Update 2025-05-08 2733 candle_min
This commit is contained in:
710
280360/min/candle-20250508.csv
Normal file
710
280360/min/candle-20250508.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204800,1562020200,115100,115100,115100,115100,1132
|
||||
20250508,204700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,204600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,204500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,204400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,204300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,204200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,204100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,204000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,203900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,203800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,203700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,203600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,203500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,203400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,203300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,203200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,203100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,203000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,202900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,202800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,202700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,202600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,202500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,202400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,202300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,202200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,202100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,202000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,201900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,201800,1562020200,115100,115100,115100,115100,1132
|
||||
20250508,201700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,201600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,201500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,201400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,201300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,201200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,201100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,201000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,200900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,200800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,200700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,200600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,200500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,200400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,200300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,200200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,200100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,200000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,195900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,195800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,195700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,195600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,195500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,195400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,195300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,195200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,195100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,195000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,194900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,194800,1562020200,115100,115100,115100,115100,1132
|
||||
20250508,194700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,194600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,194500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,194400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,194300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,194200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,194100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,194000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,193900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,193800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,193700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,193600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,193500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,193400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,193300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,193200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,193100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,193000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,192900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,192800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,192700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,192600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,192500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,192400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,192300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,192200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,192100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,192000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,191900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,191800,1562020200,115100,115100,115100,115100,1132
|
||||
20250508,191700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,191600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,191500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,191400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,191300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,191200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,191100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,191000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,190900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,190800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,190700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,190600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,190500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,190400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,190300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,190200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,190100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,190000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,185900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,185800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,185700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,185600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,185500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,185400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,185300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,185200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,185100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,185000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,184900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,184800,1562020200,115100,115100,115100,115100,1132
|
||||
20250508,184700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,184600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,184500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,184400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,184300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,184200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,184100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,184000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,183900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,183800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,183700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,183600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,183500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,183400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,183300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,183200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,183100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,183000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,182900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,182800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,182700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,182600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,182500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,182400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,182300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,182200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,182100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,182000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,181900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,181800,1562020200,115100,115100,115100,115100,1132
|
||||
20250508,181700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,181600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,181500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,181400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,181300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,181200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,181100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,181000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,180900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,180800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,180700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,180600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,180500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,180400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,180300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,180200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,180100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,180000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,175900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,175800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,175700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,175600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,175500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,175400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,175300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,175200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,175100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,175000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,174900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,174800,1562020200,115100,115100,115100,115100,1132
|
||||
20250508,174700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,174600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,174500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,174400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,174300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,174200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,174100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,174000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,173900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,173800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,173700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,173600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,173500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,173400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,173300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,173200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,173100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,173000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,172900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,172800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,172700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,172600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,172500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,172400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,172300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,172200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,172100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,172000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,171900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,171800,1562020200,115100,115100,115100,115100,1132
|
||||
20250508,171700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,171600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,171500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,171400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,171300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,171200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,171100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,171000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,170900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,170800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,170700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,170600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,170500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,170400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,170300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,170200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,170100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,170000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,165900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,165800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,165700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,165600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,165500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,165400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,165300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,165200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,165100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,165000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,164900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,164800,1562020200,115100,115100,115100,115100,1132
|
||||
20250508,164700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,164600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,164500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,164400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,164300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,164200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,164100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,164000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,163900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,163800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,163700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,163600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,163500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,163400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,163300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,163200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,163100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,163000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,162900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,162800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,162700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,162600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,162500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,162400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,162300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,162200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,162100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,162000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,161900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,161800,1562020200,115100,115100,115100,115100,1132
|
||||
20250508,161700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,161600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,161500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,161400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,161300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,161200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,161100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,161000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,160900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,160800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,160700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,160600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,160500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,160400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,160300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,160200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,160100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,160000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,155900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,155800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,155700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,155600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,155500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,155400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,155300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,155200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,155100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,155000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,154900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,154800,1562020200,115100,115100,115100,115100,1132
|
||||
20250508,154700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,154600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,154500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,154400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,154300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,154200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,154100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,154000,1562020200,115100,115100,115100,115100,0
|
||||
20250508,153900,1562020200,115100,115100,115100,115100,0
|
||||
20250508,153800,1562020200,115100,115100,115100,115100,0
|
||||
20250508,153700,1562020200,115100,115100,115100,115100,0
|
||||
20250508,153600,1562020200,115100,115100,115100,115100,0
|
||||
20250508,153500,1562020200,115100,115100,115100,115100,0
|
||||
20250508,153400,1562020200,115100,115100,115100,115100,0
|
||||
20250508,153300,1562020200,115100,115100,115100,115100,0
|
||||
20250508,153200,1562020200,115100,115100,115100,115100,0
|
||||
20250508,153100,1562020200,115100,115100,115100,115100,0
|
||||
20250508,153000,1562020200,115100,115100,115100,115100,1132
|
||||
20250508,152900,1431727000,115400,115400,115400,115400,0
|
||||
20250508,152800,1431727000,115400,115400,115400,115400,0
|
||||
20250508,152700,1431727000,115400,115400,115400,115400,0
|
||||
20250508,152600,1431727000,115400,115400,115400,115400,0
|
||||
20250508,152500,1431727000,115400,115400,115400,115400,0
|
||||
20250508,152400,1431727000,115400,115400,115400,115400,0
|
||||
20250508,152300,1431727000,115400,115400,115400,115400,0
|
||||
20250508,152200,1431727000,115400,115400,115400,115400,0
|
||||
20250508,152100,1431727000,115400,115400,115400,115400,0
|
||||
20250508,152000,1431727000,115400,115400,115400,115400,0
|
||||
20250508,151900,1431727000,115400,115300,115400,115300,20
|
||||
20250508,151800,1429419200,115400,115400,115400,115300,3
|
||||
20250508,151700,1429073100,115400,115400,115400,115400,5
|
||||
20250508,151600,1428496100,115400,115300,115400,115300,7
|
||||
20250508,151500,1427688500,115300,115300,115400,115300,7
|
||||
20250508,151400,1426881300,115400,115400,115400,115400,2
|
||||
20250508,151300,1426650500,115400,115300,115400,115300,23
|
||||
20250508,151200,1423998400,115300,115400,115400,115300,22
|
||||
20250508,151100,1421459700,115400,115400,115400,115400,1
|
||||
20250508,151000,1421344300,115400,115200,115400,115200,18
|
||||
20250508,150900,1419270000,115200,115300,115300,115200,17
|
||||
20250508,150800,1417310300,115200,115400,115400,115200,19
|
||||
20250508,150700,1415120500,115300,115300,115300,115200,33
|
||||
20250508,150600,1411316300,115500,115600,115600,115400,10
|
||||
20250508,150500,1410161300,115500,115200,115600,115200,36
|
||||
20250508,150400,1406009100,115200,115300,115400,115200,13
|
||||
20250508,150300,1404510600,115300,115300,115400,115300,29
|
||||
20250508,150200,1401165600,115300,115500,115500,115300,21
|
||||
20250508,150100,1398742900,115500,115400,115600,115400,24
|
||||
20250508,150000,1395971500,115400,115200,115400,115200,49
|
||||
20250508,145900,1390320300,115200,115400,115400,115200,55
|
||||
20250508,145800,1383979800,115400,115300,115400,115300,15
|
||||
20250508,145700,1382250100,115300,115300,115400,115300,20
|
||||
20250508,145600,1379943900,115400,115500,115700,115300,116
|
||||
20250508,145500,1366559600,115500,115400,115500,115400,14
|
||||
20250508,145400,1364943400,115400,115400,115400,115300,37
|
||||
20250508,145300,1360674000,115400,115400,115500,115300,59
|
||||
20250508,145200,1353868000,115400,115500,115600,115300,28
|
||||
20250508,145100,1350636400,115700,115300,115700,115300,27
|
||||
20250508,145000,1347520600,115300,115300,115400,115300,41
|
||||
20250508,144900,1342793000,115400,115500,115500,115300,33
|
||||
20250508,144800,1338984700,115600,115400,115600,115400,21
|
||||
20250508,144700,1336560500,115400,115400,115400,115400,23
|
||||
20250508,144600,1333906300,115400,115400,115600,115300,63
|
||||
20250508,144500,1326634000,115400,115500,115500,115400,12
|
||||
20250508,144400,1325248600,115600,115500,115600,115500,43
|
||||
20250508,144300,1320280000,115700,115500,115700,115400,73
|
||||
20250508,144200,1311849200,115400,115400,115500,115400,14
|
||||
20250508,144100,1310233450,115400,115400,115500,115400,61
|
||||
20250508,144000,1303190350,115400,115300,115400,115300,47
|
||||
20250508,143900,1297769750,115300,115400,115500,115300,23
|
||||
20250508,143800,1295116250,115300,115400,115400,115300,32
|
||||
20250508,143700,1291425150,115400,115400,115400,115300,51
|
||||
20250508,143600,1285543450,115500,115300,115500,115300,14
|
||||
20250508,143500,1283928550,115300,115400,115500,115300,46
|
||||
20250508,143400,1278620650,115400,115300,115400,115300,47
|
||||
20250508,143300,1273201050,115400,115400,115500,115300,51
|
||||
20250508,143200,1267316850,115400,115400,115500,115400,16
|
||||
20250508,143100,1265470050,115400,115400,115500,115400,33
|
||||
20250508,143000,1261661150,115400,115500,115500,115400,36
|
||||
20250508,142900,1257506150,115500,115300,115500,115300,33
|
||||
20250508,142800,1253697850,115400,115500,115500,115400,23
|
||||
20250508,142700,1251043350,115400,115500,115500,115400,29
|
||||
20250508,142600,1247696650,115500,115500,115500,115400,61
|
||||
20250508,142500,1240653050,115400,115500,115500,115400,21
|
||||
20250508,142400,1238228750,115400,115500,115500,115400,57
|
||||
20250508,142300,1231648550,115500,115550,115600,115500,14
|
||||
20250508,142200,1230031350,115600,115500,115600,115500,25
|
||||
20250508,142100,1227142500,115500,115550,115600,115500,58
|
||||
20250508,142000,1220442800,115600,115500,115600,115500,16
|
||||
20250508,141900,1218594600,115600,115500,115600,115500,38
|
||||
20250508,141800,1214204250,115500,115400,115500,115400,14
|
||||
20250508,141700,1212587650,115500,115550,115600,115500,59
|
||||
20250508,141600,1205770750,115500,115500,115600,115500,31
|
||||
20250508,141500,1202189800,115500,115500,115600,115400,13
|
||||
20250508,141400,1200688150,115500,115550,115550,115400,58
|
||||
20250508,141300,1193992000,115500,115500,115550,115400,31
|
||||
20250508,141200,1190412350,115400,115400,115500,115400,14
|
||||
20250508,141100,1188796100,115500,115400,115600,115400,62
|
||||
20250508,141000,1181639300,115400,115500,115500,115400,17
|
||||
20250508,140900,1179676300,115500,115400,115500,115400,46
|
||||
20250508,140800,1174364600,115400,115400,115500,115400,51
|
||||
20250508,140700,1168478600,115500,115700,115700,115400,62
|
||||
20250508,140600,1161309000,115600,115400,115700,115400,82
|
||||
20250508,140500,1151832700,115400,115500,115500,115400,20
|
||||
20250508,140400,1149524300,115400,115500,115500,115400,40
|
||||
20250508,140300,1144906900,115500,115500,115500,115400,61
|
||||
20250508,140200,1137865700,115500,115500,115500,115400,12
|
||||
20250508,140100,1136480500,115500,115500,115600,115400,82
|
||||
20250508,140000,1127014000,115500,115500,115600,115400,17
|
||||
20250508,135900,1125050900,115500,115500,115600,115500,21
|
||||
20250508,135800,1122625100,115500,115500,115500,115400,47
|
||||
20250508,135700,1117197000,115500,115500,115600,115500,19
|
||||
20250508,135600,1115002300,115600,115500,115600,115500,27
|
||||
20250508,135500,1111883200,115500,115600,115600,115500,78
|
||||
20250508,135400,1102871000,115500,115500,115500,115500,7
|
||||
20250508,135300,1102062500,115600,115500,115600,115500,28
|
||||
20250508,135200,1098828300,115500,115500,115500,115500,4
|
||||
20250508,135100,1098366300,115500,115600,115600,115500,60
|
||||
20250508,135000,1091435300,115600,115500,115600,115500,51
|
||||
20250508,134900,1085539900,115500,115500,115600,115500,19
|
||||
20250508,134800,1083344900,115500,115500,115600,115500,58
|
||||
20250508,134700,1076645800,115500,115600,115600,115500,10
|
||||
20250508,134600,1075490200,115500,115500,115600,115500,40
|
||||
20250508,134500,1070869800,115500,115500,115600,115500,38
|
||||
20250508,134400,1066480700,115600,115500,115600,115500,23
|
||||
20250508,134300,1063823200,115500,115500,115600,115500,15
|
||||
20250508,134200,1062090600,115600,115600,115600,115500,46
|
||||
20250508,134100,1056777400,115500,115600,115600,115500,15
|
||||
20250508,134000,1055044200,115500,115600,115600,115500,126
|
||||
20250508,133900,1040485700,115600,115600,115600,115500,63
|
||||
20250508,133800,1033203400,115600,115700,115700,115600,69
|
||||
20250508,133700,1025221900,115700,115600,115700,115600,16
|
||||
20250508,133600,1023371300,115600,115600,115600,115500,55
|
||||
20250508,133500,1017014600,115600,115600,115700,115600,80
|
||||
20250508,133400,1007763800,115600,115600,115600,115600,12
|
||||
20250508,133300,1006376600,115600,115700,115700,115600,21
|
||||
20250508,133200,1003948700,115600,115700,115700,115600,43
|
||||
20250508,133100,998977700,115600,115700,115700,115600,27
|
||||
20250508,133000,995854900,115600,115800,115900,115600,103
|
||||
20250508,132900,983932900,115800,115700,115900,115700,67
|
||||
20250508,132800,976177500,115700,115700,115800,115700,28
|
||||
20250508,132700,972937300,115800,115800,115900,115800,55
|
||||
20250508,132600,966563900,115800,115800,115900,115800,63
|
||||
20250508,132500,959267500,115800,115800,115800,115800,29
|
||||
20250508,132400,955909300,115800,115800,115800,115800,10
|
||||
20250508,132300,954751300,115800,115800,115800,115800,14
|
||||
20250508,132200,953130100,115800,115800,115900,115800,45
|
||||
20250508,132100,947918900,115900,115850,115900,115800,21
|
||||
20250508,132000,945486500,115900,115900,115900,115800,22
|
||||
20250508,131900,942938600,115800,115800,115900,115800,52
|
||||
20250508,131800,936916300,115800,115800,115800,115800,15
|
||||
20250508,131700,935179300,115900,115900,115900,115800,20
|
||||
20250508,131600,932861700,115900,115900,115900,115800,121
|
||||
20250508,131500,918839900,116000,115900,116000,115800,53
|
||||
20250508,131400,912697400,115900,115900,116000,115900,16
|
||||
20250508,131300,910842600,115900,115900,115900,115800,37
|
||||
20250508,131200,906555100,116000,115800,116300,115800,74
|
||||
20250508,131100,897972200,115900,115900,116000,115900,33
|
||||
20250508,131000,894147400,115900,115900,115900,115900,14
|
||||
20250508,130900,892524800,115900,116000,116100,115900,199
|
||||
20250508,130800,869442500,116100,116100,116100,115900,79
|
||||
20250508,130700,860274400,116000,116000,116000,116000,29
|
||||
20250508,130600,856910400,116000,116000,116000,115900,46
|
||||
20250508,130500,851576800,116000,116000,116100,116000,15
|
||||
20250508,130400,849836700,116000,116000,116000,116000,17
|
||||
20250508,130300,847864700,116200,116100,116200,115900,33
|
||||
20250508,130200,844037800,116100,116200,116200,116100,3
|
||||
20250508,130100,843689400,116100,116100,116100,116100,29
|
||||
20250508,130000,840322500,115900,116200,116200,115900,63
|
||||
20250508,125900,833009000,116300,116200,116300,116200,6
|
||||
20250508,125800,832311700,116200,116000,116200,115900,84
|
||||
20250508,125700,822567700,116000,116200,116200,116000,35
|
||||
20250508,125600,818503500,116200,116200,116200,116200,2
|
||||
20250508,125500,818271100,116200,116200,116200,116100,9
|
||||
20250508,125400,817225400,116100,116000,116100,116000,9
|
||||
20250508,125300,816181300,116000,115900,116000,115900,56
|
||||
20250508,125200,809685400,115900,115900,115900,115900,4
|
||||
20250508,125100,809221800,115900,115900,116000,115900,6
|
||||
20250508,125000,808526200,115900,115900,115900,115900,34
|
||||
20250508,124900,804585600,115900,116000,116000,115900,84
|
||||
20250508,124800,794842100,115900,116000,116000,115900,8
|
||||
20250508,124700,793914600,116000,115900,116000,115900,36
|
||||
20250508,124600,789742100,115900,115900,115900,115900,4
|
||||
20250508,124500,789278500,115900,115900,116000,115900,5
|
||||
20250508,124400,788698900,116000,116000,116100,115900,71
|
||||
20250508,124300,780464300,116100,115900,116300,115900,78
|
||||
20250508,124200,771397800,116000,116000,116000,116000,23
|
||||
20250508,124100,768729800,116000,116000,116000,116000,10
|
||||
20250508,124000,767569800,116000,116000,116000,115900,37
|
||||
20250508,123900,763280200,116000,116000,116100,116000,5
|
||||
20250508,123800,762700100,116000,116000,116000,116000,3
|
||||
20250508,123700,762352100,116000,115900,116000,115900,41
|
||||
20250508,123600,757599000,116100,116100,116100,116100,6
|
||||
20250508,123500,756902400,116100,116000,116200,115900,13
|
||||
20250508,123400,755394200,116000,115900,116100,115900,31
|
||||
20250508,123300,751800900,116000,116000,116100,116000,6
|
||||
20250508,123200,751104700,116000,116000,116000,115900,18
|
||||
20250508,123100,749017200,116000,116000,116000,115900,35
|
||||
20250508,123000,744960000,116000,116100,116100,116000,8
|
||||
20250508,122900,744031900,116100,116100,116100,116100,4
|
||||
20250508,122800,743567500,116100,116000,116100,116000,21
|
||||
20250508,122700,741129600,116000,116200,116200,116000,31
|
||||
20250508,122600,737532500,116100,116200,116200,116100,5
|
||||
20250508,122500,736951800,116200,116200,116200,116200,11
|
||||
20250508,122400,735673600,116200,116000,116200,116000,40
|
||||
20250508,122300,731026800,116100,116100,116200,116100,7
|
||||
20250508,122200,730213900,116200,116100,116200,116100,40
|
||||
20250508,122100,725566200,116100,116100,116100,116000,35
|
||||
20250508,122000,721505400,116100,116100,116200,116100,8
|
||||
20250508,121900,720576400,116100,116100,116100,116100,4
|
||||
20250508,121800,720112000,116100,116100,116100,116100,33
|
||||
20250508,121700,716280700,116100,116100,116200,116100,5
|
||||
20250508,121600,715700100,116200,116100,116200,116100,6
|
||||
20250508,121500,715003400,116100,116100,116100,116100,9
|
||||
20250508,121400,713958500,116000,116100,116100,116000,31
|
||||
20250508,121300,710361000,116200,116100,116200,116100,8
|
||||
20250508,121200,709431800,116100,116100,116200,116100,11
|
||||
20250508,121100,708154400,116100,116100,116200,116100,54
|
||||
20250508,121000,701881200,116200,116200,116200,116200,0
|
||||
20250508,120900,701881200,116200,116200,116200,116100,25
|
||||
20250508,120800,698976700,116100,116200,116200,116100,33
|
||||
20250508,120700,695145300,116300,116300,116300,116200,5
|
||||
20250508,120600,694564100,116200,116000,116200,116000,8
|
||||
20250508,120500,693635000,116100,116100,116100,116000,37
|
||||
20250508,120400,689341900,116200,116200,116200,116000,35
|
||||
20250508,120300,685275400,116000,116100,116100,116000,13
|
||||
20250508,120200,683766700,116100,116100,116100,116000,47
|
||||
20250508,120100,678312600,116100,116200,116200,116100,13
|
||||
20250508,120000,676802800,116100,116200,116200,116100,6
|
||||
20250508,115900,676105700,116200,116000,116200,116000,12
|
||||
20250508,115800,674712400,116200,116100,116200,116000,192
|
||||
20250508,115700,652424100,116000,116000,116000,116000,7
|
||||
20250508,115600,651612100,116000,116000,116100,116000,7
|
||||
20250508,115500,650799900,116100,116100,116100,116100,252
|
||||
20250508,115400,621542700,116100,116100,116200,116100,410
|
||||
20250508,115300,573940200,116100,116100,116200,116100,23
|
||||
20250508,115200,571267900,116100,116100,116200,116100,31
|
||||
20250508,115100,567668700,116100,116100,116100,116100,39
|
||||
20250508,115000,563140800,116100,116200,116200,116100,155
|
||||
20250508,114900,545143900,116200,116100,116200,116100,60
|
||||
20250508,114800,538175300,116100,116100,116100,116100,7
|
||||
20250508,114700,537362600,116200,116100,116200,116100,5
|
||||
20250508,114600,536781800,116100,116200,116200,116100,16
|
||||
20250508,114500,534923100,116200,116200,116300,116100,35
|
||||
20250508,114400,530857200,116300,116300,116300,116200,14
|
||||
20250508,114300,529229300,116200,116200,116200,116200,4
|
||||
20250508,114200,528764500,116200,116300,116300,116200,39
|
||||
20250508,114100,524232200,116200,116200,116300,116200,4
|
||||
20250508,114000,523767300,116400,116300,116400,116200,14
|
||||
20250508,113900,522139000,116300,116300,116300,116200,37
|
||||
20250508,113800,517837800,116500,116200,116600,116200,60
|
||||
20250508,113700,510855200,116300,116200,116300,116200,6
|
||||
20250508,113600,510157900,116200,116200,116300,116200,34
|
||||
20250508,113500,506207000,116200,116300,116300,116200,7
|
||||
20250508,113400,505393100,116200,116200,116300,116200,7
|
||||
20250508,113300,504579600,116200,116400,116400,116200,6
|
||||
20250508,113200,503881700,116400,116400,116400,116200,37
|
||||
20250508,113100,499578000,116500,116400,116500,116400,4
|
||||
20250508,113000,499112300,116500,116400,116500,116400,12
|
||||
20250508,112900,497714800,116400,116300,116500,116300,34
|
||||
20250508,112800,493757100,116400,116400,116400,116300,14
|
||||
20250508,112700,492127600,116200,116400,116400,116200,48
|
||||
20250508,112600,486543200,116400,116500,116500,116400,71
|
||||
20250508,112500,478278600,116400,116300,116500,116300,18
|
||||
20250508,112400,476183600,116400,116400,116400,116200,5
|
||||
20250508,112300,475601800,116200,116200,116300,116200,31
|
||||
20250508,112200,471999400,116300,116300,116400,116300,9
|
||||
20250508,112100,470952600,116400,116400,116400,116400,22
|
||||
20250508,112000,468391800,116300,116300,116400,116200,45
|
||||
20250508,111900,463158200,116400,116300,116500,116300,46
|
||||
20250508,111800,457804000,116300,116400,116400,116300,2
|
||||
20250508,111700,457571300,116400,116300,116400,116300,4
|
||||
20250508,111600,457105800,116400,116300,116400,116300,35
|
||||
20250508,111500,453035000,116400,116400,116400,116300,21
|
||||
20250508,111400,450591100,116300,116400,116400,116300,8
|
||||
20250508,111300,449660300,116300,116400,116400,116300,41
|
||||
20250508,111200,444891300,116400,116400,116400,116300,3
|
||||
20250508,111100,444542200,116300,116300,116400,116300,4
|
||||
20250508,111000,444076800,116300,116400,116400,116200,42
|
||||
20250508,110900,439191900,116400,116300,116400,116300,8
|
||||
20250508,110800,438261200,116300,116400,116500,116300,8
|
||||
20250508,110700,437329900,116400,116200,116400,116200,29
|
||||
20250508,110600,433959900,116200,116400,116400,116200,15
|
||||
20250508,110500,432214500,116200,116500,116500,116200,86
|
||||
20250508,110400,422201400,116600,116600,116600,116600,4
|
||||
20250508,110300,421735000,116500,116700,116700,116500,31
|
||||
20250508,110200,418123100,116700,116700,116700,116700,5
|
||||
20250508,110100,417539600,116700,116500,116700,116500,103
|
||||
20250508,110000,405523400,116600,116500,116600,116200,67
|
||||
20250508,105900,397720700,116600,116500,116600,116500,11
|
||||
20250508,105800,396438900,116400,116300,116500,116300,23
|
||||
20250508,105700,393761200,116300,116300,116400,116200,36
|
||||
20250508,105600,389576800,116300,116300,116300,116200,6
|
||||
20250508,105500,388879200,116300,116100,116300,116100,11
|
||||
20250508,105400,387601200,116100,116200,116300,116100,32
|
||||
20250508,105300,383885200,116300,116300,116400,116300,7
|
||||
20250508,105200,383071000,116300,116300,116300,116300,2
|
||||
20250508,105100,382838400,116300,116300,116300,116100,15
|
||||
20250508,105000,381095100,116100,116400,116400,116100,32
|
||||
20250508,104900,377373600,116400,116400,116400,116300,7
|
||||
20250508,104800,376559100,116400,116200,116400,116200,22
|
||||
20250508,104700,374000600,116300,116300,116300,116100,32
|
||||
20250508,104600,370284300,116200,116100,116300,116100,17
|
||||
20250508,104500,368309500,116100,116200,116200,116100,5
|
||||
20250508,104400,367728600,116200,116300,116300,116100,34
|
||||
20250508,104300,363779400,116400,116400,116400,116300,3
|
||||
20250508,104200,363430300,116400,116400,116400,116300,4
|
||||
20250508,104100,362964900,116400,116400,116400,116300,62
|
||||
20250508,104000,355752100,116500,116400,116500,116400,23
|
||||
20250508,103900,353074700,116300,116300,116400,116200,10
|
||||
20250508,103800,351911500,116200,116500,116500,116200,29
|
||||
20250508,103700,348539200,116400,116300,116400,116300,11
|
||||
20250508,103600,347259400,116300,116300,116400,116300,125
|
||||
20250508,103500,332721400,116300,116300,116300,116300,2
|
||||
20250508,103400,332488800,116300,116300,116400,116300,37
|
||||
20250508,103300,328185500,116500,116500,116500,116500,1
|
||||
20250508,103200,328069000,116400,116300,116400,116300,13
|
||||
20250508,103100,326556500,116400,116300,116400,116300,33
|
||||
20250508,103000,322718300,116400,116400,116500,116300,10
|
||||
20250508,102900,321554400,116400,116300,116500,116300,9
|
||||
20250508,102800,320506800,116200,116300,116400,116200,34
|
||||
20250508,102700,316552600,116400,116400,116400,116300,20
|
||||
20250508,102600,314225000,116400,116200,116400,116200,12
|
||||
20250508,102500,312829100,116100,116300,116400,116100,38
|
||||
20250508,102400,308414100,116400,116300,116400,116300,3
|
||||
20250508,102300,308065100,116200,116200,116900,116200,32
|
||||
20250508,102200,304329900,116200,116200,116300,116100,11
|
||||
20250508,102100,303051100,116100,116400,116400,116100,33
|
||||
20250508,102000,299216500,116400,116200,116400,116200,51
|
||||
20250508,101900,293281500,116300,116400,116400,116300,4
|
||||
20250508,101800,292816100,116200,116300,116500,116200,33
|
||||
20250508,101700,288978400,116400,116400,116500,116400,14
|
||||
20250508,101600,287348400,116400,116500,116500,116400,3
|
||||
20250508,101500,286999100,116400,116500,116600,116400,36
|
||||
20250508,101400,282807600,116400,116500,116500,116400,6
|
||||
20250508,101300,282108700,116500,116500,116500,116400,8
|
||||
20250508,101200,281176900,116300,116400,116500,116300,43
|
||||
20250508,101100,276173700,116400,116300,116400,116300,14
|
||||
20250508,101000,274544400,116500,116500,116500,116500,19
|
||||
20250508,100900,272330900,116500,116500,116500,116500,6
|
||||
20250508,100800,271631900,116500,116700,116700,116500,31
|
||||
20250508,100700,268020000,116600,116400,116700,116400,32
|
||||
20250508,100600,264290900,116500,116400,116500,116400,27
|
||||
20250508,100500,261147000,116400,116500,116500,116200,39
|
||||
20250508,100400,256611400,116400,116400,116500,116300,13
|
||||
20250508,100300,255098000,116400,116400,116400,116400,5
|
||||
20250508,100200,254516000,116400,116400,116500,116200,58
|
||||
20250508,100100,247766300,116400,116500,116500,116400,5
|
||||
20250508,100000,247183900,116500,116500,116500,116500,21
|
||||
20250508,095900,244737400,116500,116700,116700,116300,57
|
||||
20250508,095800,238097200,116600,116600,116600,116500,91
|
||||
20250508,095700,227490600,116600,116400,116600,116300,50
|
||||
20250508,095600,221667300,116400,116300,116400,116300,36
|
||||
20250508,095500,217480100,116300,116300,116500,116200,61
|
||||
20250508,095400,210382300,116300,116100,116300,116100,49
|
||||
20250508,095300,204688700,116200,116100,116200,115900,67
|
||||
20250508,095200,196915800,116100,116200,116200,115900,94
|
||||
20250508,095100,186008900,116100,116100,116200,116100,11
|
||||
20250508,095000,184731400,116100,116300,116400,116100,48
|
||||
20250508,094900,179150300,116400,116400,116400,116000,132
|
||||
20250508,094800,163794200,116300,116400,116400,116300,47
|
||||
20250508,094700,158325600,116400,116300,116400,116300,59
|
||||
20250508,094600,151458100,116500,116500,116500,116300,59
|
||||
20250508,094500,144590700,116500,116600,116600,116400,28
|
||||
20250508,094400,141328800,116600,116600,116800,116600,77
|
||||
20250508,094300,132346800,116700,116700,116700,116600,37
|
||||
20250508,094200,128031200,116700,116700,116700,116700,4
|
||||
20250508,094100,127564400,116800,116800,116800,116700,44
|
||||
20250508,094000,122425400,116800,116800,116800,116700,23
|
||||
20250508,093900,119739600,116700,116900,116900,116700,80
|
||||
20250508,093800,110392600,116800,116900,116900,116800,48
|
||||
20250508,093700,104784600,116900,116900,117000,116900,9
|
||||
20250508,093600,103732400,116900,116900,116900,116900,10
|
||||
20250508,093500,102563400,116900,116900,117000,116900,33
|
||||
20250508,093400,98705500,116900,117000,117000,116900,9
|
||||
20250508,093300,97653200,116900,117000,117000,116800,26
|
||||
20250508,093200,94613700,116900,116900,116900,116900,3
|
||||
20250508,093100,94263000,117000,117000,117000,116900,38
|
||||
20250508,093000,89817700,117000,117100,117100,117000,9
|
||||
20250508,092900,88764300,117000,117100,117100,117000,27
|
||||
20250508,092800,85603100,117100,117100,117100,117100,5
|
||||
20250508,092700,85017600,117100,117100,117100,117100,4
|
||||
20250508,092600,84549200,117100,117100,117100,117100,13
|
||||
20250508,092500,83026900,117000,117000,117100,117000,6
|
||||
20250508,092400,82324800,117100,116800,117100,116800,192
|
||||
20250508,092300,59873500,116800,116900,116900,116800,7
|
||||
20250508,092200,59055700,116800,116900,116900,116800,8
|
||||
20250508,092100,58121000,116800,116800,116800,116800,2
|
||||
20250508,092000,57887400,116800,116800,116800,116800,4
|
||||
20250508,091900,57420200,116900,116800,117000,116800,89
|
||||
20250508,091800,47015400,116800,117000,117000,116800,16
|
||||
20250508,091700,45145600,117100,117000,117100,117000,10
|
||||
20250508,091600,43974900,117100,117100,117100,117100,12
|
||||
20250508,091500,42569700,117100,117000,117200,117000,13
|
||||
20250508,091400,41047200,117100,116900,117100,116800,51
|
||||
20250508,091300,35086000,117200,117300,117300,117200,14
|
||||
20250508,091200,33444700,117300,117300,117300,117300,2
|
||||
20250508,091100,33210100,117400,117400,117400,117100,3
|
||||
20250508,091000,32858200,117400,116800,117400,116800,6
|
||||
20250508,090900,32155800,117200,117200,117200,117200,3
|
||||
20250508,090800,31804200,117300,117300,117300,117300,4
|
||||
20250508,090700,31335000,117300,117600,117600,117200,23
|
||||
20250508,090600,28638100,117600,117600,117600,116800,8
|
||||
20250508,090500,27699900,117600,117600,117600,117300,8
|
||||
20250508,090400,26760300,117700,116700,117700,116700,100
|
||||
20250508,090300,15008900,117500,117400,117500,117400,7
|
||||
20250508,090200,14186800,117400,117400,117400,117400,1
|
||||
20250508,090100,14069400,116600,116400,116800,116400,8
|
||||
20250508,090000,13137600,116700,116400,116700,115700,113
|
||||
|
Reference in New Issue
Block a user