Update 2025-05-08 2733 candle_min
This commit is contained in:
709
277410/min/candle-20250508.csv
Normal file
709
277410/min/candle-20250508.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204700,176618754,1270,1270,1270,1270,10334
|
||||
20250508,204600,176618754,1270,1270,1270,1270,0
|
||||
20250508,204500,176618754,1270,1270,1270,1270,0
|
||||
20250508,204400,176618754,1270,1270,1270,1270,0
|
||||
20250508,204300,176618754,1270,1270,1270,1270,0
|
||||
20250508,204200,176618754,1270,1270,1270,1270,0
|
||||
20250508,204100,176618754,1270,1270,1270,1270,0
|
||||
20250508,204000,176618754,1270,1270,1270,1270,0
|
||||
20250508,203900,176618754,1270,1270,1270,1270,0
|
||||
20250508,203800,176618754,1270,1270,1270,1270,0
|
||||
20250508,203700,176618754,1270,1270,1270,1270,0
|
||||
20250508,203600,176618754,1270,1270,1270,1270,0
|
||||
20250508,203500,176618754,1270,1270,1270,1270,0
|
||||
20250508,203400,176618754,1270,1270,1270,1270,0
|
||||
20250508,203300,176618754,1270,1270,1270,1270,0
|
||||
20250508,203200,176618754,1270,1270,1270,1270,0
|
||||
20250508,203100,176618754,1270,1270,1270,1270,0
|
||||
20250508,203000,176618754,1270,1270,1270,1270,0
|
||||
20250508,202900,176618754,1270,1270,1270,1270,0
|
||||
20250508,202800,176618754,1270,1270,1270,1270,0
|
||||
20250508,202700,176618754,1270,1270,1270,1270,0
|
||||
20250508,202600,176618754,1270,1270,1270,1270,0
|
||||
20250508,202500,176618754,1270,1270,1270,1270,0
|
||||
20250508,202400,176618754,1270,1270,1270,1270,0
|
||||
20250508,202300,176618754,1270,1270,1270,1270,0
|
||||
20250508,202200,176618754,1270,1270,1270,1270,0
|
||||
20250508,202100,176618754,1270,1270,1270,1270,0
|
||||
20250508,202000,176618754,1270,1270,1270,1270,0
|
||||
20250508,201900,176618754,1270,1270,1270,1270,0
|
||||
20250508,201800,176618754,1270,1270,1270,1270,0
|
||||
20250508,201700,176618754,1270,1270,1270,1270,10334
|
||||
20250508,201600,176618754,1270,1270,1270,1270,0
|
||||
20250508,201500,176618754,1270,1270,1270,1270,0
|
||||
20250508,201400,176618754,1270,1270,1270,1270,0
|
||||
20250508,201300,176618754,1270,1270,1270,1270,0
|
||||
20250508,201200,176618754,1270,1270,1270,1270,0
|
||||
20250508,201100,176618754,1270,1270,1270,1270,0
|
||||
20250508,201000,176618754,1270,1270,1270,1270,0
|
||||
20250508,200900,176618754,1270,1270,1270,1270,0
|
||||
20250508,200800,176618754,1270,1270,1270,1270,0
|
||||
20250508,200700,176618754,1270,1270,1270,1270,0
|
||||
20250508,200600,176618754,1270,1270,1270,1270,0
|
||||
20250508,200500,176618754,1270,1270,1270,1270,0
|
||||
20250508,200400,176618754,1270,1270,1270,1270,0
|
||||
20250508,200300,176618754,1270,1270,1270,1270,0
|
||||
20250508,200200,176618754,1270,1270,1270,1270,0
|
||||
20250508,200100,176618754,1270,1270,1270,1270,0
|
||||
20250508,200000,176618754,1270,1270,1270,1270,0
|
||||
20250508,195900,176618754,1270,1270,1270,1270,0
|
||||
20250508,195800,176618754,1270,1270,1270,1270,0
|
||||
20250508,195700,176618754,1270,1270,1270,1270,0
|
||||
20250508,195600,176618754,1270,1270,1270,1270,0
|
||||
20250508,195500,176618754,1270,1270,1270,1270,0
|
||||
20250508,195400,176618754,1270,1270,1270,1270,0
|
||||
20250508,195300,176618754,1270,1270,1270,1270,0
|
||||
20250508,195200,176618754,1270,1270,1270,1270,0
|
||||
20250508,195100,176618754,1270,1270,1270,1270,0
|
||||
20250508,195000,176618754,1270,1270,1270,1270,0
|
||||
20250508,194900,176618754,1270,1270,1270,1270,0
|
||||
20250508,194800,176618754,1270,1270,1270,1270,0
|
||||
20250508,194700,176618754,1270,1270,1270,1270,10334
|
||||
20250508,194600,176618754,1270,1270,1270,1270,0
|
||||
20250508,194500,176618754,1270,1270,1270,1270,0
|
||||
20250508,194400,176618754,1270,1270,1270,1270,0
|
||||
20250508,194300,176618754,1270,1270,1270,1270,0
|
||||
20250508,194200,176618754,1270,1270,1270,1270,0
|
||||
20250508,194100,176618754,1270,1270,1270,1270,0
|
||||
20250508,194000,176618754,1270,1270,1270,1270,0
|
||||
20250508,193900,176618754,1270,1270,1270,1270,0
|
||||
20250508,193800,176618754,1270,1270,1270,1270,0
|
||||
20250508,193700,176618754,1270,1270,1270,1270,0
|
||||
20250508,193600,176618754,1270,1270,1270,1270,0
|
||||
20250508,193500,176618754,1270,1270,1270,1270,0
|
||||
20250508,193400,176618754,1270,1270,1270,1270,0
|
||||
20250508,193300,176618754,1270,1270,1270,1270,0
|
||||
20250508,193200,176618754,1270,1270,1270,1270,0
|
||||
20250508,193100,176618754,1270,1270,1270,1270,0
|
||||
20250508,193000,176618754,1270,1270,1270,1270,0
|
||||
20250508,192900,176618754,1270,1270,1270,1270,0
|
||||
20250508,192800,176618754,1270,1270,1270,1270,0
|
||||
20250508,192700,176618754,1270,1270,1270,1270,0
|
||||
20250508,192600,176618754,1270,1270,1270,1270,0
|
||||
20250508,192500,176618754,1270,1270,1270,1270,0
|
||||
20250508,192400,176618754,1270,1270,1270,1270,0
|
||||
20250508,192300,176618754,1270,1270,1270,1270,0
|
||||
20250508,192200,176618754,1270,1270,1270,1270,0
|
||||
20250508,192100,176618754,1270,1270,1270,1270,0
|
||||
20250508,192000,176618754,1270,1270,1270,1270,0
|
||||
20250508,191900,176618754,1270,1270,1270,1270,0
|
||||
20250508,191800,176618754,1270,1270,1270,1270,0
|
||||
20250508,191700,176618754,1270,1270,1270,1270,10334
|
||||
20250508,191600,176618754,1270,1270,1270,1270,0
|
||||
20250508,191500,176618754,1270,1270,1270,1270,0
|
||||
20250508,191400,176618754,1270,1270,1270,1270,0
|
||||
20250508,191300,176618754,1270,1270,1270,1270,0
|
||||
20250508,191200,176618754,1270,1270,1270,1270,0
|
||||
20250508,191100,176618754,1270,1270,1270,1270,0
|
||||
20250508,191000,176618754,1270,1270,1270,1270,0
|
||||
20250508,190900,176618754,1270,1270,1270,1270,0
|
||||
20250508,190800,176618754,1270,1270,1270,1270,0
|
||||
20250508,190700,176618754,1270,1270,1270,1270,0
|
||||
20250508,190600,176618754,1270,1270,1270,1270,0
|
||||
20250508,190500,176618754,1270,1270,1270,1270,0
|
||||
20250508,190400,176618754,1270,1270,1270,1270,0
|
||||
20250508,190300,176618754,1270,1270,1270,1270,0
|
||||
20250508,190200,176618754,1270,1270,1270,1270,0
|
||||
20250508,190100,176618754,1270,1270,1270,1270,0
|
||||
20250508,190000,176618754,1270,1270,1270,1270,0
|
||||
20250508,185900,176618754,1270,1270,1270,1270,0
|
||||
20250508,185800,176618754,1270,1270,1270,1270,0
|
||||
20250508,185700,176618754,1270,1270,1270,1270,0
|
||||
20250508,185600,176618754,1270,1270,1270,1270,0
|
||||
20250508,185500,176618754,1270,1270,1270,1270,0
|
||||
20250508,185400,176618754,1270,1270,1270,1270,0
|
||||
20250508,185300,176618754,1270,1270,1270,1270,0
|
||||
20250508,185200,176618754,1270,1270,1270,1270,0
|
||||
20250508,185100,176618754,1270,1270,1270,1270,0
|
||||
20250508,185000,176618754,1270,1270,1270,1270,0
|
||||
20250508,184900,176618754,1270,1270,1270,1270,0
|
||||
20250508,184800,176618754,1270,1270,1270,1270,0
|
||||
20250508,184700,176618754,1270,1270,1270,1270,10334
|
||||
20250508,184600,176618754,1270,1270,1270,1270,0
|
||||
20250508,184500,176618754,1270,1270,1270,1270,0
|
||||
20250508,184400,176618754,1270,1270,1270,1270,0
|
||||
20250508,184300,176618754,1270,1270,1270,1270,0
|
||||
20250508,184200,176618754,1270,1270,1270,1270,0
|
||||
20250508,184100,176618754,1270,1270,1270,1270,0
|
||||
20250508,184000,176618754,1270,1270,1270,1270,0
|
||||
20250508,183900,176618754,1270,1270,1270,1270,0
|
||||
20250508,183800,176618754,1270,1270,1270,1270,0
|
||||
20250508,183700,176618754,1270,1270,1270,1270,0
|
||||
20250508,183600,176618754,1270,1270,1270,1270,0
|
||||
20250508,183500,176618754,1270,1270,1270,1270,0
|
||||
20250508,183400,176618754,1270,1270,1270,1270,0
|
||||
20250508,183300,176618754,1270,1270,1270,1270,0
|
||||
20250508,183200,176618754,1270,1270,1270,1270,0
|
||||
20250508,183100,176618754,1270,1270,1270,1270,0
|
||||
20250508,183000,176618754,1270,1270,1270,1270,0
|
||||
20250508,182900,176618754,1270,1270,1270,1270,0
|
||||
20250508,182800,176618754,1270,1270,1270,1270,0
|
||||
20250508,182700,176618754,1270,1270,1270,1270,0
|
||||
20250508,182600,176618754,1270,1270,1270,1270,0
|
||||
20250508,182500,176618754,1270,1270,1270,1270,0
|
||||
20250508,182400,176618754,1270,1270,1270,1270,0
|
||||
20250508,182300,176618754,1270,1270,1270,1270,0
|
||||
20250508,182200,176618754,1270,1270,1270,1270,0
|
||||
20250508,182100,176618754,1270,1270,1270,1270,0
|
||||
20250508,182000,176618754,1270,1270,1270,1270,0
|
||||
20250508,181900,176618754,1270,1270,1270,1270,0
|
||||
20250508,181800,176618754,1270,1270,1270,1270,0
|
||||
20250508,181700,176618754,1270,1270,1270,1270,10334
|
||||
20250508,181600,176618754,1270,1270,1270,1270,0
|
||||
20250508,181500,176618754,1270,1270,1270,1270,0
|
||||
20250508,181400,176618754,1270,1270,1270,1270,0
|
||||
20250508,181300,176618754,1270,1270,1270,1270,0
|
||||
20250508,181200,176618754,1270,1270,1270,1270,0
|
||||
20250508,181100,176618754,1270,1270,1270,1270,0
|
||||
20250508,181000,176618754,1270,1270,1270,1270,0
|
||||
20250508,180900,176618754,1270,1270,1270,1270,0
|
||||
20250508,180800,176618754,1270,1270,1270,1270,0
|
||||
20250508,180700,176618754,1270,1270,1270,1270,0
|
||||
20250508,180600,176618754,1270,1270,1270,1270,0
|
||||
20250508,180500,176618754,1270,1270,1270,1270,0
|
||||
20250508,180400,176618754,1270,1270,1270,1270,0
|
||||
20250508,180300,176618754,1270,1270,1270,1270,0
|
||||
20250508,180200,176618754,1270,1270,1270,1270,0
|
||||
20250508,180100,176618754,1270,1270,1270,1270,0
|
||||
20250508,180000,176618754,1270,1270,1270,1270,0
|
||||
20250508,175900,176618754,1270,1270,1270,1270,0
|
||||
20250508,175800,176618754,1270,1270,1270,1270,0
|
||||
20250508,175700,176618754,1270,1270,1270,1270,0
|
||||
20250508,175600,176618754,1270,1270,1270,1270,0
|
||||
20250508,175500,176618754,1270,1270,1270,1270,0
|
||||
20250508,175400,176618754,1270,1270,1270,1270,0
|
||||
20250508,175300,176618754,1270,1270,1270,1270,0
|
||||
20250508,175200,176618754,1270,1270,1270,1270,0
|
||||
20250508,175100,176618754,1270,1270,1270,1270,0
|
||||
20250508,175000,176618754,1270,1270,1270,1270,0
|
||||
20250508,174900,176618754,1270,1270,1270,1270,0
|
||||
20250508,174800,176618754,1270,1270,1270,1270,0
|
||||
20250508,174700,176618754,1270,1270,1270,1270,10334
|
||||
20250508,174600,176618754,1270,1270,1270,1270,0
|
||||
20250508,174500,176618754,1270,1270,1270,1270,0
|
||||
20250508,174400,176618754,1270,1270,1270,1270,0
|
||||
20250508,174300,176618754,1270,1270,1270,1270,0
|
||||
20250508,174200,176618754,1270,1270,1270,1270,0
|
||||
20250508,174100,176618754,1270,1270,1270,1270,0
|
||||
20250508,174000,176618754,1270,1270,1270,1270,0
|
||||
20250508,173900,176618754,1270,1270,1270,1270,0
|
||||
20250508,173800,176618754,1270,1270,1270,1270,0
|
||||
20250508,173700,176618754,1270,1270,1270,1270,0
|
||||
20250508,173600,176618754,1270,1270,1270,1270,0
|
||||
20250508,173500,176618754,1270,1270,1270,1270,0
|
||||
20250508,173400,176618754,1270,1270,1270,1270,0
|
||||
20250508,173300,176618754,1270,1270,1270,1270,0
|
||||
20250508,173200,176618754,1270,1270,1270,1270,0
|
||||
20250508,173100,176618754,1270,1270,1270,1270,0
|
||||
20250508,173000,176618754,1270,1270,1270,1270,0
|
||||
20250508,172900,176618754,1270,1270,1270,1270,0
|
||||
20250508,172800,176618754,1270,1270,1270,1270,0
|
||||
20250508,172700,176618754,1270,1270,1270,1270,0
|
||||
20250508,172600,176618754,1270,1270,1270,1270,0
|
||||
20250508,172500,176618754,1270,1270,1270,1270,0
|
||||
20250508,172400,176618754,1270,1270,1270,1270,0
|
||||
20250508,172300,176618754,1270,1270,1270,1270,0
|
||||
20250508,172200,176618754,1270,1270,1270,1270,0
|
||||
20250508,172100,176618754,1270,1270,1270,1270,0
|
||||
20250508,172000,176618754,1270,1270,1270,1270,0
|
||||
20250508,171900,176618754,1270,1270,1270,1270,0
|
||||
20250508,171800,176618754,1270,1270,1270,1270,0
|
||||
20250508,171700,176618754,1270,1270,1270,1270,10334
|
||||
20250508,171600,176618754,1270,1270,1270,1270,0
|
||||
20250508,171500,176618754,1270,1270,1270,1270,0
|
||||
20250508,171400,176618754,1270,1270,1270,1270,0
|
||||
20250508,171300,176618754,1270,1270,1270,1270,0
|
||||
20250508,171200,176618754,1270,1270,1270,1270,0
|
||||
20250508,171100,176618754,1270,1270,1270,1270,0
|
||||
20250508,171000,176618754,1270,1270,1270,1270,0
|
||||
20250508,170900,176618754,1270,1270,1270,1270,0
|
||||
20250508,170800,176618754,1270,1270,1270,1270,0
|
||||
20250508,170700,176618754,1270,1270,1270,1270,0
|
||||
20250508,170600,176618754,1270,1270,1270,1270,0
|
||||
20250508,170500,176618754,1270,1270,1270,1270,0
|
||||
20250508,170400,176618754,1270,1270,1270,1270,0
|
||||
20250508,170300,176618754,1270,1270,1270,1270,0
|
||||
20250508,170200,176618754,1270,1270,1270,1270,0
|
||||
20250508,170100,176618754,1270,1270,1270,1270,0
|
||||
20250508,170000,176618754,1270,1270,1270,1270,0
|
||||
20250508,165900,176618754,1270,1270,1270,1270,0
|
||||
20250508,165800,176618754,1270,1270,1270,1270,0
|
||||
20250508,165700,176618754,1270,1270,1270,1270,0
|
||||
20250508,165600,176618754,1270,1270,1270,1270,0
|
||||
20250508,165500,176618754,1270,1270,1270,1270,0
|
||||
20250508,165400,176618754,1270,1270,1270,1270,0
|
||||
20250508,165300,176618754,1270,1270,1270,1270,0
|
||||
20250508,165200,176618754,1270,1270,1270,1270,0
|
||||
20250508,165100,176618754,1270,1270,1270,1270,0
|
||||
20250508,165000,176618754,1270,1270,1270,1270,0
|
||||
20250508,164900,176618754,1270,1270,1270,1270,0
|
||||
20250508,164800,176618754,1270,1270,1270,1270,0
|
||||
20250508,164700,176618754,1270,1270,1270,1270,10334
|
||||
20250508,164600,176618754,1270,1270,1270,1270,0
|
||||
20250508,164500,176618754,1270,1270,1270,1270,0
|
||||
20250508,164400,176618754,1270,1270,1270,1270,0
|
||||
20250508,164300,176618754,1270,1270,1270,1270,0
|
||||
20250508,164200,176618754,1270,1270,1270,1270,0
|
||||
20250508,164100,176618754,1270,1270,1270,1270,0
|
||||
20250508,164000,176618754,1270,1270,1270,1270,0
|
||||
20250508,163900,176618754,1270,1270,1270,1270,0
|
||||
20250508,163800,176618754,1270,1270,1270,1270,0
|
||||
20250508,163700,176618754,1270,1270,1270,1270,0
|
||||
20250508,163600,176618754,1270,1270,1270,1270,0
|
||||
20250508,163500,176618754,1270,1270,1270,1270,0
|
||||
20250508,163400,176618754,1270,1270,1270,1270,0
|
||||
20250508,163300,176618754,1270,1270,1270,1270,0
|
||||
20250508,163200,176618754,1270,1270,1270,1270,0
|
||||
20250508,163100,176618754,1270,1270,1270,1270,0
|
||||
20250508,163000,176618754,1270,1270,1270,1270,0
|
||||
20250508,162900,176618754,1270,1270,1270,1270,0
|
||||
20250508,162800,176618754,1270,1270,1270,1270,0
|
||||
20250508,162700,176618754,1270,1270,1270,1270,0
|
||||
20250508,162600,176618754,1270,1270,1270,1270,0
|
||||
20250508,162500,176618754,1270,1270,1270,1270,0
|
||||
20250508,162400,176618754,1270,1270,1270,1270,0
|
||||
20250508,162300,176618754,1270,1270,1270,1270,0
|
||||
20250508,162200,176618754,1270,1270,1270,1270,0
|
||||
20250508,162100,176618754,1270,1270,1270,1270,0
|
||||
20250508,162000,176618754,1270,1270,1270,1270,0
|
||||
20250508,161900,176618754,1270,1270,1270,1270,0
|
||||
20250508,161800,176618754,1270,1270,1270,1270,0
|
||||
20250508,161700,176618754,1270,1270,1270,1270,10334
|
||||
20250508,161600,176618754,1270,1270,1270,1270,0
|
||||
20250508,161500,176618754,1270,1270,1270,1270,0
|
||||
20250508,161400,176618754,1270,1270,1270,1270,0
|
||||
20250508,161300,176618754,1270,1270,1270,1270,0
|
||||
20250508,161200,176618754,1270,1270,1270,1270,0
|
||||
20250508,161100,176618754,1270,1270,1270,1270,0
|
||||
20250508,161000,176618754,1270,1270,1270,1270,0
|
||||
20250508,160900,176618754,1270,1270,1270,1270,0
|
||||
20250508,160800,176618754,1270,1270,1270,1270,0
|
||||
20250508,160700,176618754,1270,1270,1270,1270,0
|
||||
20250508,160600,176618754,1270,1270,1270,1270,0
|
||||
20250508,160500,176618754,1270,1270,1270,1270,0
|
||||
20250508,160400,176618754,1270,1270,1270,1270,0
|
||||
20250508,160300,176618754,1270,1270,1270,1270,0
|
||||
20250508,160200,176618754,1270,1270,1270,1270,0
|
||||
20250508,160100,176618754,1270,1270,1270,1270,0
|
||||
20250508,160000,176618754,1270,1270,1270,1270,0
|
||||
20250508,155900,176618754,1270,1270,1270,1270,0
|
||||
20250508,155800,176618754,1270,1270,1270,1270,0
|
||||
20250508,155700,176618754,1270,1270,1270,1270,0
|
||||
20250508,155600,176618754,1270,1270,1270,1270,0
|
||||
20250508,155500,176618754,1270,1270,1270,1270,0
|
||||
20250508,155400,176618754,1270,1270,1270,1270,0
|
||||
20250508,155300,176618754,1270,1270,1270,1270,0
|
||||
20250508,155200,176618754,1270,1270,1270,1270,0
|
||||
20250508,155100,176618754,1270,1270,1270,1270,0
|
||||
20250508,155000,176618754,1270,1270,1270,1270,0
|
||||
20250508,154900,176618754,1270,1270,1270,1270,0
|
||||
20250508,154800,176618754,1270,1270,1270,1270,0
|
||||
20250508,154700,176618754,1270,1270,1270,1270,10334
|
||||
20250508,154600,176618754,1270,1270,1270,1270,0
|
||||
20250508,154500,176618754,1270,1270,1270,1270,0
|
||||
20250508,154400,176618754,1270,1270,1270,1270,0
|
||||
20250508,154300,176618754,1270,1270,1270,1270,0
|
||||
20250508,154200,176618754,1270,1270,1270,1270,0
|
||||
20250508,154100,176618754,1270,1270,1270,1270,0
|
||||
20250508,154000,176618754,1270,1270,1270,1270,0
|
||||
20250508,153900,176618754,1270,1270,1270,1270,0
|
||||
20250508,153800,176618754,1270,1270,1270,1270,0
|
||||
20250508,153700,176618754,1270,1270,1270,1270,0
|
||||
20250508,153600,176618754,1270,1270,1270,1270,0
|
||||
20250508,153500,176618754,1270,1270,1270,1270,0
|
||||
20250508,153400,176618754,1270,1270,1270,1270,0
|
||||
20250508,153300,176618754,1270,1270,1270,1270,0
|
||||
20250508,153200,176618754,1270,1270,1270,1270,0
|
||||
20250508,153100,176618754,1270,1270,1270,1270,0
|
||||
20250508,153000,176618754,1270,1270,1270,1270,10334
|
||||
20250508,152900,163494574,1270,1270,1270,1270,0
|
||||
20250508,152800,163494574,1270,1270,1270,1270,0
|
||||
20250508,152700,163494574,1270,1270,1270,1270,0
|
||||
20250508,152600,163494574,1270,1270,1270,1270,0
|
||||
20250508,152500,163494574,1270,1270,1270,1270,0
|
||||
20250508,152400,163494574,1270,1270,1270,1270,0
|
||||
20250508,152300,163494574,1270,1270,1270,1270,0
|
||||
20250508,152200,163494574,1270,1270,1270,1270,0
|
||||
20250508,152100,163494574,1270,1270,1270,1270,0
|
||||
20250508,152000,163494574,1270,1270,1270,1270,0
|
||||
20250508,151900,163494574,1270,1270,1270,1270,0
|
||||
20250508,151800,163494574,1270,1269,1270,1269,1287
|
||||
20250508,151700,161860469,1270,1264,1270,1264,1642
|
||||
20250508,151600,159775526,1261,1261,1261,1261,2645
|
||||
20250508,151500,156440181,1261,1261,1261,1261,100
|
||||
20250508,151400,156314081,1264,1264,1264,1264,0
|
||||
20250508,151300,156314081,1264,1263,1264,1263,690
|
||||
20250508,151200,155441927,1264,1264,1264,1264,0
|
||||
20250508,151100,155441927,1264,1264,1264,1264,5
|
||||
20250508,151000,155435607,1264,1264,1264,1264,0
|
||||
20250508,150900,155435607,1264,1264,1264,1264,0
|
||||
20250508,150800,155435607,1264,1264,1264,1264,301
|
||||
20250508,150700,155055143,1253,1261,1264,1253,120
|
||||
20250508,150600,154903731,1263,1278,1281,1263,1014
|
||||
20250508,150500,153605126,1280,1265,1280,1261,3213
|
||||
20250508,150400,149515317,1277,1260,1278,1260,2027
|
||||
20250508,150300,146942719,1260,1247,1260,1242,4001
|
||||
20250508,150200,141919170,1260,1257,1260,1257,5
|
||||
20250508,150100,141912876,1256,1248,1256,1239,13473
|
||||
20250508,150000,125147370,1254,1263,1264,1248,6041
|
||||
20250508,145900,117582482,1264,1252,1264,1252,12591
|
||||
20250508,145800,101704062,1250,1250,1252,1250,303
|
||||
20250508,145700,101325072,1239,1264,1264,1239,28820
|
||||
20250508,145600,65386243,1265,1265,1265,1265,125
|
||||
20250508,145500,65228118,1265,1265,1265,1265,125
|
||||
20250508,145400,65069993,1265,1265,1265,1265,252
|
||||
20250508,145300,64751213,1260,1260,1260,1260,0
|
||||
20250508,145200,64751213,1260,1264,1264,1260,5000
|
||||
20250508,145100,58446963,1265,1265,1265,1265,256
|
||||
20250508,145000,58123123,1265,1265,1265,1265,120
|
||||
20250508,144900,57971323,1265,1265,1265,1265,0
|
||||
20250508,144800,57971323,1265,1265,1265,1265,0
|
||||
20250508,144700,57971323,1265,1265,1265,1265,0
|
||||
20250508,144600,57971323,1265,1265,1265,1265,0
|
||||
20250508,144500,57971323,1265,1265,1265,1265,0
|
||||
20250508,144400,57971323,1265,1265,1265,1265,50
|
||||
20250508,144300,57908073,1265,1265,1265,1265,50
|
||||
20250508,144200,57844823,1265,1265,1265,1265,0
|
||||
20250508,144100,57844823,1265,1265,1265,1265,0
|
||||
20250508,144000,57844823,1265,1265,1265,1265,1
|
||||
20250508,143900,57843558,1265,1265,1265,1265,0
|
||||
20250508,143800,57843558,1265,1265,1265,1265,0
|
||||
20250508,143700,57843558,1265,1265,1265,1265,0
|
||||
20250508,143600,57843558,1265,1265,1265,1265,0
|
||||
20250508,143500,57843558,1265,1265,1265,1265,1
|
||||
20250508,143400,57842293,1260,1260,1260,1260,0
|
||||
20250508,143300,57842293,1260,1260,1260,1260,0
|
||||
20250508,143200,57842293,1260,1264,1264,1260,7006
|
||||
20250508,143100,49010397,1265,1265,1265,1265,0
|
||||
20250508,143000,49010397,1265,1265,1265,1265,0
|
||||
20250508,142900,49010397,1265,1265,1265,1265,0
|
||||
20250508,142800,49010397,1265,1265,1265,1265,0
|
||||
20250508,142700,49010397,1265,1265,1265,1265,0
|
||||
20250508,142600,49010397,1265,1265,1265,1265,0
|
||||
20250508,142500,49010397,1265,1265,1265,1265,0
|
||||
20250508,142400,49010397,1265,1264,1265,1264,380
|
||||
20250508,142300,48529946,1265,1265,1265,1265,1
|
||||
20250508,142200,48528681,1265,1265,1265,1265,1
|
||||
20250508,142100,48527416,1264,1264,1264,1264,0
|
||||
20250508,142000,48527416,1264,1264,1264,1264,16
|
||||
20250508,141900,48507192,1264,1264,1264,1264,1
|
||||
20250508,141800,48505928,1264,1264,1264,1264,0
|
||||
20250508,141700,48505928,1264,1264,1264,1264,301
|
||||
20250508,141600,48125464,1263,1263,1263,1263,2
|
||||
20250508,141500,48122938,1263,1263,1263,1263,0
|
||||
20250508,141400,48122938,1263,1263,1263,1263,0
|
||||
20250508,141300,48122938,1263,1263,1263,1263,0
|
||||
20250508,141200,48122938,1263,1264,1264,1263,500
|
||||
20250508,141100,47491139,1264,1264,1264,1264,4
|
||||
20250508,141000,47486083,1265,1265,1265,1265,2
|
||||
20250508,140900,47483553,1265,1265,1265,1265,500
|
||||
20250508,140800,46851053,1265,1267,1267,1265,9
|
||||
20250508,140700,46839659,1272,1272,1272,1272,0
|
||||
20250508,140600,46839659,1272,1272,1272,1272,0
|
||||
20250508,140500,46839659,1272,1272,1272,1272,0
|
||||
20250508,140400,46839659,1272,1272,1272,1272,0
|
||||
20250508,140300,46839659,1272,1272,1272,1272,0
|
||||
20250508,140200,46839659,1272,1266,1272,1266,600
|
||||
20250508,140100,46080031,1266,1266,1266,1266,0
|
||||
20250508,140000,46080031,1266,1266,1266,1266,0
|
||||
20250508,135900,46080031,1266,1266,1266,1266,100
|
||||
20250508,135800,45953431,1265,1265,1265,1265,0
|
||||
20250508,135700,45953431,1265,1265,1265,1265,0
|
||||
20250508,135600,45953431,1265,1265,1265,1265,0
|
||||
20250508,135500,45953431,1265,1267,1267,1265,100
|
||||
20250508,135400,45826922,1274,1264,1274,1264,500
|
||||
20250508,135300,45192198,1264,1264,1264,1264,108
|
||||
20250508,135200,45055686,1264,1264,1264,1264,94
|
||||
20250508,135100,44936870,1264,1264,1264,1264,216
|
||||
20250508,135000,44663846,1263,1263,1263,1263,0
|
||||
20250508,134900,44663846,1263,1263,1263,1263,1
|
||||
20250508,134800,44662583,1265,1264,1265,1264,1107
|
||||
20250508,134700,43262561,1263,1263,1263,1263,20
|
||||
20250508,134600,43237301,1263,1263,1263,1263,0
|
||||
20250508,134500,43237301,1263,1263,1263,1263,0
|
||||
20250508,134400,43237301,1263,1263,1263,1263,0
|
||||
20250508,134300,43237301,1263,1263,1263,1263,16
|
||||
20250508,134200,43217093,1264,1264,1264,1264,0
|
||||
20250508,134100,43217093,1264,1264,1264,1264,0
|
||||
20250508,134000,43217093,1264,1264,1264,1264,0
|
||||
20250508,133900,43217093,1264,1264,1264,1264,0
|
||||
20250508,133800,43217093,1264,1264,1264,1264,0
|
||||
20250508,133700,43217093,1264,1264,1264,1264,0
|
||||
20250508,133600,43217093,1264,1264,1264,1264,0
|
||||
20250508,133500,43217093,1264,1264,1264,1264,0
|
||||
20250508,133400,43217093,1264,1264,1264,1264,0
|
||||
20250508,133300,43217093,1264,1264,1264,1264,28
|
||||
20250508,133200,43181701,1263,1263,1263,1263,0
|
||||
20250508,133100,43181701,1263,1263,1263,1263,0
|
||||
20250508,133000,43181701,1263,1263,1263,1263,0
|
||||
20250508,132900,43181701,1263,1263,1263,1263,0
|
||||
20250508,132800,43181701,1263,1263,1263,1263,0
|
||||
20250508,132700,43181701,1263,1263,1263,1263,500
|
||||
20250508,132600,42550201,1262,1262,1262,1262,24
|
||||
20250508,132500,42519913,1260,1260,1260,1260,0
|
||||
20250508,132400,42519913,1260,1260,1260,1260,0
|
||||
20250508,132300,42519913,1260,1260,1260,1260,0
|
||||
20250508,132200,42519913,1260,1260,1260,1260,0
|
||||
20250508,132100,42519913,1260,1260,1260,1260,0
|
||||
20250508,132000,42519913,1260,1260,1260,1260,0
|
||||
20250508,131900,42519913,1260,1260,1260,1260,0
|
||||
20250508,131800,42519913,1260,1260,1260,1260,0
|
||||
20250508,131700,42519913,1260,1260,1260,1260,0
|
||||
20250508,131600,42519913,1260,1260,1260,1260,0
|
||||
20250508,131500,42519913,1260,1260,1260,1260,0
|
||||
20250508,131400,42519913,1260,1260,1260,1260,0
|
||||
20250508,131300,42519913,1260,1260,1260,1260,204
|
||||
20250508,131200,42262873,1260,1260,1260,1260,0
|
||||
20250508,131100,42262873,1260,1260,1260,1260,0
|
||||
20250508,131000,42262873,1260,1260,1260,1260,0
|
||||
20250508,130900,42262873,1260,1260,1260,1260,0
|
||||
20250508,130800,42262873,1260,1260,1260,1260,0
|
||||
20250508,130700,42262873,1260,1260,1260,1260,0
|
||||
20250508,130600,42262873,1260,1260,1260,1260,0
|
||||
20250508,130500,42262873,1260,1260,1260,1260,0
|
||||
20250508,130400,42262873,1260,1260,1260,1260,0
|
||||
20250508,130300,42262873,1260,1260,1260,1260,9
|
||||
20250508,130200,42251533,1260,1260,1260,1260,60
|
||||
20250508,130100,42175933,1260,1260,1260,1260,0
|
||||
20250508,130000,42175933,1260,1260,1260,1260,4
|
||||
20250508,125900,42170893,1260,1260,1260,1260,6203
|
||||
20250508,125800,34355113,1260,1260,1260,1259,1000
|
||||
20250508,125700,33095289,1262,1263,1263,1261,3502
|
||||
20250508,125600,28679139,1263,1261,1263,1261,257
|
||||
20250508,125500,28354554,1262,1262,1262,1262,0
|
||||
20250508,125400,28354554,1262,1262,1262,1262,22
|
||||
20250508,125300,28326790,1262,1262,1262,1262,15
|
||||
20250508,125200,28307860,1261,1261,1261,1261,0
|
||||
20250508,125100,28307860,1261,1261,1261,1261,0
|
||||
20250508,125000,28307860,1261,1261,1261,1261,0
|
||||
20250508,124900,28307860,1261,1261,1261,1261,100
|
||||
20250508,124800,28181760,1263,1263,1263,1263,296
|
||||
20250508,124700,27807912,1263,1263,1263,1263,0
|
||||
20250508,124600,27807912,1263,1263,1263,1263,0
|
||||
20250508,124500,27807912,1263,1263,1263,1263,82
|
||||
20250508,124400,27704346,1264,1264,1264,1264,0
|
||||
20250508,124300,27704346,1264,1264,1264,1264,0
|
||||
20250508,124200,27704346,1264,1264,1264,1264,250
|
||||
20250508,124100,27388346,1264,1264,1264,1264,2126
|
||||
20250508,124000,24701082,1264,1264,1264,1260,2360
|
||||
20250508,123900,21723494,1265,1265,1265,1265,0
|
||||
20250508,123800,21723494,1265,1265,1265,1265,0
|
||||
20250508,123700,21723494,1265,1265,1265,1265,190
|
||||
20250508,123600,21483144,1265,1265,1265,1265,0
|
||||
20250508,123500,21483144,1265,1265,1265,1265,0
|
||||
20250508,123400,21483144,1265,1265,1265,1265,0
|
||||
20250508,123300,21483144,1265,1265,1265,1265,4
|
||||
20250508,123200,21478084,1265,1265,1265,1265,0
|
||||
20250508,123100,21478084,1265,1265,1265,1265,0
|
||||
20250508,123000,21478084,1265,1265,1265,1265,0
|
||||
20250508,122900,21478084,1265,1265,1265,1265,0
|
||||
20250508,122800,21478084,1265,1265,1265,1265,0
|
||||
20250508,122700,21478084,1265,1265,1265,1265,0
|
||||
20250508,122600,21478084,1265,1265,1265,1265,0
|
||||
20250508,122500,21478084,1265,1265,1265,1265,0
|
||||
20250508,122400,21478084,1265,1265,1265,1265,0
|
||||
20250508,122300,21478084,1265,1265,1265,1265,1
|
||||
20250508,122200,21476819,1264,1264,1264,1264,2
|
||||
20250508,122100,21474291,1264,1264,1264,1264,0
|
||||
20250508,122000,21474291,1264,1264,1264,1264,0
|
||||
20250508,121900,21474291,1264,1264,1264,1264,0
|
||||
20250508,121800,21474291,1264,1264,1264,1264,0
|
||||
20250508,121700,21474291,1264,1264,1264,1264,176
|
||||
20250508,121600,21251827,1264,1264,1264,1264,0
|
||||
20250508,121500,21251827,1264,1264,1264,1264,0
|
||||
20250508,121400,21251827,1264,1264,1264,1264,0
|
||||
20250508,121300,21251827,1264,1264,1264,1264,1
|
||||
20250508,121200,21250563,1264,1264,1264,1264,0
|
||||
20250508,121100,21250563,1264,1264,1264,1262,4396
|
||||
20250508,121000,15700723,1265,1265,1265,1265,171
|
||||
20250508,120900,15484408,1265,1265,1265,1265,0
|
||||
20250508,120800,15484408,1265,1265,1265,1265,22
|
||||
20250508,120700,15456578,1264,1264,1264,1264,0
|
||||
20250508,120600,15456578,1264,1264,1264,1264,0
|
||||
20250508,120500,15456578,1264,1264,1264,1264,0
|
||||
20250508,120400,15456578,1264,1264,1264,1264,0
|
||||
20250508,120300,15456578,1264,1264,1264,1264,0
|
||||
20250508,120200,15456578,1264,1264,1264,1264,0
|
||||
20250508,120100,15456578,1264,1264,1264,1264,0
|
||||
20250508,120000,15456578,1264,1264,1264,1264,58
|
||||
20250508,115900,15383266,1265,1264,1265,1264,226
|
||||
20250508,115800,15097595,1264,1264,1264,1264,0
|
||||
20250508,115700,15097595,1264,1264,1264,1264,0
|
||||
20250508,115600,15097595,1264,1264,1264,1264,0
|
||||
20250508,115500,15097595,1264,1264,1264,1264,0
|
||||
20250508,115400,15097595,1264,1264,1264,1264,0
|
||||
20250508,115300,15097595,1264,1264,1264,1264,0
|
||||
20250508,115200,15097595,1264,1264,1264,1264,15
|
||||
20250508,115100,15078635,1265,1265,1265,1265,0
|
||||
20250508,115000,15078635,1265,1265,1265,1265,0
|
||||
20250508,114900,15078635,1265,1265,1265,1265,1
|
||||
20250508,114800,15077370,1264,1264,1264,1264,0
|
||||
20250508,114700,15077370,1264,1264,1264,1264,0
|
||||
20250508,114600,15077370,1264,1264,1264,1264,0
|
||||
20250508,114500,15077370,1264,1264,1264,1264,0
|
||||
20250508,114400,15077370,1264,1264,1264,1264,10
|
||||
20250508,114300,15064730,1264,1264,1264,1264,0
|
||||
20250508,114200,15064730,1264,1264,1264,1264,0
|
||||
20250508,114100,15064730,1264,1264,1264,1264,0
|
||||
20250508,114000,15064730,1264,1264,1264,1264,0
|
||||
20250508,113900,15064730,1264,1264,1264,1264,0
|
||||
20250508,113800,15064730,1264,1264,1264,1264,204
|
||||
20250508,113700,14806874,1264,1264,1264,1264,8
|
||||
20250508,113600,14796762,1265,1265,1265,1265,1
|
||||
20250508,113500,14795497,1265,1265,1265,1265,0
|
||||
20250508,113400,14795497,1265,1265,1265,1265,0
|
||||
20250508,113300,14795497,1265,1265,1265,1265,77
|
||||
20250508,113200,14698092,1264,1264,1264,1264,250
|
||||
20250508,113100,14382092,1264,1264,1264,1264,0
|
||||
20250508,113000,14382092,1264,1264,1264,1264,0
|
||||
20250508,112900,14382092,1264,1264,1264,1264,0
|
||||
20250508,112800,14382092,1264,1264,1264,1264,0
|
||||
20250508,112700,14382092,1264,1264,1264,1264,257
|
||||
20250508,112600,14057244,1265,1265,1265,1265,0
|
||||
20250508,112500,14057244,1265,1265,1265,1265,0
|
||||
20250508,112400,14057244,1265,1265,1265,1265,0
|
||||
20250508,112300,14057244,1265,1265,1265,1265,0
|
||||
20250508,112200,14057244,1265,1265,1265,1265,0
|
||||
20250508,112100,14057244,1265,1265,1265,1265,0
|
||||
20250508,112000,14057244,1265,1265,1265,1265,0
|
||||
20250508,111900,14057244,1265,1265,1265,1265,0
|
||||
20250508,111800,14057244,1265,1265,1265,1265,3
|
||||
20250508,111700,14053449,1269,1269,1269,1269,0
|
||||
20250508,111600,14053449,1269,1263,1269,1263,2000
|
||||
20250508,111500,11516205,1262,1262,1262,1262,0
|
||||
20250508,111400,11516205,1262,1262,1262,1262,0
|
||||
20250508,111300,11516205,1262,1262,1262,1262,200
|
||||
20250508,111200,11263805,1262,1263,1263,1262,1000
|
||||
20250508,111100,10001802,1262,1263,1263,1262,309
|
||||
20250508,111000,9611843,1270,1270,1270,1270,0
|
||||
20250508,110900,9611843,1270,1270,1270,1270,0
|
||||
20250508,110800,9611843,1270,1270,1270,1270,0
|
||||
20250508,110700,9611843,1270,1270,1270,1270,0
|
||||
20250508,110600,9611843,1270,1270,1270,1270,0
|
||||
20250508,110500,9611843,1270,1270,1270,1270,0
|
||||
20250508,110400,9611843,1270,1270,1270,1270,1
|
||||
20250508,110300,9610573,1262,1262,1262,1262,847
|
||||
20250508,110200,8541659,1262,1262,1262,1262,100
|
||||
20250508,110100,8415459,1262,1262,1262,1262,0
|
||||
20250508,110000,8415459,1262,1262,1262,1262,63
|
||||
20250508,105900,8335953,1262,1262,1262,1262,0
|
||||
20250508,105800,8335953,1262,1262,1262,1262,0
|
||||
20250508,105700,8335953,1262,1262,1262,1262,0
|
||||
20250508,105600,8335953,1262,1262,1270,1261,1488
|
||||
20250508,105500,6455711,1261,1261,1261,1261,0
|
||||
20250508,105400,6455711,1261,1261,1261,1261,0
|
||||
20250508,105300,6455711,1261,1261,1261,1261,0
|
||||
20250508,105200,6455711,1261,1261,1261,1261,0
|
||||
20250508,105100,6455711,1261,1261,1261,1261,0
|
||||
20250508,105000,6455711,1261,1261,1261,1261,0
|
||||
20250508,104900,6455711,1261,1261,1261,1261,0
|
||||
20250508,104800,6455711,1261,1261,1261,1261,0
|
||||
20250508,104700,6455711,1261,1261,1261,1261,0
|
||||
20250508,104600,6455711,1261,1261,1261,1261,100
|
||||
20250508,104500,6329611,1262,1261,1262,1261,2
|
||||
20250508,104400,6327088,1263,1263,1263,1263,0
|
||||
20250508,104300,6327088,1263,1263,1263,1263,0
|
||||
20250508,104200,6327088,1263,1263,1263,1263,0
|
||||
20250508,104100,6327088,1263,1263,1263,1263,0
|
||||
20250508,104000,6327088,1263,1261,1263,1261,1000
|
||||
20250508,103900,5064865,1261,1261,1261,1261,0
|
||||
20250508,103800,5064865,1261,1261,1261,1261,0
|
||||
20250508,103700,5064865,1261,1261,1261,1261,0
|
||||
20250508,103600,5064865,1261,1261,1261,1261,15
|
||||
20250508,103500,5045950,1260,1260,1260,1260,0
|
||||
20250508,103400,5045950,1260,1260,1260,1260,0
|
||||
20250508,103300,5045950,1260,1260,1260,1260,0
|
||||
20250508,103200,5045950,1260,1260,1260,1260,0
|
||||
20250508,103100,5045950,1260,1260,1260,1260,1
|
||||
20250508,103000,5044690,1261,1261,1261,1261,11
|
||||
20250508,102900,5030819,1261,1261,1261,1261,0
|
||||
20250508,102800,5030819,1261,1261,1261,1261,0
|
||||
20250508,102700,5030819,1261,1261,1261,1261,0
|
||||
20250508,102600,5030819,1261,1261,1261,1261,0
|
||||
20250508,102500,5030819,1261,1261,1261,1261,0
|
||||
20250508,102400,5030819,1261,1261,1261,1261,8
|
||||
20250508,102300,5020731,1261,1261,1261,1261,0
|
||||
20250508,102200,5020731,1261,1261,1261,1261,0
|
||||
20250508,102100,5020731,1261,1261,1261,1261,0
|
||||
20250508,102000,5020731,1261,1261,1261,1261,0
|
||||
20250508,101900,5020731,1261,1261,1261,1261,0
|
||||
20250508,101800,5020731,1261,1261,1261,1261,0
|
||||
20250508,101700,5020731,1261,1261,1261,1261,0
|
||||
20250508,101600,5020731,1261,1261,1261,1261,7
|
||||
20250508,101500,5011904,1261,1261,1261,1261,46
|
||||
20250508,101400,4953898,1260,1260,1260,1260,0
|
||||
20250508,101300,4953898,1260,1260,1260,1260,0
|
||||
20250508,101200,4953898,1260,1260,1260,1260,0
|
||||
20250508,101100,4953898,1260,1260,1260,1260,0
|
||||
20250508,101000,4953898,1260,1260,1260,1260,59
|
||||
20250508,100900,4879558,1261,1261,1261,1261,1
|
||||
20250508,100800,4878297,1262,1262,1262,1262,0
|
||||
20250508,100700,4878297,1262,1262,1262,1262,51
|
||||
20250508,100600,4813935,1262,1262,1262,1262,21
|
||||
20250508,100500,4787433,1262,1262,1262,1262,0
|
||||
20250508,100400,4787433,1262,1262,1262,1262,2
|
||||
20250508,100300,4784909,1262,1262,1262,1262,2
|
||||
20250508,100200,4782385,1262,1262,1262,1262,0
|
||||
20250508,100100,4782385,1262,1262,1262,1262,1
|
||||
20250508,100000,4781123,1262,1262,1262,1262,0
|
||||
20250508,095900,4781123,1262,1261,1262,1261,38
|
||||
20250508,095800,4733204,1261,1261,1261,1261,0
|
||||
20250508,095700,4733204,1261,1261,1261,1261,0
|
||||
20250508,095600,4733204,1261,1261,1261,1261,0
|
||||
20250508,095500,4733204,1261,1261,1261,1261,0
|
||||
20250508,095400,4733204,1261,1261,1261,1261,0
|
||||
20250508,095300,4733204,1261,1261,1261,1261,0
|
||||
20250508,095200,4733204,1261,1261,1261,1261,0
|
||||
20250508,095100,4733204,1261,1261,1261,1261,1
|
||||
20250508,095000,4731943,1261,1261,1261,1261,0
|
||||
20250508,094900,4731943,1261,1261,1261,1261,0
|
||||
20250508,094800,4731943,1261,1261,1261,1261,0
|
||||
20250508,094700,4731943,1261,1261,1261,1261,100
|
||||
20250508,094600,4605843,1261,1261,1261,1261,0
|
||||
20250508,094500,4605843,1261,1261,1261,1261,11
|
||||
20250508,094400,4591972,1261,1261,1261,1261,0
|
||||
20250508,094300,4591972,1261,1261,1261,1261,54
|
||||
20250508,094200,4523878,1261,1261,1261,1261,37
|
||||
20250508,094100,4477221,1261,1261,1261,1261,0
|
||||
20250508,094000,4477221,1261,1261,1261,1261,0
|
||||
20250508,093900,4477221,1261,1261,1261,1261,13
|
||||
20250508,093800,4460828,1261,1261,1261,1261,0
|
||||
20250508,093700,4460828,1261,1261,1261,1261,1
|
||||
20250508,093600,4459567,1261,1261,1261,1261,0
|
||||
20250508,093500,4459567,1261,1261,1261,1261,0
|
||||
20250508,093400,4459567,1261,1261,1261,1261,0
|
||||
20250508,093300,4459567,1261,1261,1261,1261,7
|
||||
20250508,093200,4450740,1261,1261,1261,1261,750
|
||||
20250508,093100,3504990,1261,1261,1261,1261,0
|
||||
20250508,093000,3504990,1261,1261,1261,1261,2
|
||||
20250508,092900,3502468,1261,1261,1261,1261,0
|
||||
20250508,092800,3502468,1261,1261,1261,1261,0
|
||||
20250508,092700,3502468,1261,1261,1261,1261,0
|
||||
20250508,092600,3502468,1261,1261,1261,1261,44
|
||||
20250508,092500,3446984,1262,1262,1262,1262,10
|
||||
20250508,092400,3434364,1263,1263,1263,1263,0
|
||||
20250508,092300,3434364,1263,1263,1263,1263,0
|
||||
20250508,092200,3434364,1263,1263,1263,1263,0
|
||||
20250508,092100,3434364,1263,1263,1263,1263,0
|
||||
20250508,092000,3434364,1263,1263,1263,1263,0
|
||||
20250508,091900,3434364,1263,1263,1263,1263,4
|
||||
20250508,091800,3429312,1264,1264,1264,1264,0
|
||||
20250508,091700,3429312,1264,1264,1264,1264,0
|
||||
20250508,091600,3429312,1264,1264,1264,1264,1
|
||||
20250508,091500,3428048,1259,1264,1264,1259,126
|
||||
20250508,091400,3269369,1264,1263,1264,1263,8
|
||||
20250508,091300,3259264,1259,1259,1259,1259,0
|
||||
20250508,091200,3259264,1259,1259,1259,1259,0
|
||||
20250508,091100,3259264,1259,1259,1259,1259,194
|
||||
20250508,091000,3015018,1259,1259,1259,1259,0
|
||||
20250508,090900,3015018,1259,1259,1259,1259,38
|
||||
20250508,090800,2967176,1259,1259,1259,1259,0
|
||||
20250508,090700,2967176,1259,1259,1259,1259,20
|
||||
20250508,090600,2941996,1260,1260,1260,1260,23
|
||||
20250508,090500,2913016,1259,1259,1259,1259,110
|
||||
20250508,090400,2774526,1259,1259,1259,1259,45
|
||||
20250508,090300,2717871,1259,1259,1259,1259,80
|
||||
20250508,090200,2617151,1261,1261,1261,1261,0
|
||||
20250508,090100,2617151,1261,1261,1261,1261,0
|
||||
20250508,090000,2617151,1261,1258,1261,1258,2079
|
||||
|
Reference in New Issue
Block a user