Update 2025-05-08 2733 candle_min
This commit is contained in:
709
278470/min/candle-20250508.csv
Normal file
709
278470/min/candle-20250508.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204700,614875615550,98400,98400,98400,98400,60027
|
||||
20250508,204600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,204500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,204400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,204300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,204200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,204100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,204000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,203900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,203800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,203700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,203600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,203500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,203400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,203300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,203200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,203100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,203000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,202900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,202800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,202700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,202600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,202500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,202400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,202300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,202200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,202100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,202000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,201900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,201800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,201700,614875615550,98400,98400,98400,98400,60027
|
||||
20250508,201600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,201500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,201400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,201300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,201200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,201100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,201000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,200900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,200800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,200700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,200600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,200500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,200400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,200300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,200200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,200100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,200000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,195900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,195800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,195700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,195600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,195500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,195400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,195300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,195200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,195100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,195000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,194900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,194800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,194700,614875615550,98400,98400,98400,98400,60027
|
||||
20250508,194600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,194500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,194400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,194300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,194200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,194100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,194000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,193900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,193800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,193700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,193600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,193500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,193400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,193300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,193200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,193100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,193000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,192900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,192800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,192700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,192600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,192500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,192400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,192300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,192200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,192100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,192000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,191900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,191800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,191700,614875615550,98400,98400,98400,98400,60027
|
||||
20250508,191600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,191500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,191400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,191300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,191200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,191100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,191000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,190900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,190800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,190700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,190600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,190500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,190400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,190300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,190200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,190100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,190000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,185900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,185800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,185700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,185600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,185500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,185400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,185300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,185200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,185100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,185000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,184900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,184800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,184700,614875615550,98400,98400,98400,98400,60027
|
||||
20250508,184600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,184500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,184400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,184300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,184200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,184100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,184000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,183900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,183800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,183700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,183600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,183500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,183400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,183300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,183200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,183100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,183000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,182900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,182800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,182700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,182600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,182500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,182400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,182300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,182200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,182100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,182000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,181900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,181800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,181700,614875615550,98400,98400,98400,98400,60027
|
||||
20250508,181600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,181500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,181400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,181300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,181200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,181100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,181000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,180900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,180800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,180700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,180600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,180500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,180400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,180300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,180200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,180100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,180000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,175900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,175800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,175700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,175600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,175500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,175400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,175300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,175200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,175100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,175000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,174900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,174800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,174700,614875615550,98400,98400,98400,98400,60027
|
||||
20250508,174600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,174500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,174400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,174300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,174200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,174100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,174000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,173900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,173800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,173700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,173600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,173500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,173400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,173300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,173200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,173100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,173000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,172900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,172800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,172700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,172600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,172500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,172400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,172300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,172200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,172100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,172000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,171900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,171800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,171700,614875615550,98400,98400,98400,98400,60027
|
||||
20250508,171600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,171500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,171400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,171300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,171200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,171100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,171000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,170900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,170800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,170700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,170600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,170500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,170400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,170300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,170200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,170100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,170000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,165900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,165800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,165700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,165600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,165500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,165400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,165300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,165200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,165100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,165000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,164900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,164800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,164700,614875615550,98400,98400,98400,98400,60027
|
||||
20250508,164600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,164500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,164400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,164300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,164200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,164100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,164000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,163900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,163800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,163700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,163600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,163500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,163400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,163300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,163200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,163100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,163000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,162900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,162800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,162700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,162600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,162500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,162400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,162300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,162200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,162100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,162000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,161900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,161800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,161700,614875615550,98400,98400,98400,98400,60027
|
||||
20250508,161600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,161500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,161400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,161300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,161200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,161100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,161000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,160900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,160800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,160700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,160600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,160500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,160400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,160300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,160200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,160100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,160000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,155900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,155800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,155700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,155600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,155500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,155400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,155300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,155200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,155100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,155000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,154900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,154800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,154700,614875615550,98400,98400,98400,98400,60027
|
||||
20250508,154600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,154500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,154400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,154300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,154200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,154100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,154000,614875615550,98400,98400,98400,98400,0
|
||||
20250508,153900,614875615550,98400,98400,98400,98400,0
|
||||
20250508,153800,614875615550,98400,98400,98400,98400,0
|
||||
20250508,153700,614875615550,98400,98400,98400,98400,0
|
||||
20250508,153600,614875615550,98400,98400,98400,98400,0
|
||||
20250508,153500,614875615550,98400,98400,98400,98400,0
|
||||
20250508,153400,614875615550,98400,98400,98400,98400,0
|
||||
20250508,153300,614875615550,98400,98400,98400,98400,0
|
||||
20250508,153200,614875615550,98400,98400,98400,98400,0
|
||||
20250508,153100,614875615550,98400,98400,98400,98400,0
|
||||
20250508,153000,614875615550,98400,98400,98400,98400,60027
|
||||
20250508,152900,608968958750,98500,98500,98500,98500,0
|
||||
20250508,152800,608968958750,98500,98500,98500,98500,0
|
||||
20250508,152700,608968958750,98500,98500,98500,98500,0
|
||||
20250508,152600,608968958750,98500,98500,98500,98500,0
|
||||
20250508,152500,608968958750,98500,98500,98500,98500,0
|
||||
20250508,152400,608968958750,98500,98500,98500,98500,0
|
||||
20250508,152300,608968958750,98500,98500,98500,98500,0
|
||||
20250508,152200,608968958750,98500,98500,98500,98500,0
|
||||
20250508,152100,608968958750,98500,98500,98500,98500,0
|
||||
20250508,152000,608968958750,98500,98500,98500,98500,0
|
||||
20250508,151900,608968958750,98500,98300,98700,98200,11967
|
||||
20250508,151800,607789660100,98300,98300,98500,97900,13800
|
||||
20250508,151700,606435835550,98400,98500,98600,98300,5125
|
||||
20250508,151600,605931270350,98600,98500,98700,98500,4890
|
||||
20250508,151500,605449182850,98600,98250,98700,98200,7951
|
||||
20250508,151400,604666538600,98200,98200,98400,98200,7543
|
||||
20250508,151300,603925327000,98200,98500,98600,98200,6831
|
||||
20250508,151200,603253230100,98500,98500,98700,98500,4599
|
||||
20250508,151100,602799981250,98600,98200,98700,98200,8876
|
||||
20250508,151000,601925694500,98200,98800,98900,98200,9379
|
||||
20250508,150900,601001076900,98800,98800,98900,98600,6075
|
||||
20250508,150800,600401239000,98700,98900,99100,98700,7475
|
||||
20250508,150700,599662128350,98800,99100,99200,98800,9390
|
||||
20250508,150600,598733200800,99000,99000,99200,98900,9573
|
||||
20250508,150500,597784645850,99000,99000,99100,98700,8382
|
||||
20250508,150400,596955285600,98900,98900,99300,98800,30340
|
||||
20250508,150300,593948231700,98900,98600,99000,98500,10678
|
||||
20250508,150200,592893806350,98800,98800,98900,98400,11588
|
||||
20250508,150100,591750324550,98800,98200,98800,98200,16086
|
||||
20250508,150000,590164712850,98200,98200,98400,98100,5233
|
||||
20250508,145900,589650768750,98200,98100,98300,97900,6207
|
||||
20250508,145800,589041608550,98000,98000,98300,98000,2636
|
||||
20250508,145700,588783018700,98100,97800,98300,97600,6227
|
||||
20250508,145600,588173566500,97600,97900,98300,97600,6670
|
||||
20250508,145500,587520270600,97900,98200,98300,97800,7199
|
||||
20250508,145400,586814236450,98200,98100,98300,98100,4275
|
||||
20250508,145300,586394447450,98100,97900,98400,97700,12245
|
||||
20250508,145200,585193029750,97900,97600,97900,97500,5004
|
||||
20250508,145100,584704193600,97600,97400,97600,97300,4905
|
||||
20250508,145000,584226312050,97400,97700,97700,97300,7818
|
||||
20250508,144900,583464262050,97700,97600,97700,97400,5603
|
||||
20250508,144800,582917781950,97700,97700,97800,97500,4577
|
||||
20250508,144700,582470851100,97700,97900,98000,97600,5162
|
||||
20250508,144600,581966201400,97900,97800,98100,97700,8013
|
||||
20250508,144500,581181355600,97700,97400,97900,97400,5042
|
||||
20250508,144400,580688946200,97500,97700,97700,97300,6135
|
||||
20250508,144300,580091026800,97500,97200,97800,97200,9084
|
||||
20250508,144200,579205654900,97200,98000,98200,97200,24167
|
||||
20250508,144100,576847832300,98000,98400,98600,97900,17149
|
||||
20250508,144000,575164732500,98400,98600,98700,98300,4001
|
||||
20250508,143900,574770789700,98500,98700,98800,98500,3116
|
||||
20250508,143800,574463464100,98700,98800,98800,98600,4380
|
||||
20250508,143700,574030984950,98700,98500,98800,98500,3493
|
||||
20250508,143600,573686203350,98500,98500,98600,98400,3929
|
||||
20250508,143500,573299384750,98400,98200,98600,98200,4395
|
||||
20250508,143400,572866678750,98300,98200,98300,98100,3433
|
||||
20250508,143300,572529703500,98200,98300,98400,98000,11022
|
||||
20250508,143200,571447918550,98300,98700,98800,98200,8842
|
||||
20250508,143100,570577661950,98800,98900,99000,98600,9472
|
||||
20250508,143000,569642260250,98800,99000,99100,98700,9874
|
||||
20250508,142900,568665146750,99100,99100,99300,98800,8750
|
||||
20250508,142800,567798261250,99100,98600,99300,98600,33382
|
||||
20250508,142700,564492374000,98600,98700,98800,98600,4137
|
||||
20250508,142600,564083898900,98700,98800,98900,98700,6689
|
||||
20250508,142500,563422878650,98800,98700,98900,98600,5086
|
||||
20250508,142400,562920635250,98700,98550,98800,98500,9979
|
||||
20250508,142300,561936426200,98600,98400,98600,98400,5624
|
||||
20250508,142200,561382114550,98500,98300,98500,98300,7439
|
||||
20250508,142100,560649596650,98400,98300,98500,98200,7549
|
||||
20250508,142000,559906918150,98400,98100,98400,98100,10271
|
||||
20250508,141900,558897285250,98100,98100,98300,98000,7186
|
||||
20250508,141800,558191944350,98100,98000,98300,98000,5043
|
||||
20250508,141700,557697005550,98000,98000,98200,98000,6083
|
||||
20250508,141600,557100090350,98000,98000,98200,97900,11828
|
||||
20250508,141500,555940310750,98100,97700,98100,97700,11668
|
||||
20250508,141400,554797436250,97700,97500,97800,97400,4352
|
||||
20250508,141300,554372488550,97600,97600,97800,97400,6686
|
||||
20250508,141200,553720142850,97700,97700,97900,97600,5904
|
||||
20250508,141100,553142896800,97800,97600,97800,97500,4929
|
||||
20250508,141000,552661424100,97600,97600,97700,97500,4529
|
||||
20250508,140900,552219329100,97600,97500,97800,97400,5555
|
||||
20250508,140800,551676988100,97500,97500,97700,97200,7993
|
||||
20250508,140700,550898142850,97400,97400,97600,97300,8212
|
||||
20250508,140600,550098087550,97300,97300,97500,97300,5411
|
||||
20250508,140500,549571228200,97300,97100,97400,97100,6059
|
||||
20250508,140400,548982208850,97100,97400,97500,97100,8063
|
||||
20250508,140300,548197563300,97300,97100,97400,96800,28891
|
||||
20250508,140200,545393442350,97200,97800,97900,97100,42529
|
||||
20250508,140100,541248920200,97800,98000,98200,97600,28844
|
||||
20250508,140000,538425356800,98000,98500,98600,97900,25393
|
||||
20250508,135900,535932681450,98500,98600,98800,98500,4769
|
||||
20250508,135800,535462330850,98500,98600,98800,98400,11844
|
||||
20250508,135700,534294761300,98700,98900,98900,98600,7852
|
||||
20250508,135600,533519475550,98700,98800,99000,98700,6756
|
||||
20250508,135500,532852033800,98800,99300,99300,98300,140133
|
||||
20250508,135400,518951149700,99300,98800,99300,98700,77966
|
||||
20250508,135300,511211941450,98700,98700,98800,98500,7116
|
||||
20250508,135200,510509773500,98700,98300,98800,98200,11185
|
||||
20250508,135100,509407607150,98400,98800,98800,98200,16957
|
||||
20250508,135000,507735879950,98800,98500,99300,98200,104499
|
||||
20250508,134900,497379442500,98400,98600,98900,98200,24432
|
||||
20250508,134800,494972871850,98600,99300,99300,98000,276025
|
||||
20250508,134700,467595930250,99300,98800,99300,98400,176705
|
||||
20250508,134600,450071787500,98800,98100,98800,97900,25710
|
||||
20250508,134500,447541950700,98000,97950,98100,97900,4271
|
||||
20250508,134400,447123514400,98000,98000,98100,97900,3131
|
||||
20250508,134300,446816703200,98000,97900,98100,97900,3056
|
||||
20250508,134200,446517199800,97900,98100,98100,97700,4718
|
||||
20250508,134100,446055034400,98100,98000,98100,97800,6380
|
||||
20250508,134000,445429776650,98000,97900,98100,97900,8616
|
||||
20250508,133900,444585623350,97900,97800,98000,97700,6727
|
||||
20250508,133800,443927366450,97800,97500,97900,97400,5578
|
||||
20250508,133700,443383086150,97500,97600,97800,97400,11670
|
||||
20250508,133600,442244572950,97600,97900,98000,97600,7843
|
||||
20250508,133500,441477949800,97800,98100,98200,97700,8328
|
||||
20250508,133400,440662383400,98100,97900,98300,97800,16459
|
||||
20250508,133300,439048454700,97900,98000,98000,97800,3784
|
||||
20250508,133200,438677948600,98000,97800,98000,97800,3312
|
||||
20250508,133100,438353714100,97900,97900,98000,97700,8089
|
||||
20250508,133000,437561901300,97900,97800,97900,97500,12713
|
||||
20250508,132900,436319760150,97700,98000,98100,97700,4371
|
||||
20250508,132800,435891645450,98000,97800,98100,97800,5080
|
||||
20250508,132700,435394335100,97900,98000,98100,97800,7558
|
||||
20250508,132600,434653671250,98000,98000,98000,97500,8991
|
||||
20250508,132500,433774050900,98100,97900,98400,97600,32627
|
||||
20250508,132400,430576811150,97900,97800,97900,97700,11234
|
||||
20250508,132300,429477914850,97700,97200,97800,97100,24910
|
||||
20250508,132200,427048701750,97100,97100,97200,96900,5640
|
||||
20250508,132100,426501283300,97100,97100,97300,96900,7983
|
||||
20250508,132000,425725978000,97100,97100,97200,97000,5821
|
||||
20250508,131900,425160795600,97100,96900,97200,96800,6715
|
||||
20250508,131800,424508814000,96800,97000,97000,96400,12418
|
||||
20250508,131700,423308554650,97000,97000,97100,96800,8106
|
||||
20250508,131600,422522464600,97000,97000,97100,96900,3759
|
||||
20250508,131500,422157828000,96900,97150,97200,96700,13430
|
||||
20250508,131400,420855591850,97300,97350,97400,97100,9012
|
||||
20250508,131300,419979335000,97350,97200,97400,97100,7496
|
||||
20250508,131200,419250293250,97300,97200,97300,97000,5296
|
||||
20250508,131100,418735744700,97200,97100,97300,97100,4355
|
||||
20250508,131000,418312607950,97100,97300,97500,97100,11972
|
||||
20250508,130900,417147487850,97400,97000,97400,96800,12600
|
||||
20250508,130800,415923908400,97000,96800,97200,96700,14314
|
||||
20250508,130700,414535146950,96800,96800,96900,96700,7306
|
||||
20250508,130600,413828008400,96700,96400,96800,96400,7395
|
||||
20250508,130500,413113598550,96400,96300,96500,96100,4648
|
||||
20250508,130400,412665850450,96200,96200,96400,96100,5553
|
||||
20250508,130300,412131312500,96200,96100,96300,95700,16286
|
||||
20250508,130200,410568165700,96200,96200,96300,96100,4660
|
||||
20250508,130100,410119933500,96300,96200,96300,96000,10624
|
||||
20250508,130000,409098452150,96000,97000,97000,96000,28042
|
||||
20250508,125900,406397306600,96900,96900,97200,96900,7964
|
||||
20250508,125800,405624544200,97000,96700,97000,96700,4895
|
||||
20250508,125700,405150476150,96700,97100,97100,96700,6131
|
||||
20250508,125600,404556178800,97100,97000,97100,96700,11356
|
||||
20250508,125500,403455124350,97000,97100,97400,97000,20051
|
||||
20250508,125400,401506675700,97100,96900,97200,96800,12562
|
||||
20250508,125300,400288278050,96900,96700,96900,96600,8184
|
||||
20250508,125200,399496477250,96700,96900,97000,96700,9523
|
||||
20250508,125100,398574216000,97000,96600,97000,96500,20946
|
||||
20250508,125000,396546415150,96600,96700,96800,96400,11599
|
||||
20250508,124900,395426334650,96700,96500,96800,96400,22237
|
||||
20250508,124800,393278640000,96500,96000,96500,95900,33745
|
||||
20250508,124700,390031967700,96000,95900,96000,95800,5126
|
||||
20250508,124600,389540338200,95900,95800,95900,95800,4401
|
||||
20250508,124500,389118461050,95900,95800,96000,95800,7806
|
||||
20250508,124400,388369985400,95850,95700,95900,95600,6398
|
||||
20250508,124300,387756981700,95800,95700,95800,95600,10205
|
||||
20250508,124200,386779846050,95800,95300,95800,95300,14409
|
||||
20250508,124100,385403270450,95400,95400,95400,95300,2561
|
||||
20250508,124000,385159073800,95400,95400,95500,95300,6572
|
||||
20250508,123900,384532131700,95500,95100,95500,95100,13746
|
||||
20250508,123800,383222156700,95000,95200,95200,95000,2597
|
||||
20250508,123700,382975061700,95100,95100,95200,95000,2265
|
||||
20250508,123600,382759554700,95100,95200,95200,95000,3198
|
||||
20250508,123500,382455328750,95200,95200,95200,95100,2843
|
||||
20250508,123400,382184817450,95100,95100,95200,95000,3795
|
||||
20250508,123300,381823739350,95100,95000,95100,94900,6263
|
||||
20250508,123200,381228641050,94900,94900,95000,94800,3492
|
||||
20250508,123100,380897266650,94800,94900,95000,94700,2841
|
||||
20250508,123000,380627834250,94900,94900,95000,94700,4029
|
||||
20250508,122900,380245741150,94900,94900,95000,94700,2984
|
||||
20250508,122800,379962746200,94800,94900,95000,94700,3243
|
||||
20250508,122700,379655158500,94900,94900,95000,94800,2484
|
||||
20250508,122600,379419384050,94900,94800,95000,94800,2807
|
||||
20250508,122500,379152984650,94900,95000,95000,94900,2486
|
||||
20250508,122400,378916955300,94900,94800,95000,94700,2361
|
||||
20250508,122300,378692905100,94800,94800,95000,94700,3432
|
||||
20250508,122200,378367462600,94900,94900,95000,94800,3115
|
||||
20250508,122100,378071918100,94900,94900,95000,94800,3227
|
||||
20250508,122000,377765653000,94900,95000,95000,94700,3561
|
||||
20250508,121900,377427878600,94900,95000,95000,94700,4890
|
||||
20250508,121800,376964049850,94900,94800,95000,94800,2562
|
||||
20250508,121700,376720846700,94800,94900,95000,94700,3260
|
||||
20250508,121600,376411674900,94900,94900,95100,94800,2871
|
||||
20250508,121500,376139151300,95000,95000,95100,94900,4671
|
||||
20250508,121400,375695490100,95000,95000,95000,94800,2399
|
||||
20250508,121300,375467685100,95000,94800,95000,94800,1833
|
||||
20250508,121200,375293686500,94800,94900,95000,94800,2488
|
||||
20250508,121100,375057599000,94800,94900,95000,94700,3312
|
||||
20250508,121000,374743305200,94800,94600,94900,94600,2512
|
||||
20250508,120900,374505454000,94700,94800,94900,94500,6920
|
||||
20250508,120800,373850272900,94800,94900,95000,94700,3834
|
||||
20250508,120700,373486731600,94900,95100,95200,94800,4321
|
||||
20250508,120600,373076368700,95000,95000,95200,94900,3706
|
||||
20250508,120500,372723932600,95000,95100,95200,94800,7954
|
||||
20250508,120400,371968955100,95200,95400,95400,95000,7982
|
||||
20250508,120300,371209295800,95300,95400,95500,95300,6400
|
||||
20250508,120200,370598877500,95400,95200,95400,95200,5211
|
||||
20250508,120100,370102141600,95200,95400,95400,95100,6359
|
||||
20250508,120000,369496169200,95400,95000,95500,95000,13242
|
||||
20250508,115900,368234423150,95100,95100,95200,95000,4791
|
||||
20250508,115800,367778944550,95100,95100,95100,94900,3133
|
||||
20250508,115700,367481157100,95200,94900,95200,94900,8095
|
||||
20250508,115600,366711510200,94900,94900,95000,94900,3942
|
||||
20250508,115500,366337202150,94900,95100,95100,94900,5668
|
||||
20250508,115400,365798935400,95100,95000,95100,94900,5454
|
||||
20250508,115300,365280639900,95100,95000,95200,94900,5259
|
||||
20250508,115200,364780755550,95000,95100,95200,95000,4588
|
||||
20250508,115100,364344356250,95100,94900,95200,94700,6183
|
||||
20250508,115000,363757129450,94900,95200,95300,94700,8660
|
||||
20250508,114900,362934804550,95200,95400,95400,95100,8340
|
||||
20250508,114800,362140335400,95300,94900,95400,94800,11532
|
||||
20250508,114700,361043829500,94900,94800,94900,94700,2329
|
||||
20250508,114600,360822998800,94900,94800,94900,94700,3992
|
||||
20250508,114500,360444513450,94800,94900,95000,94800,4291
|
||||
20250508,114400,360037153250,95000,94900,95000,94800,3071
|
||||
20250508,114300,359745801850,94900,94700,95000,94500,10585
|
||||
20250508,114200,358742703250,94700,94700,94800,94600,4258
|
||||
20250508,114100,358339452950,94700,94700,94900,94500,4511
|
||||
20250508,114000,357912080400,94700,94700,95000,94600,10794
|
||||
20250508,113900,356888481900,94800,94500,94800,94500,5803
|
||||
20250508,113800,356338960100,94500,94800,94800,94500,4223
|
||||
20250508,113700,355939386750,94700,94900,95000,94600,3537
|
||||
20250508,113600,355604168750,94900,95000,95100,94800,6829
|
||||
20250508,113500,354955617350,94800,94700,95000,94600,5568
|
||||
20250508,113400,354428026350,94700,94400,94800,94300,4198
|
||||
20250508,113300,354030666450,94400,94600,94700,94300,3766
|
||||
20250508,113200,353674734650,94500,94400,94700,94200,9066
|
||||
20250508,113100,352819061150,94500,94500,94900,94400,9005
|
||||
20250508,113000,351966832150,94600,95150,95300,94500,14971
|
||||
20250508,112900,350546691850,95100,95000,95400,94900,21613
|
||||
20250508,112800,348489976500,94900,94800,95000,94700,19845
|
||||
20250508,112700,346606916100,94900,95000,95000,94800,11586
|
||||
20250508,112600,345507310450,95000,94400,95000,94400,25707
|
||||
20250508,112500,343072895650,94400,94300,94500,94300,8759
|
||||
20250508,112400,342246050150,94300,94400,94400,94300,3758
|
||||
20250508,112300,341891468750,94400,94100,94500,93800,11042
|
||||
20250508,112200,340851842400,94100,94200,94300,93900,4141
|
||||
20250508,112100,340462223000,94200,94300,94400,94100,5714
|
||||
20250508,112000,339923809800,94300,94200,94300,94100,4843
|
||||
20250508,111900,339467383050,94200,93800,94500,93800,9847
|
||||
20250508,111800,338539396950,93800,94000,94100,93700,6730
|
||||
20250508,111700,337907499150,94000,93900,94100,93500,14457
|
||||
20250508,111600,336552522150,93900,94200,94300,93800,10926
|
||||
20250508,111500,335524768050,94200,94300,94500,94000,5905
|
||||
20250508,111400,334968178550,93900,94300,94500,93900,11555
|
||||
20250508,111300,333879352350,94400,94400,94500,94200,8923
|
||||
20250508,111200,333036702800,94400,94500,94600,94100,7185
|
||||
20250508,111100,332358241850,94500,94300,94600,94200,12454
|
||||
20250508,111000,331182543850,94300,94200,94500,93800,19727
|
||||
20250508,110900,329322880100,94300,94400,94500,94200,5340
|
||||
20250508,110800,328819152700,94400,94200,94400,94100,6957
|
||||
20250508,110700,328163300800,94200,94500,94500,93900,13853
|
||||
20250508,110600,326857805800,94500,93800,94500,93800,16227
|
||||
20250508,110500,325329779150,93700,93900,94000,93300,17269
|
||||
20250508,110400,323712399900,94000,93900,94100,93700,14194
|
||||
20250508,110300,322379587350,93900,93650,94000,93200,15116
|
||||
20250508,110200,320964238450,93600,94100,94200,93500,14141
|
||||
20250508,110100,319637542050,94200,93700,94200,93600,17743
|
||||
20250508,110000,317972274250,93700,94500,94600,93500,19490
|
||||
20250508,105900,316140166250,94500,93800,94500,93800,32372
|
||||
20250508,105800,313089919350,93900,93700,94000,93500,12299
|
||||
20250508,105700,311936861000,93700,93600,94200,93600,21403
|
||||
20250508,105600,309926505300,93600,94000,94000,93400,12546
|
||||
20250508,105500,308750468100,94000,93650,94000,93200,22167
|
||||
20250508,105400,306672769250,93650,93300,93800,93100,26324
|
||||
20250508,105300,304214840250,93300,93500,93700,93100,31221
|
||||
20250508,105200,301300156600,93500,93600,94100,93400,21653
|
||||
20250508,105100,299269807200,93500,94050,94050,93500,29842
|
||||
20250508,105000,296472139500,94000,94500,94700,93900,24771
|
||||
20250508,104900,294138167050,94500,95300,95300,94300,14610
|
||||
20250508,104800,292754608400,95300,94100,96100,94000,60559
|
||||
20250508,104700,286993418800,94100,94600,94700,93800,42546
|
||||
20250508,104600,282983367050,94600,94900,95000,94500,25159
|
||||
20250508,104500,280599658700,94900,95700,95900,94800,35767
|
||||
20250508,104400,277190391100,95700,96200,96400,95600,19256
|
||||
20250508,104300,275344066600,96300,96000,96600,95800,20659
|
||||
20250508,104200,273355470850,95950,96500,96600,95700,22321
|
||||
20250508,104100,271210889700,96600,96800,96800,95600,38194
|
||||
20250508,104000,267538111650,96700,95600,96900,95400,42273
|
||||
20250508,103900,263466737850,95600,96000,96100,95300,33469
|
||||
20250508,103800,260263646300,95900,95600,96300,94900,48297
|
||||
20250508,103700,255643320250,95700,94600,95900,94500,67824
|
||||
20250508,103600,249188033750,94500,94200,94700,93900,44152
|
||||
20250508,103500,245020215950,94200,94300,94300,93200,49344
|
||||
20250508,103400,240391053350,94300,92900,94300,92800,77832
|
||||
20250508,103300,233104757800,92800,92800,92800,92800,0
|
||||
20250508,103200,233104757800,92800,92800,92800,92800,0
|
||||
20250508,103100,233104757800,92800,92400,92800,92300,49831
|
||||
20250508,103000,228489892350,92400,91900,92500,91700,59602
|
||||
20250508,102900,222992865650,92000,90900,92000,90700,51728
|
||||
20250508,102800,218263671250,90900,90600,91100,90600,19567
|
||||
20250508,102700,216484934550,90800,90900,91000,90600,23304
|
||||
20250508,102600,214369536200,90900,91300,91600,90900,31511
|
||||
20250508,102500,211494155600,91300,91500,91500,90800,41509
|
||||
20250508,102400,207709070250,91500,91300,92000,91200,52583
|
||||
20250508,102300,202885633350,91300,91700,91900,91000,63082
|
||||
20250508,102200,197116270100,91600,89600,91700,89600,194312
|
||||
20250508,102100,179503782550,89700,89600,89800,89400,28695
|
||||
20250508,102000,176931185250,89600,89000,89800,88900,45729
|
||||
20250508,101900,172847103950,89000,88700,89100,88400,26014
|
||||
20250508,101800,170539785850,88700,89000,89000,88500,13131
|
||||
20250508,101700,169375369950,89000,88500,89200,88300,29106
|
||||
20250508,101600,166791520850,88600,87800,88900,87700,31088
|
||||
20250508,101500,164045239600,88100,88800,88900,87800,37889
|
||||
20250508,101400,160699376800,88800,89300,89400,88700,16298
|
||||
20250508,101300,159248469300,89300,89500,89900,89100,37858
|
||||
20250508,101200,155855584850,89400,89100,89800,89000,39371
|
||||
20250508,101100,152328091050,89100,88800,89400,88200,35530
|
||||
20250508,101000,149173175950,88700,89800,90000,88500,31734
|
||||
20250508,100900,146336790550,89900,89100,89900,88500,40340
|
||||
20250508,100800,142740993700,89000,89000,89400,88200,23127
|
||||
20250508,100700,140685564000,88900,89500,90200,88100,95890
|
||||
20250508,100600,132100533100,89600,88800,89800,88000,70084
|
||||
20250508,100500,125861876200,88800,89400,89800,88400,54489
|
||||
20250508,100400,121002459800,89300,88500,89900,88000,92189
|
||||
20250508,100300,112794327900,88500,87300,88800,87200,102398
|
||||
20250508,100200,103773776600,87300,86400,87700,86300,117787
|
||||
20250508,100100,93513382500,86300,85500,87000,85500,146989
|
||||
20250508,100000,80801222500,85500,85600,85600,84500,72247
|
||||
20250508,095900,74644410600,85400,83800,85700,83800,190650
|
||||
20250508,095800,58448894700,83800,84400,85000,83400,237592
|
||||
20250508,095700,38472567100,84000,84000,84000,84000,0
|
||||
20250508,095600,38472567100,84000,84000,84000,84000,0
|
||||
20250508,095500,38472567100,84000,82300,84000,82000,84582
|
||||
20250508,095400,31448401350,82300,81000,83400,80600,162454
|
||||
20250508,095300,18115285750,80800,78000,81000,78000,120304
|
||||
20250508,095200,8540319550,78000,77800,78100,77800,3436
|
||||
20250508,095100,8272296550,77800,77700,77900,77700,985
|
||||
20250508,095000,8195600250,77700,77700,77800,77600,332
|
||||
20250508,094900,8169800450,77800,77700,77900,77600,1155
|
||||
20250508,094800,8080061400,77800,77800,77900,77700,3118
|
||||
20250508,094700,7837609100,77800,77900,78000,77800,1221
|
||||
20250508,094600,7742450800,77900,77900,78000,77900,432
|
||||
20250508,094500,7708760700,77900,77900,78100,77800,4704
|
||||
20250508,094400,7341923500,77800,77800,77900,77800,3167
|
||||
20250508,094300,7095292400,77800,77800,77900,77800,273
|
||||
20250508,094200,7074050900,77800,77800,77900,77800,278
|
||||
20250508,094100,7052410700,77900,77800,77900,77800,62
|
||||
20250508,094000,7047586600,77800,77800,77900,77800,270
|
||||
20250508,093900,7026573100,77800,77900,77900,77700,985
|
||||
20250508,093800,6949910400,77700,77600,77800,77600,1276
|
||||
20250508,093700,6850782200,77700,77700,77900,77600,1768
|
||||
20250508,093600,6713349600,77700,77700,77800,77700,266
|
||||
20250508,093500,6692663700,77700,78000,78000,77700,2594
|
||||
20250508,093400,6490761400,77900,78000,78100,77900,1694
|
||||
20250508,093300,6358614900,78100,78100,78100,78000,261
|
||||
20250508,093200,6338233950,78000,78000,78100,78000,827
|
||||
20250508,093100,6273719950,78000,77700,78100,77700,3442
|
||||
20250508,093000,6005352550,77800,77700,77800,77600,1277
|
||||
20250508,092900,5906071950,77800,77700,77800,77700,1102
|
||||
20250508,092800,5820401350,77700,77900,77900,77700,989
|
||||
20250508,092700,5743481750,77800,77900,77900,77800,589
|
||||
20250508,092600,5697601650,77900,77900,78000,77800,431
|
||||
20250508,092500,5664028350,77900,77800,77900,77800,879
|
||||
20250508,092400,5595556150,77900,77900,78000,77800,1006
|
||||
20250508,092300,5517177150,77900,78000,78000,77900,560
|
||||
20250508,092200,5473510050,78000,77800,78000,77800,390
|
||||
20250508,092100,5443126850,77900,77800,78000,77700,2892
|
||||
20250508,092000,5218147950,77900,78100,78100,77700,3410
|
||||
20250508,091900,4952332700,78100,78100,78200,78000,4227
|
||||
20250508,091800,4622047650,78200,77900,78200,77900,9112
|
||||
20250508,091700,3911126350,77900,77700,78000,77600,5733
|
||||
20250508,091600,3464864150,77700,77600,77700,77500,865
|
||||
20250508,091500,3397713650,77600,77500,77700,77500,3721
|
||||
20250508,091400,3108958250,77500,77000,77600,77000,3328
|
||||
20250508,091300,2851690750,77100,76600,77100,76600,1338
|
||||
20250508,091200,2748850150,76600,76300,76600,76200,2204
|
||||
20250508,091100,2580625450,76300,76800,76800,76200,2621
|
||||
20250508,091000,2380218650,76700,76800,77000,76700,1038
|
||||
20250508,090900,2300531650,76800,76600,76800,76600,569
|
||||
20250508,090800,2256925850,76700,77400,77400,76700,9069
|
||||
20250508,090700,1558334150,77300,77100,77400,76900,2907
|
||||
20250508,090600,1334071650,77100,77600,77600,77000,1399
|
||||
20250508,090500,1225897150,77700,77600,77900,77500,4503
|
||||
20250508,090400,876031050,77500,77500,77600,77300,2062
|
||||
20250508,090300,716291300,77500,76800,77600,76800,3453
|
||||
20250508,090200,449559500,76900,76400,76900,76400,988
|
||||
20250508,090100,373880500,76500,76400,76800,76400,2382
|
||||
20250508,090000,191642400,76400,76400,77000,76200,2507
|
||||
|
Reference in New Issue
Block a user