 508 508 508 508 0
163 20250508 180600 0 508 508 508 508 0
164 20250508 180500 0 508 508 508 508 0
165 20250508 180400 0 508 508 508 508 0
166 20250508 180300 0 508 508 508 508 0
167 20250508 180200 0 508 508 508 508 0
168 20250508 180100 0 508 508 508 508 0
169 20250508 180000 0 508 508 508 508 0
170 20250508 175900 0 508 508 508 508 0
171 20250508 175800 0 508 508 508 508 0
172 20250508 175700 0 508 508 508 508 0
173 20250508 175600 0 508 508 508 508 0
174 20250508 175500 0 508 508 508 508 0
175 20250508 175400 0 508 508 508 508 0
176 20250508 175300 0 508 508 508 508 0
177 20250508 175200 0 508 508 508 508 0
178 20250508 175100 0 508 508 508 508 0
179 20250508 175000 0 508 508 508 508 0
180 20250508 174900 0 508 508 508 508 0
181 20250508 174800 0 508 508 508 508 0
182 20250508 174700 0 508 508 508 508 0
183 20250508 174600 0 508 508 508 508 0
184 20250508 174500 0 508 508 508 508 0
185 20250508 174400 0 508 508 508 508 0
186 20250508 174300 0 508 508 508 508 0
187 20250508 174200 0 508 508 508 508 0
188 20250508 174100 0 508 508 508 508 0
189 20250508 174000 0 508 508 508 508 0
190 20250508 173900 0 508 508 508 508 0
191 20250508 173800 0 508 508 508 508 0
192 20250508 173700 0 508 508 508 508 0
193 20250508 173600 0 508 508 508 508 0
194 20250508 173500 0 508 508 508 508 0
195 20250508 173400 0 508 508 508 508 0
196 20250508 173300 0 508 508 508 508 0
197 20250508 173200 0 508 508 508 508 0
198 20250508 173100 0 508 508 508 508 0
199 20250508 173000 0 508 508 508 508 0
200 20250508 172900 0 508 508 508 508 0
201 20250508 172800 0 508 508 508 508 0
202 20250508 172700 0 508 508 508 508 0
203 20250508 172600 0 508 508 508 508 0
204 20250508 172500 0 508 508 508 508 0
205 20250508 172400 0 508 508 508 508 0
206 20250508 172300 0 508 508 508 508 0
207 20250508 172200 0 508 508 508 508 0
208 20250508 172100 0 508 508 508 508 0
209 20250508 172000 0 508 508 508 508 0
210 20250508 171900 0 508 508 508 508 0
211 20250508 171800 0 508 508 508 508 0
212 20250508 171700 0 508 508 508 508 0
213 20250508 171600 0 508 508 508 508 0
214 20250508 171500 0 508 508 508 508 0
215 20250508 171400 0 508 508 508 508 0
216 20250508 171300 0 508 508 508 508 0
217 20250508 171200 0 508 508 508 508 0
218 20250508 171100 0 508 508 508 508 0
219 20250508 171000 0 508 508 508 508 0
220 20250508 170900 0 508 508 508 508 0
221 20250508 170800 0 508 508 508 508 0
222 20250508 170700 0 508 508 508 508 0
223 20250508 170600 0 508 508 508 508 0
224 20250508 170500 0 508 508 508 508 0
225 20250508 170400 0 508 508 508 508 0
226 20250508 170300 0 508 508 508 508 0
227 20250508 170200 0 508 508 508 508 0
228 20250508 170100 0 508 508 508 508 0
229 20250508 170000 0 508 508 508 508 0
230 20250508 165900 0 508 508 508 508 0
231 20250508 165800 0 508 508 508 508 0
232 20250508 165700 0 508 508 508 508 0
233 20250508 165600 0 508 508 508 508 0
234 20250508 165500 0 508 508 508 508 0
235 20250508 165400 0 508 508 508 508 0
236 20250508 165300 0 508 508 508 508 0
237 20250508 165200 0 508 508 508 508 0
238 20250508 165100 0 508 508 508 508 0
239 20250508 165000 0 508 508 508 508 0
240 20250508 164900 0 508 508 508 508 0
241 20250508 164800 0 508 508 508 508 0
242 20250508 164700 0 508 508 508 508 0
243 20250508 164600 0 508 508 508 508 0
244 20250508 164500 0 508 508 508 508 0
245 20250508 164400 0 508 508 508 508 0
246 20250508 164300 0 508 508 508 508 0
247 20250508 164200 0 508 508 508 508 0
248 20250508 164100 0 508 508 508 508 0
249 20250508 164000 0 508 508 508 508 0
250 20250508 163900 0 508 508 508 508 0
251 20250508 163800 0 508 508 508 508 0
252 20250508 163700 0 508 508 508 508 0
253 20250508 163600 0 508 508 508 508 0
254 20250508 163500 0 508 508 508 508 0
255 20250508 163400 0 508 508 508 508 0
256 20250508 163300 0 508 508 508 508 0
257 20250508 163200 0 508 508 508 508 0
258 20250508 163100 0 508 508 508 508 0
259 20250508 163000 0 508 508 508 508 0
260 20250508 162900 0 508 508 508 508 0
261 20250508 162800 0 508 508 508 508 0
262 20250508 162700 0 508 508 508 508 0
263 20250508 162600 0 508 508 508 508 0
264 20250508 162500 0 508 508 508 508 0
265 20250508 162400 0 508 508 508 508 0
266 20250508 162300 0 508 508 508 508 0
267 20250508 162200 0 508 508 508 508 0
268 20250508 162100 0 508 508 508 508 0
269 20250508 162000 0 508 508 508 508 0
270 20250508 161900 0 508 508 508 508 0
271 20250508 161800 0 508 508 508 508 0
272 20250508 161700 0 508 508 508 508 0
273 20250508 161600 0 508 508 508 508 0
274 20250508 161500 0 508 508 508 508 0
275 20250508 161400 0 508 508 508 508 0
276 20250508 161300 0 508 508 508 508 0
277 20250508 161200 0 508 508 508 508 0
278 20250508 161100 0 508 508 508 508 0
279 20250508 161000 0 508 508 508 508 0
280 20250508 160900 0 508 508 508 508 0
281 20250508 160800 0 508 508 508 508 0
282 20250508 160700 0 508 508 508 508 0
283 20250508 160600 0 508 508 508 508 0
284 20250508 160500 0 508 508 508 508 0
285 20250508 160400 0 508 508 508 508 0
286 20250508 160300 0 508 508 508 508 0
287 20250508 160200 0 508 508 508 508 0
288 20250508 160100 0 508 508 508 508 0
289 20250508 160000 0 508 508 508 508 0
290 20250508 155900 0 508 508 508 508 0
291 20250508 155800 0 508 508 508 508 0
292 20250508 155700 0 508 508 508 508 0
293 20250508 155600 0 508 508 508 508 0
294 20250508 155500 0 508 508 508 508 0
295 20250508 155400 0 508 508 508 508 0
296 20250508 155300 0 508 508 508 508 0
297 20250508 155200 0 508 508 508 508 0
298 20250508 155100 0 508 508 508 508 0
299 20250508 155000 0 508 508 508 508 0
300 20250508 154900 0 508 508 508 508 0
301 20250508 154800 0 508 508 508 508 0
302 20250508 154700 0 508 508 508 508 0
303 20250508 154600 0 508 508 508 508 0
304 20250508 154500 0 508 508 508 508 0
305 20250508 154400 0 508 508 508 508 0
306 20250508 154300 0 508 508 508 508 0
307 20250508 154200 0 508 508 508 508 0
308 20250508 154100 0 508 508 508 508 0
309 20250508 154000 0 508 508 508 508 0
310 20250508 153900 0 508 508 508 508 0
311 20250508 153800 0 508 508 508 508 0
312 20250508 153700 0 508 508 508 508 0
313 20250508 153600 0 508 508 508 508 0
314 20250508 153500 0 508 508 508 508 0
315 20250508 153400 0 508 508 508 508 0
316 20250508 153300 0 508 508 508 508 0
317 20250508 153200 0 508 508 508 508 0
318 20250508 153100 0 508 508 508 508 0
319 20250508 153000 0 508 508 508 508 0
320 20250508 152900 0 508 508 508 508 0
321 20250508 152800 0 508 508 508 508 0
322 20250508 152700 0 508 508 508 508 0
323 20250508 152600 0 508 508 508 508 0
324 20250508 152500 0 508 508 508 508 0
325 20250508 152400 0 508 508 508 508 0
326 20250508 152300 0 508 508 508 508 0
327 20250508 152200 0 508 508 508 508 0
328 20250508 152100 0 508 508 508 508 0
329 20250508 152000 0 508 508 508 508 0
330 20250508 151900 0 508 508 508 508 0
331 20250508 151800 0 508 508 508 508 0
332 20250508 151700 0 508 508 508 508 0
333 20250508 151600 0 508 508 508 508 0
334 20250508 151500 0 508 508 508 508 0
335 20250508 151400 0 508 508 508 508 0
336 20250508 151300 0 508 508 508 508 0
337 20250508 151200 0 508 508 508 508 0
338 20250508 151100 0 508 508 508 508 0
339 20250508 151000 0 508 508 508 508 0
340 20250508 150900 0 508 508 508 508 0
341 20250508 150800 0 508 508 508 508 0
342 20250508 150700 0 508 508 508 508 0
343 20250508 150600 0 508 508 508 508 0
344 20250508 150500 0 508 508 508 508 0
345 20250508 150400 0 508 508 508 508 0
346 20250508 150300 0 508 508 508 508 0
347 20250508 150200 0 508 508 508 508 0
348 20250508 150100 0 508 508 508 508 0
349 20250508 150000 0 508 508 508 508 0
350 20250508 145900 0 508 508 508 508 0
351 20250508 145800 0 508 508 508 508 0
352 20250508 145700 0 508 508 508 508 0
353 20250508 145600 0 508 508 508 508 0
354 20250508 145500 0 508 508 508 508 0
355 20250508 145400 0 508 508 508 508 0
356 20250508 145300 0 508 508 508 508 0
357 20250508 145200 0 508 508 508 508 0
358 20250508 145100 0 508 508 508 508 0
359 20250508 145000 0 508 508 508 508 0
360 20250508 144900 0 508 508 508 508 0
361 20250508 144800 0 508 508 508 508 0
362 20250508 144700 0 508 508 508 508 0
363 20250508 144600 0 508 508 508 508 0
364 20250508 144500 0 508 508 508 508 0
365 20250508 144400 0 508 508 508 508 0
366 20250508 144300 0 508 508 508 508 0
367 20250508 144200 0 508 508 508 508 0
368 20250508 144100 0 508 508 508 508 0
369 20250508 144000 0 508 508 508 508 0
370 20250508 143900 0 508 508 508 508 0
371 20250508 143800 0 508 508 508 508 0
372 20250508 143700 0 508 508 508 508 0
373 20250508 143600 0 508 508 508 508 0
374 20250508 143500 0 508 508 508 508 0
375 20250508 143400 0 508 508 508 508 0
376 20250508 143300 0 508 508 508 508 0
377 20250508 143200 0 508 508 508 508 0
378 20250508 143100 0 508 508 508 508 0
379 20250508 143000 0 508 508 508 508 0
380 20250508 142900 0 508 508 508 508 0
381 20250508 142800 0 508 508 508 508 0
382 20250508 142700 0 508 508 508 508 0
383 20250508 142600 0 508 508 508 508 0
384 20250508 142500 0 508 508 508 508 0
385 20250508 142400 0 508 508 508 508 0
386 20250508 142300 0 508 508 508 508 0
387 20250508 142200 0 508 508 508 508 0
388 20250508 142100 0 508 508 508 508 0
389 20250508 142000 0 508 508 508 508 0
390 20250508 141900 0 508 508 508 508 0
391 20250508 141800 0 508 508 508 508 0
392 20250508 141700 0 508 508 508 508 0
393 20250508 141600 0 508 508 508 508 0
394 20250508 141500 0 508 508 508 508 0
395 20250508 141400 0 508 508 508 508 0
396 20250508 141300 0 508 508 508 508 0
397 20250508 141200 0 508 508 508 508 0
398 20250508 141100 0 508 508 508 508 0
399 20250508 141000 0 508 508 508 508 0
400 20250508 140900 0 508 508 508 508 0
401 20250508 140800 0 508 508 508 508 0
402 20250508 140700 0 508 508 508 508 0
403 20250508 140600 0 508 508 508 508 0
404 20250508 140500 0 508 508 508 508 0
405 20250508 140400 0 508 508 508 508 0
406 20250508 140300 0 508 508 508 508 0
407 20250508 140200 0 508 508 508 508 0
408 20250508 140100 0 508 508 508 508 0
409 20250508 140000 0 508 508 508 508 0
410 20250508 135900 0 508 508 508 508 0
411 20250508 135800 0 508 508 508 508 0
412 20250508 135700 0 508 508 508 508 0
413 20250508 135600 0 508 508 508 508 0
414 20250508 135500 0 508 508 508 508 0
415 20250508 135400 0 508 508 508 508 0
416 20250508 135300 0 508 508 508 508 0
417 20250508 135200 0 508 508 508 508 0
418 20250508 135100 0 508 508 508 508 0
419 20250508 135000 0 508 508 508 508 0
420 20250508 134900 0 508 508 508 508 0
421 20250508 134800 0 508 508 508 508 0
422 20250508 134700 0 508 508 508 508 0
423 20250508 134600 0 508 508 508 508 0
424 20250508 134500 0 508 508 508 508 0
425 20250508 134400 0 508 508 508 508 0
426 20250508 134300 0 508 508 508 508 0
427 20250508 134200 0 508 508 508 508 0
428 20250508 134100 0 508 508 508 508 0
429 20250508 134000 0 508 508 508 508 0
430 20250508 133900 0 508 508 508 508 0
431 20250508 133800 0 508 508 508 508 0
432 20250508 133700 0 508 508 508 508 0
433 20250508 133600 0 508 508 508 508 0
434 20250508 133500 0 508 508 508 508 0
435 20250508 133400 0 508 508 508 508 0
436 20250508 133300 0 508 508 508 508 0
437 20250508 133200 0 508 508 508 508 0
438 20250508 133100 0 508 508 508 508 0
439 20250508 133000 0 508 508 508 508 0
440 20250508 132900 0 508 508 508 508 0
441 20250508 132800 0 508 508 508 508 0
442 20250508 132700 0 508 508 508 508 0
443 20250508 132600 0 508 508 508 508 0
444 20250508 132500 0 508 508 508 508 0
445 20250508 132400 0 508 508 508 508 0
446 20250508 132300 0 508 508 508 508 0
447 20250508 132200 0 508 508 508 508 0
448 20250508 132100 0 508 508 508 508 0
449 20250508 132000 0 508 508 508 508 0
450 20250508 131900 0 508 508 508 508 0
451 20250508 131800 0 508 508 508 508 0
452 20250508 131700 0 508 508 508 508 0
453 20250508 131600 0 508 508 508 508 0
454 20250508 131500 0 508 508 508 508 0
455 20250508 131400 0 508 508 508 508 0
456 20250508 131300 0 508 508 508 508 0
457 20250508 131200 0 508 508 508 508 0
458 20250508 131100 0 508 508 508 508 0
459 20250508 131000 0 508 508 508 508 0
460 20250508 130900 0 508 508 508 508 0
461 20250508 130800 0 508 508 508 508 0
462 20250508 130700 0 508 508 508 508 0
463 20250508 130600 0 508 508 508 508 0
464 20250508 130500 0 508 508 508 508 0
465 20250508 130400 0 508 508 508 508 0
466 20250508 130300 0 508 508 508 508 0
467 20250508 130200 0 508 508 508 508 0
468 20250508 130100 0 508 508 508 508 0
469 20250508 130000 0 508 508 508 508 0
470 20250508 125900 0 508 508 508 508 0
471 20250508 125800 0 508 508 508 508 0
472 20250508 125700 0 508 508 508 508 0
473 20250508 125600 0 508 508 508 508 0
474 20250508 125500 0 508 508 508 508 0
475 20250508 125400 0 508 508 508 508 0
476 20250508 125300 0 508 508 508 508 0
477 20250508 125200 0 508 508 508 508 0
478 20250508 125100 0 508 508 508 508 0
479 20250508 125000 0 508 508 508 508 0
480 20250508 124900 0 508 508 508 508 0
481 20250508 124800 0 508 508 508 508 0
482 20250508 124700 0 508 508 508 508 0
483 20250508 124600 0 508 508 508 508 0
484 20250508 124500 0 508 508 508 508 0
485 20250508 124400 0 508 508 508 508 0
486 20250508 124300 0 508 508 508 508 0
487 20250508 124200 0 508 508 508 508 0
488 20250508 124100 0 508 508 508 508 0
489 20250508 124000 0 508 508 508 508 0
490 20250508 123900 0 508 508 508 508 0
491 20250508 123800 0 508 508 508 508 0
492 20250508 123700 0 508 508 508 508 0
493 20250508 123600 0 508 508 508 508 0
494 20250508 123500 0 508 508 508 508 0
495 20250508 123400 0 508 508 508 508 0
496 20250508 123300 0 508 508 508 508 0
497 20250508 123200 0 508 508 508 508 0
498 20250508 123100 0 508 508 508 508 0
499 20250508 123000 0 508 508 508 508 0
500 20250508 122900 0 508 508 508 508 0
501 20250508 122800 0 508 508 508 508 0
502 20250508 122700 0 508 508 508 508 0
503 20250508 122600 0 508 508 508 508 0
504 20250508 122500 0 508 508 508 508 0
505 20250508 122400 0 508 508 508 508 0
506 20250508 122300 0 508 508 508 508 0
507 20250508 122200 0 508 508 508 508 0
508 20250508 122100 0 508 508 508 508 0
509 20250508 122000 0 508 508 508 508 0
510 20250508 121900 0 508 508 508 508 0
511 20250508 121800 0 508 508 508 508 0
512 20250508 121700 0 508 508 508 508 0
513 20250508 121600 0 508 508 508 508 0
514 20250508 121500 0 508 508 508 508 0
515 20250508 121400 0 508 508 508 508 0
516 20250508 121300 0 508 508 508 508 0
517 20250508 121200 0 508 508 508 508 0
518 20250508 121100 0 508 508 508 508 0
519 20250508 121000 0 508 508 508 508 0
520 20250508 120900 0 508 508 508 508 0
521 20250508 120800 0 508 508 508 508 0
522 20250508 120700 0 508 508 508 508 0
523 20250508 120600 0 508 508 508 508 0
524 20250508 120500 0 508 508 508 508 0
525 20250508 120400 0 508 508 508 508 0
526 20250508 120300 0 508 508 508 508 0
527 20250508 120200 0 508 508 508 508 0
528 20250508 120100 0 508 508 508 508 0
529 20250508 120000 0 508 508 508 508 0
530 20250508 115900 0 508 508 508 508 0
531 20250508 115800 0 508 508 508 508 0
532 20250508 115700 0 508 508 508 508 0
533 20250508 115600 0 508 508 508 508 0
534 20250508 115500 0 508 508 508 508 0
535 20250508 115400 0 508 508 508 508 0
536 20250508 115300 0 508 508 508 508 0
537 20250508 115200 0 508 508 508 508 0
538 20250508 115100 0 508 508 508 508 0
539 20250508 115000 0 508 508 508 508 0
540 20250508 114900 0 508 508 508 508 0
541 20250508 114800 0 508 508 508 508 0
542 20250508 114700 0 508 508 508 508 0
543 20250508 114600 0 508 508 508 508 0
544 20250508 114500 0 508 508 508 508 0
545 20250508 114400 0 508 508 508 508 0
546 20250508 114300 0 508 508 508 508 0
547 20250508 114200 0 508 508 508 508 0
548 20250508 114100 0 508 508 508 508 0
549 20250508 114000 0 508 508 508 508 0
550 20250508 113900 0 508 508 508 508 0
551 20250508 113800 0 508 508 508 508 0
552 20250508 113700 0 508 508 508 508 0
553 20250508 113600 0 508 508 508 508 0
554 20250508 113500 0 508 508 508 508 0
555 20250508 113400 0 508 508 508 508 0
556 20250508 113300 0 508 508 508 508 0
557 20250508 113200 0 508 508 508 508 0
558 20250508 113100 0 508 508 508 508 0
559 20250508 113000 0 508 508 508 508 0
560 20250508 112900 0 508 508 508 508 0
561 20250508 112800 0 508 508 508 508 0
562 20250508 112700 0 508 508 508 508 0
563 20250508 112600 0 508 508 508 508 0
564 20250508 112500 0 508 508 508 508 0
565 20250508 112400 0 508 508 508 508 0
566 20250508 112300 0 508 508 508 508 0
567 20250508 112200 0 508 508 508 508 0
568 20250508 112100 0 508 508 508 508 0
569 20250508 112000 0 508 508 508 508 0
570 20250508 111900 0 508 508 508 508 0
571 20250508 111800 0 508 508 508 508 0
572 20250508 111700 0 508 508 508 508 0
573 20250508 111600 0 508 508 508 508 0
574 20250508 111500 0 508 508 508 508 0
575 20250508 111400 0 508 508 508 508 0
576 20250508 111300 0 508 508 508 508 0
577 20250508 111200 0 508 508 508 508 0
578 20250508 111100 0 508 508 508 508 0
579 20250508 111000 0 508 508 508 508 0
580 20250508 110900 0 508 508 508 508 0
581 20250508 110800 0 508 508 508 508 0
582 20250508 110700 0 508 508 508 508 0
583 20250508 110600 0 508 508 508 508 0
584 20250508 110500 0 508 508 508 508 0
585 20250508 110400 0 508 508 508 508 0
586 20250508 110300 0 508 508 508 508 0
587 20250508 110200 0 508 508 508 508 0
588 20250508 110100 0 508 508 508 508 0
589 20250508 110000 0 508 508 508 508 0
590 20250508 105900 0 508 508 508 508 0
591 20250508 105800 0 508 508 508 508 0
592 20250508 105700 0 508 508 508 508 0
593 20250508 105600 0 508 508 508 508 0
594 20250508 105500 0 508 508 508 508 0
595 20250508 105400 0 508 508 508 508 0
596 20250508 105300 0 508 508 508 508 0
597 20250508 105200 0 508 508 508 508 0
598 20250508 105100 0 508 508 508 508 0
599 20250508 105000 0 508 508 508 508 0
600 20250508 104900 0 508 508 508 508 0
601 20250508 104800 0 508 508 508 508 0
602 20250508 104700 0 508 508 508 508 0
603 20250508 104600 0 508 508 508 508 0
604 20250508 104500 0 508 508 508 508 0
605 20250508 104400 0 508 508 508 508 0
606 20250508 104300 0 508 508 508 508 0
607 20250508 104200 0 508 508 508 508 0
608 20250508 104100 0 508 508 508 508 0
609 20250508 104000 0 508 508 508 508 0
610 20250508 103900 0 508 508 508 508 0
611 20250508 103800 0 508 508 508 508 0
612 20250508 103700 0 508 508 508 508 0
613 20250508 103600 0 508 508 508 508 0
614 20250508 103500 0 508 508 508 508 0
615 20250508 103400 0 508 508 508 508 0
616 20250508 103300 0 508 508 508 508 0
617 20250508 103200 0 508 508 508 508 0
618 20250508 103100 0 508 508 508 508 0
619 20250508 103000 0 508 508 508 508 0
620 20250508 102900 0 508 508 508 508 0
621 20250508 102800 0 508 508 508 508 0
622 20250508 102700 0 508 508 508 508 0
623 20250508 102600 0 508 508 508 508 0
624 20250508 102500 0 508 508 508 508 0
625 20250508 102400 0 508 508 508 508 0
626 20250508 102300 0 508 508 508 508 0
627 20250508 102200 0 508 508 508 508 0
628 20250508 102100 0 508 508 508 508 0
629 20250508 102000 0 508 508 508 508 0
630 20250508 101900 0 508 508 508 508 0
631 20250508 101800 0 508 508 508 508 0
632 20250508 101700 0 508 508 508 508 0
633 20250508 101600 0 508 508 508 508 0
634 20250508 101500 0 508 508 508 508 0
635 20250508 101400 0 508 508 508 508 0
636 20250508 101300 0 508 508 508 508 0
637 20250508 101200 0 508 508 508 508 0
638 20250508 101100 0 508 508 508 508 0
639 20250508 101000 0 508 508 508 508 0
640 20250508 100900 0 508 508 508 508 0
641 20250508 100800 0 508 508 508 508 0
642 20250508 100700 0 508 508 508 508 0
643 20250508 100600 0 508 508 508 508 0
644 20250508 100500 0 508 508 508 508 0
645 20250508 100400 0 508 508 508 508 0
646 20250508 100300 0 508 508 508 508 0
647 20250508 100200 0 508 508 508 508 0
648 20250508 100100 0 508 508 508 508 0
649 20250508 100000 0 508 508 508 508 0
650 20250508 095900 0 508 508 508 508 0
651 20250508 095800 0 508 508 508 508 0
652 20250508 095700 0 508 508 508 508 0
653 20250508 095600 0 508 508 508 508 0
654 20250508 095500 0 508 508 508 508 0
655 20250508 095400 0 508 508 508 508 0
656 20250508 095300 0 508 508 508 508 0
657 20250508 095200 0 508 508 508 508 0
658 20250508 095100 0 508 508 508 508 0
659 20250508 095000 0 508 508 508 508 0
660 20250508 094900 0 508 508 508 508 0
661 20250508 094800 0 508 508 508 508 0
662 20250508 094700 0 508 508 508 508 0
663 20250508 094600 0 508 508 508 508 0
664 20250508 094500 0 508 508 508 508 0
665 20250508 094400 0 508 508 508 508 0
666 20250508 094300 0 508 508 508 508 0
667 20250508 094200 0 508 508 508 508 0
668 20250508 094100 0 508 508 508 508 0
669 20250508 094000 0 508 508 508 508 0
670 20250508 093900 0 508 508 508 508 0
671 20250508 093800 0 508 508 508 508 0
672 20250508 093700 0 508 508 508 508 0
673 20250508 093600 0 508 508 508 508 0
674 20250508 093500 0 508 508 508 508 0
675 20250508 093400 0 508 508 508 508 0
676 20250508 093300 0 508 508 508 508 0
677 20250508 093200 0 508 508 508 508 0
678 20250508 093100 0 508 508 508 508 0
679 20250508 093000 0 508 508 508 508 0
680 20250508 092900 0 508 508 508 508 0
681 20250508 092800 0 508 508 508 508 0
682 20250508 092700 0 508 508 508 508 0
683 20250508 092600 0 508 508 508 508 0
684 20250508 092500 0 508 508 508 508 0
685 20250508 092400 0 508 508 508 508 0
686 20250508 092300 0 508 508 508 508 0
687 20250508 092200 0 508 508 508 508 0
688 20250508 092100 0 508 508 508 508 0
689 20250508 092000 0 508 508 508 508 0
690 20250508 091900 0 508 508 508 508 0
691 20250508 091800 0 508 508 508 508 0
692 20250508 091700 0 508 508 508 508 0
693 20250508 091600 0 508 508 508 508 0
694 20250508 091500 0 508 508 508 508 0
695 20250508 091400 0 508 508 508 508 0
696 20250508 091300 0 508 508 508 508 0
697 20250508 091200 0 508 508 508 508 0
698 20250508 091100 0 508 508 508 508 0
699 20250508 091000 0 508 508 508 508 0
700 20250508 090900 0 508 508 508 508 0
701 20250508 090800 0 508 508 508 508 0
702 20250508 090700 0 508 508 508 508 0
703 20250508 090600 0 508 508 508 508 0
704 20250508 090500 0 508 508 508 508 0
705 20250508 090400 0 508 508 508 508 0
706 20250508 090300 0 508 508 508 508 0
707 20250508 090200 0 508 508 508 508 0
708 20250508 090100 0 508 508 508 508 0
709 20250508 090000 0 508 508 508 508 0