Update 2025-05-08 2733 candle_min
This commit is contained in:
710
281820/min/candle-20250508.csv
Normal file
710
281820/min/candle-20250508.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204800,5290806700,26750,26750,26750,26750,1705
|
||||
20250508,204700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,204600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,204500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,204400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,204300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,204200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,204100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,204000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,203900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,203800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,203700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,203600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,203500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,203400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,203300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,203200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,203100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,203000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,202900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,202800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,202700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,202600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,202500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,202400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,202300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,202200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,202100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,202000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,201900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,201800,5290806700,26750,26750,26750,26750,1705
|
||||
20250508,201700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,201600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,201500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,201400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,201300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,201200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,201100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,201000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,200900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,200800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,200700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,200600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,200500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,200400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,200300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,200200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,200100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,200000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,195900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,195800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,195700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,195600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,195500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,195400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,195300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,195200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,195100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,195000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,194900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,194800,5290806700,26750,26750,26750,26750,1705
|
||||
20250508,194700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,194600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,194500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,194400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,194300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,194200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,194100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,194000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,193900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,193800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,193700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,193600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,193500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,193400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,193300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,193200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,193100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,193000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,192900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,192800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,192700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,192600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,192500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,192400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,192300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,192200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,192100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,192000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,191900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,191800,5290806700,26750,26750,26750,26750,1705
|
||||
20250508,191700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,191600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,191500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,191400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,191300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,191200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,191100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,191000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,190900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,190800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,190700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,190600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,190500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,190400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,190300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,190200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,190100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,190000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,185900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,185800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,185700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,185600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,185500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,185400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,185300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,185200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,185100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,185000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,184900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,184800,5290806700,26750,26750,26750,26750,1705
|
||||
20250508,184700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,184600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,184500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,184400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,184300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,184200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,184100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,184000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,183900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,183800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,183700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,183600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,183500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,183400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,183300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,183200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,183100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,183000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,182900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,182800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,182700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,182600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,182500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,182400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,182300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,182200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,182100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,182000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,181900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,181800,5290806700,26750,26750,26750,26750,1705
|
||||
20250508,181700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,181600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,181500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,181400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,181300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,181200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,181100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,181000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,180900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,180800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,180700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,180600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,180500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,180400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,180300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,180200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,180100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,180000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,175900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,175800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,175700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,175600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,175500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,175400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,175300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,175200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,175100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,175000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,174900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,174800,5290806700,26750,26750,26750,26750,1705
|
||||
20250508,174700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,174600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,174500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,174400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,174300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,174200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,174100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,174000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,173900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,173800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,173700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,173600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,173500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,173400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,173300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,173200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,173100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,173000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,172900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,172800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,172700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,172600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,172500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,172400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,172300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,172200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,172100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,172000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,171900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,171800,5290806700,26750,26750,26750,26750,1705
|
||||
20250508,171700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,171600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,171500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,171400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,171300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,171200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,171100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,171000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,170900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,170800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,170700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,170600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,170500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,170400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,170300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,170200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,170100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,170000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,165900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,165800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,165700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,165600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,165500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,165400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,165300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,165200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,165100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,165000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,164900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,164800,5290806700,26750,26750,26750,26750,1705
|
||||
20250508,164700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,164600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,164500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,164400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,164300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,164200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,164100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,164000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,163900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,163800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,163700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,163600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,163500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,163400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,163300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,163200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,163100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,163000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,162900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,162800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,162700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,162600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,162500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,162400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,162300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,162200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,162100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,162000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,161900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,161800,5290806700,26750,26750,26750,26750,1705
|
||||
20250508,161700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,161600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,161500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,161400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,161300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,161200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,161100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,161000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,160900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,160800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,160700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,160600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,160500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,160400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,160300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,160200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,160100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,160000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,155900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,155800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,155700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,155600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,155500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,155400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,155300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,155200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,155100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,155000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,154900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,154800,5290806700,26750,26750,26750,26750,1705
|
||||
20250508,154700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,154600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,154500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,154400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,154300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,154200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,154100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,154000,5290806700,26750,26750,26750,26750,0
|
||||
20250508,153900,5290806700,26750,26750,26750,26750,0
|
||||
20250508,153800,5290806700,26750,26750,26750,26750,0
|
||||
20250508,153700,5290806700,26750,26750,26750,26750,0
|
||||
20250508,153600,5290806700,26750,26750,26750,26750,0
|
||||
20250508,153500,5290806700,26750,26750,26750,26750,0
|
||||
20250508,153400,5290806700,26750,26750,26750,26750,0
|
||||
20250508,153300,5290806700,26750,26750,26750,26750,0
|
||||
20250508,153200,5290806700,26750,26750,26750,26750,0
|
||||
20250508,153100,5290806700,26750,26750,26750,26750,0
|
||||
20250508,153000,5290806700,26750,26750,26750,26750,1705
|
||||
20250508,152900,5245197950,26750,26750,26750,26750,0
|
||||
20250508,152800,5245197950,26750,26750,26750,26750,0
|
||||
20250508,152700,5245197950,26750,26750,26750,26750,0
|
||||
20250508,152600,5245197950,26750,26750,26750,26750,0
|
||||
20250508,152500,5245197950,26750,26750,26750,26750,0
|
||||
20250508,152400,5245197950,26750,26750,26750,26750,0
|
||||
20250508,152300,5245197950,26750,26750,26750,26750,0
|
||||
20250508,152200,5245197950,26750,26750,26750,26750,0
|
||||
20250508,152100,5245197950,26750,26750,26750,26750,0
|
||||
20250508,152000,5245197950,26750,26750,26750,26750,0
|
||||
20250508,151900,5245197950,26750,26700,26750,26700,263
|
||||
20250508,151800,5238165750,26700,26700,26750,26650,2399
|
||||
20250508,151700,5174113800,26700,26750,26750,26700,107
|
||||
20250508,151600,5171253900,26700,26725,26750,26700,271
|
||||
20250508,151500,5164007900,26750,26800,26800,26750,2127
|
||||
20250508,151400,5107107400,26800,26800,26800,26775,32
|
||||
20250508,151300,5106250300,26800,26800,26800,26750,962
|
||||
20250508,151200,5080469100,26800,26800,26800,26800,10
|
||||
20250508,151100,5080201100,26800,26800,26800,26750,520
|
||||
20250508,151000,5066290100,26800,26800,26800,26800,10
|
||||
20250508,150900,5066022100,26800,26800,26800,26750,122
|
||||
20250508,150800,5062753400,26800,26800,26800,26800,316
|
||||
20250508,150700,5054284600,26800,26850,26850,26800,1090
|
||||
20250508,150600,5025072100,26850,26800,26850,26800,1016
|
||||
20250508,150500,4997842550,26850,26850,26850,26850,24
|
||||
20250508,150400,4997198150,26800,26800,26800,26750,2157
|
||||
20250508,150300,4939403900,26800,26800,26800,26800,60
|
||||
20250508,150200,4937795900,26800,26850,26850,26800,2286
|
||||
20250508,150100,4876529350,26800,26850,26850,26800,4201
|
||||
20250508,150000,4763734650,26850,26800,26850,26800,25
|
||||
20250508,145900,4763064400,26800,26850,26850,26800,9
|
||||
20250508,145800,4762823000,26850,26800,26850,26800,89
|
||||
20250508,145700,4760433700,26850,26850,26850,26800,269
|
||||
20250508,145600,4753211550,26850,26800,26850,26800,276
|
||||
20250508,145500,4745801550,26800,26800,26850,26800,71
|
||||
20250508,145400,4743895450,26850,26850,26850,26850,131
|
||||
20250508,145300,4740378100,26900,26900,26900,26800,1246
|
||||
20250508,145200,4706922450,26850,26850,26850,26850,300
|
||||
20250508,145100,4698867450,26900,26900,26900,26850,11
|
||||
20250508,145000,4698571850,26850,26900,26900,26850,31
|
||||
20250508,144900,4697738100,26900,26900,26900,26850,874
|
||||
20250508,144800,4674268200,26900,26875,26900,26850,87
|
||||
20250508,144700,4671929450,26850,26900,26900,26850,137
|
||||
20250508,144600,4668245200,26900,26900,26900,26850,157
|
||||
20250508,144500,4664023550,26900,26900,26900,26850,1088
|
||||
20250508,144400,4634806350,26900,26850,26900,26850,1314
|
||||
20250508,144300,4599523100,26850,26850,26850,26850,318
|
||||
20250508,144200,4590984800,26850,26850,26850,26800,140
|
||||
20250508,144100,4587226500,26850,26850,26850,26850,20
|
||||
20250508,144000,4586689500,26850,26850,26850,26800,326
|
||||
20250508,143900,4577950350,26850,26850,26850,26800,136
|
||||
20250508,143800,4574303550,26850,26850,26850,26800,63
|
||||
20250508,143700,4572612850,26850,26850,26850,26850,25
|
||||
20250508,143600,4571941600,26850,26800,26850,26800,60
|
||||
20250508,143500,4570331500,26850,26850,26850,26800,115
|
||||
20250508,143400,4567244150,26850,26850,26850,26850,77
|
||||
20250508,143300,4565176700,26850,26850,26850,26850,28
|
||||
20250508,143200,4564424900,26850,26850,26850,26800,579
|
||||
20250508,143100,4548879100,26850,26900,26900,26850,1437
|
||||
20250508,143000,4510293700,26900,26850,26900,26850,77
|
||||
20250508,142900,4508224150,26900,26850,26900,26850,36
|
||||
20250508,142800,4507256400,26900,26900,26900,26900,45
|
||||
20250508,142700,4506045900,26850,26900,26900,26850,1304
|
||||
20250508,142600,4471031350,26900,26900,26900,26900,36
|
||||
20250508,142500,4470062950,26900,26900,26900,26850,198
|
||||
20250508,142400,4464737400,26900,26900,26900,26850,3319
|
||||
20250508,142300,4375606800,26900,26850,26900,26850,62
|
||||
20250508,142200,4373939350,26900,26850,26900,26850,46
|
||||
20250508,142100,4372702750,26900,26850,26900,26850,79
|
||||
20250508,142000,4370580000,26900,26900,26900,26900,98
|
||||
20250508,141900,4367943800,26900,26900,26900,26850,50
|
||||
20250508,141800,4366599300,26850,26900,26900,26850,25
|
||||
20250508,141700,4365927150,26900,26900,26900,26900,47
|
||||
20250508,141600,4364662850,26900,26900,26900,26850,97
|
||||
20250508,141500,4362054350,26900,26900,26900,26850,41
|
||||
20250508,141400,4360951800,26850,26900,26900,26850,556
|
||||
20250508,141300,4346021550,26900,26900,26900,26900,37
|
||||
20250508,141200,4345026250,26900,26850,26900,26850,71
|
||||
20250508,141100,4343117950,26850,26900,26900,26850,3299
|
||||
20250508,141000,4254526350,26900,26900,26900,26900,20
|
||||
20250508,140900,4253988350,26900,26875,26900,26850,76
|
||||
20250508,140800,4251945000,26875,26900,26900,26875,53
|
||||
20250508,140700,4250519700,26900,26875,26900,26875,51
|
||||
20250508,140600,4249148275,26875,26900,26900,26875,167
|
||||
20250508,140500,4244657200,26900,26900,26950,26850,2420
|
||||
20250508,140400,4179550075,26900,26900,26950,26900,4457
|
||||
20250508,140300,4059637700,26950,26900,26950,26900,1424
|
||||
20250508,140200,4021330250,26950,26950,26950,26900,421
|
||||
20250508,140100,4010004300,26950,26950,26950,26900,935
|
||||
20250508,140000,3984846750,26900,26925,26950,26900,2341
|
||||
20250508,135900,3921855500,26925,26950,26950,26925,41
|
||||
20250508,135800,3920751500,26900,26900,26950,26900,144
|
||||
20250508,135700,3916876750,26900,26950,26950,26900,138
|
||||
20250508,135600,3913158500,26950,26950,26950,26900,72
|
||||
20250508,135500,3911218400,26950,26950,26950,26900,125
|
||||
20250508,135400,3907850150,26950,26950,26950,26900,53
|
||||
20250508,135300,3906422450,26950,26900,26950,26900,168
|
||||
20250508,135200,3901896200,26950,26950,26950,26900,74
|
||||
20250508,135100,3899902200,26950,26950,26950,26900,2233
|
||||
20250508,135000,3839723200,26900,26950,26950,26900,720
|
||||
20250508,134900,3820339500,26950,26950,26950,26950,78
|
||||
20250508,134800,3818237400,26950,26950,26950,26900,352
|
||||
20250508,134700,3808751350,26950,26950,26950,26900,117
|
||||
20250508,134600,3805599000,26950,26950,26950,26950,60
|
||||
20250508,134500,3803982000,26950,26900,26950,26900,187
|
||||
20250508,134400,3798943100,26950,26950,26950,26900,129
|
||||
20250508,134300,3795466900,26900,26950,26950,26900,71
|
||||
20250508,134200,3793553800,26950,26950,26950,26900,102
|
||||
20250508,134100,3790805550,26950,26950,26950,26900,233
|
||||
20250508,134000,3784526500,26900,26950,26950,26900,111
|
||||
20250508,133900,3781535400,26950,26950,26950,26900,168
|
||||
20250508,133800,3777008600,26950,26950,26950,26950,207
|
||||
20250508,133700,3771429950,26950,26950,26950,26900,62
|
||||
20250508,133600,3769760300,26950,26950,26950,26900,143
|
||||
20250508,133500,3765911950,26900,26950,26950,26900,316
|
||||
20250508,133400,3757405750,26950,26900,26950,26900,40
|
||||
20250508,133300,3756328550,26950,26950,26950,26900,40
|
||||
20250508,133200,3755250750,26950,26950,26950,26900,40
|
||||
20250508,133100,3754173100,26900,26900,26950,26900,84
|
||||
20250508,133000,3751911300,26900,26900,26950,26900,3915
|
||||
20250508,132900,3646555850,26900,26850,26900,26850,49
|
||||
20250508,132800,3645238400,26900,26900,26900,26850,80
|
||||
20250508,132700,3643086750,26900,26950,26950,26900,1055
|
||||
20250508,132600,3614706250,26900,26900,26950,26900,35
|
||||
20250508,132500,3613763850,26950,26900,26950,26900,96
|
||||
20250508,132400,3611179450,26900,26900,26950,26900,423
|
||||
20250508,132300,3599798200,26900,26950,26950,26900,81
|
||||
20250508,132200,3597617550,26950,26950,26950,26900,215
|
||||
20250508,132100,3591823400,26950,26950,26950,26900,69
|
||||
20250508,132000,3589965150,26950,26900,26950,26900,32
|
||||
20250508,131900,3589104250,26900,26950,26950,26900,543
|
||||
20250508,131800,3574494800,26900,26950,26950,26900,799
|
||||
20250508,131700,3553000500,26950,26950,26950,26900,354
|
||||
20250508,131600,3543465325,26925,26925,26950,26925,131
|
||||
20250508,131500,3539935725,26950,26950,26950,26900,4447
|
||||
20250508,131400,3420264175,26950,26975,27000,26950,2102
|
||||
20250508,131300,3363602650,27000,26975,27000,26950,343
|
||||
20250508,131200,3354344100,27000,27000,27000,26900,1201
|
||||
20250508,131100,3321961800,27000,26900,27000,26900,24080
|
||||
20250508,131000,2673787025,26900,26850,26900,26850,218
|
||||
20250508,130900,2667923625,26900,26850,26900,26850,330
|
||||
20250508,130800,2659049475,26900,26850,26900,26850,143
|
||||
20250508,130700,2655205575,26900,26900,26900,26850,159
|
||||
20250508,130600,2650930975,26850,26900,26900,26850,235
|
||||
20250508,130500,2644620025,26900,26850,26900,26800,7124
|
||||
20250508,130400,2453320250,26825,26850,26850,26825,36
|
||||
20250508,130300,2452353675,26800,26800,26850,26800,65
|
||||
20250508,130200,2450609925,26850,26750,26850,26750,9181
|
||||
20250508,130100,2204547975,26800,26800,26800,26800,53
|
||||
20250508,130000,2203127575,26800,26750,26800,26750,382
|
||||
20250508,125900,2192900675,26750,26800,26800,26750,109
|
||||
20250508,125800,2189979875,26800,26800,26800,26800,16
|
||||
20250508,125700,2189551075,26800,26800,26800,26750,99
|
||||
20250508,125600,2186898625,26800,26800,26800,26750,66
|
||||
20250508,125500,2185130175,26800,26750,26800,26750,177
|
||||
20250508,125400,2180387075,26750,26750,26800,26750,36
|
||||
20250508,125300,2179422875,26800,26800,26800,26750,80
|
||||
20250508,125200,2177279325,26800,26800,26800,26750,266
|
||||
20250508,125100,2170151300,26750,26800,26800,26750,46
|
||||
20250508,125000,2168918900,26800,26800,26800,26800,17
|
||||
20250508,124900,2168463300,26800,26750,26800,26750,89
|
||||
20250508,124800,2166080350,26800,26800,26800,26750,86
|
||||
20250508,124700,2163776050,26800,26800,26800,26800,38
|
||||
20250508,124600,2162757650,26750,26750,26800,26750,101
|
||||
20250508,124500,2160051900,26800,26800,26800,26800,58
|
||||
20250508,124400,2158497500,26800,26800,26800,26750,158
|
||||
20250508,124300,2154266700,26800,26800,26800,26775,52
|
||||
20250508,124200,2152873375,26800,26800,26800,26775,93
|
||||
20250508,124100,2150381325,26800,26800,26800,26775,72
|
||||
20250508,124000,2148451975,26800,26800,26800,26775,52
|
||||
20250508,123900,2147058675,26800,26750,26800,26750,62
|
||||
20250508,123800,2145397975,26800,26750,26800,26750,104
|
||||
20250508,123700,2142611125,26800,26800,26800,26800,35
|
||||
20250508,123600,2141673125,26800,26750,26800,26750,76
|
||||
20250508,123500,2139637825,26800,26800,26800,26750,113
|
||||
20250508,123400,2136609750,26800,26800,26800,26800,23
|
||||
20250508,123300,2135993350,26800,26800,26800,26750,104
|
||||
20250508,123200,2133206950,26800,26800,26800,26750,44
|
||||
20250508,123100,2132028100,26750,26800,26800,26750,54
|
||||
20250508,123000,2130581950,26800,26800,26800,26800,20
|
||||
20250508,122900,2130045950,26800,26800,26800,26750,47
|
||||
20250508,122800,2128786450,26800,26800,26800,26750,50
|
||||
20250508,122700,2127447250,26800,26800,26800,26800,39
|
||||
20250508,122600,2126402050,26800,26750,26800,26750,602
|
||||
20250508,122500,2110297550,26800,26800,26800,26750,414
|
||||
20250508,122400,2099218200,26800,26800,26800,26800,85
|
||||
20250508,122300,2096940200,26800,26800,26800,26750,54
|
||||
20250508,122200,2095493450,26750,26800,26800,26750,70
|
||||
20250508,122100,2093618550,26800,26800,26800,26750,46
|
||||
20250508,122000,2092386150,26800,26800,26800,26750,94
|
||||
20250508,121900,2089868200,26800,26800,26800,26750,126
|
||||
20250508,121800,2086493900,26800,26800,26800,26750,42
|
||||
20250508,121700,2085369250,26800,26800,26800,26750,47
|
||||
20250508,121600,2084110100,26800,26800,26800,26750,96
|
||||
20250508,121500,2081537650,26800,26800,26800,26750,314
|
||||
20250508,121400,2073123800,26800,26750,26800,26750,37
|
||||
20250508,121300,2072132500,26800,26800,26800,26800,61
|
||||
20250508,121200,2070497700,26800,26800,26800,26750,74
|
||||
20250508,121100,2068514950,26750,26800,26800,26750,50
|
||||
20250508,121000,2067175650,26800,26800,26800,26800,28
|
||||
20250508,120900,2066425250,26750,26800,26800,26750,63
|
||||
20250508,120800,2064737650,26800,26800,26800,26750,43
|
||||
20250508,120700,2063585600,26800,26800,26800,26750,89
|
||||
20250508,120600,2061201700,26800,26800,26800,26800,24
|
||||
20250508,120500,2060558500,26800,26800,26800,26750,42
|
||||
20250508,120400,2059433250,26750,26800,26800,26750,425
|
||||
20250508,120300,2048062550,26800,26800,26800,26750,72
|
||||
20250508,120200,2046133250,26800,26750,26800,26750,33
|
||||
20250508,120100,2045249350,26800,26800,26800,26750,42
|
||||
20250508,120000,2044124100,26800,26750,26800,26750,106
|
||||
20250508,115900,2041283350,26800,26800,26800,26750,46
|
||||
20250508,115800,2040051000,26750,26800,26800,26750,30
|
||||
20250508,115700,2039247350,26750,26800,26800,26750,48
|
||||
20250508,115600,2037961300,26800,26800,26800,26750,56
|
||||
20250508,115500,2036461300,26800,26800,26800,26800,33
|
||||
20250508,115400,2035576900,26800,26800,26800,26750,45
|
||||
20250508,115300,2034372050,26800,26800,26800,26800,43
|
||||
20250508,115200,2033219650,26800,26800,26800,26750,491
|
||||
20250508,115100,2020061200,26750,26800,26800,26750,731
|
||||
20250508,115000,2000505100,26800,26750,26800,26750,40
|
||||
20250508,114900,1999433450,26800,26800,26800,26800,38
|
||||
20250508,114800,1998415050,26750,26800,26800,26750,42
|
||||
20250508,114700,1997289900,26750,26800,26800,26750,92
|
||||
20250508,114600,1994826500,26800,26750,26800,26750,28
|
||||
20250508,114500,1994076600,26800,26800,26800,26800,36
|
||||
20250508,114400,1993111800,26800,26750,26800,26750,88
|
||||
20250508,114300,1990755750,26750,26800,26800,26750,89
|
||||
20250508,114200,1988373150,26750,26750,26800,26750,647
|
||||
20250508,114100,1971065050,26750,26800,26800,26750,116
|
||||
20250508,114000,1967960025,26800,26800,26800,26750,71
|
||||
20250508,113900,1966058825,26750,26800,26800,26750,686
|
||||
20250508,113800,1947704075,26750,26800,26800,26750,129
|
||||
20250508,113700,1944249875,26800,26800,26800,26750,75
|
||||
20250508,113600,1942240325,26800,26800,26800,26800,428
|
||||
20250508,113500,1930769925,26800,26800,26800,26750,46
|
||||
20250508,113400,1929537575,26750,26800,26800,26750,536
|
||||
20250508,113300,1915187425,26750,26800,26800,26750,61
|
||||
20250508,113200,1913552975,26750,26800,26800,26750,52
|
||||
20250508,113100,1912159675,26800,26800,26800,26800,25
|
||||
20250508,113000,1911489675,26800,26750,26800,26750,75
|
||||
20250508,112900,1909480475,26800,26750,26800,26750,435
|
||||
20250508,112800,1897842525,26800,26800,26800,26750,58
|
||||
20250508,112700,1896289025,26800,26750,26800,26750,1251
|
||||
20250508,112600,1862763075,26800,26800,26800,26800,34
|
||||
20250508,112500,1861851875,26800,26700,26800,26700,54
|
||||
20250508,112400,1860406075,26750,26750,26750,26700,2119
|
||||
20250508,112300,1803724825,26700,26750,26750,26700,22
|
||||
20250508,112200,1803136675,26750,26750,26750,26700,45
|
||||
20250508,112100,1801933375,26750,26750,26750,26750,42
|
||||
20250508,112000,1800809875,26750,26750,26750,26700,45
|
||||
20250508,111900,1799606475,26750,26750,26750,26700,36
|
||||
20250508,111800,1798644025,26750,26750,26750,26700,44
|
||||
20250508,111700,1797467125,26700,26700,26750,26700,852
|
||||
20250508,111600,1774716925,26700,26750,26750,26700,82
|
||||
20250508,111500,1772525775,26750,26750,26750,26700,451
|
||||
20250508,111400,1760483125,26750,26750,26750,26700,168
|
||||
20250508,111300,1755995375,26700,26650,26700,26650,94
|
||||
20250508,111200,1753488225,26700,26700,26750,26700,55
|
||||
20250508,111100,1752018875,26700,26750,26750,26700,118
|
||||
20250508,111000,1748867725,26700,26700,26700,26700,38
|
||||
20250508,110900,1747853125,26700,26700,26750,26700,615
|
||||
20250508,110800,1731432575,26750,26750,26750,26750,44
|
||||
20250508,110700,1730255575,26700,26750,26750,26700,58
|
||||
20250508,110600,1728705625,26750,26750,26750,26700,549
|
||||
20250508,110500,1714045625,26750,26750,26750,26750,41
|
||||
20250508,110400,1712948875,26750,26750,26750,26700,340
|
||||
20250508,110300,1703868925,26700,26700,26750,26700,41
|
||||
20250508,110200,1702773025,26750,26750,26750,26750,33
|
||||
20250508,110100,1701890275,26750,26700,26750,26700,1514
|
||||
20250508,110000,1661464225,26700,26750,26750,26700,45
|
||||
20250508,105900,1660261025,26700,26750,26750,26700,30
|
||||
20250508,105800,1659458925,26750,26700,26750,26700,142
|
||||
20250508,105700,1655665225,26750,26750,26750,26750,33
|
||||
20250508,105600,1654782475,26700,26750,26750,26700,227
|
||||
20250508,105500,1648719725,26700,26700,26750,26700,61
|
||||
20250508,105400,1647089775,26700,26700,26750,26650,147
|
||||
20250508,105300,1643164425,26750,26750,26750,26700,336
|
||||
20250508,105200,1634191425,26700,26750,26750,26700,289
|
||||
20250508,105100,1626473775,26750,26700,26750,26700,32
|
||||
20250508,105000,1625619175,26700,26750,26750,26650,89
|
||||
20250508,104900,1623242525,26750,26750,26750,26700,91
|
||||
20250508,104800,1620809025,26750,26650,26750,26650,209
|
||||
20250508,104700,1615229025,26700,26700,26700,26700,56
|
||||
20250508,104600,1613733825,26700,26750,26750,26700,940
|
||||
20250508,104500,1588634925,26700,26700,26750,26700,67
|
||||
20250508,104400,1586843625,26700,26750,26750,26700,261
|
||||
20250508,104300,1579873075,26750,26750,26750,26700,35
|
||||
20250508,104200,1578937575,26750,26750,26750,26700,57
|
||||
20250508,104100,1577413675,26750,26750,26750,26750,36
|
||||
20250508,104000,1576450675,26750,26700,26750,26700,49
|
||||
20250508,103900,1575140425,26750,26750,26750,26700,30
|
||||
20250508,103800,1574338275,26750,26700,26750,26700,320
|
||||
20250508,103700,1565792325,26700,26700,26700,26650,346
|
||||
20250508,103600,1556554575,26700,26700,26700,26700,35
|
||||
20250508,103500,1555620075,26700,26700,26700,26650,151
|
||||
20250508,103400,1551593725,26700,26700,26750,26650,218
|
||||
20250508,103300,1545772925,26700,26750,26750,26700,242
|
||||
20250508,103200,1539309425,26750,26700,26750,26700,93
|
||||
20250508,103100,1536824175,26700,26700,26750,26700,420
|
||||
20250508,103000,1525609275,26700,26700,26750,26700,60
|
||||
20250508,102900,1524005225,26700,26700,26700,26650,1086
|
||||
20250508,102800,1495012675,26700,26700,26700,26650,126
|
||||
20250508,102700,1491648775,26700,26700,26700,26700,17
|
||||
20250508,102600,1491194875,26700,26700,26700,26650,51
|
||||
20250508,102500,1489833675,26700,26700,26700,26650,50
|
||||
20250508,102400,1488499000,26700,26700,26700,26650,354
|
||||
20250508,102300,1479047900,26700,26700,26700,26650,376
|
||||
20250508,102200,1469013800,26700,26700,26700,26650,474
|
||||
20250508,102100,1456359000,26700,26700,26700,26650,53
|
||||
20250508,102000,1454944750,26700,26700,26700,26700,114
|
||||
20250508,101900,1451900950,26700,26700,26700,26650,36
|
||||
20250508,101800,1450940000,26700,26650,26700,26650,678
|
||||
20250508,101700,1432838500,26700,26700,26700,26650,100
|
||||
20250508,101600,1430171750,26650,26700,26700,26650,255
|
||||
20250508,101500,1423368650,26700,26700,26700,26700,35
|
||||
20250508,101400,1422434150,26700,26750,26750,26700,1869
|
||||
20250508,101300,1372530500,26750,26700,26750,26700,81
|
||||
20250508,101200,1370366200,26750,26750,26750,26700,58
|
||||
20250508,101100,1368815300,26750,26650,26750,26650,448
|
||||
20250508,101000,1356854400,26700,26700,26700,26650,86
|
||||
20250508,100900,1354560750,26700,26700,26700,26700,48
|
||||
20250508,100800,1353279150,26700,26650,26700,26650,50
|
||||
20250508,100700,1351945000,26700,26700,26700,26700,290
|
||||
20250508,100600,1344202000,26700,26700,26700,26700,45
|
||||
20250508,100500,1343000500,26700,26700,26700,26700,38
|
||||
20250508,100400,1341985900,26650,26700,26700,26650,656
|
||||
20250508,100300,1324502450,26650,26700,26750,26650,148
|
||||
20250508,100200,1320550750,26700,26650,26700,26650,1035
|
||||
20250508,100100,1292917250,26650,26650,26700,26650,84
|
||||
20250508,100000,1290678450,26650,26700,26700,26650,394
|
||||
20250508,095900,1280176350,26700,26700,26700,26700,30
|
||||
20250508,095800,1279375350,26700,26700,26700,26700,252
|
||||
20250508,095700,1272646950,26700,26700,26700,26650,1339
|
||||
20250508,095600,1236896000,26700,26650,26700,26650,49
|
||||
20250508,095500,1235588700,26650,26650,26700,26650,739
|
||||
20250508,095400,1215893650,26700,26700,26700,26650,117
|
||||
20250508,095300,1212773650,26650,26650,26650,26600,493
|
||||
20250508,095200,1199636450,26600,26650,26650,26600,43
|
||||
20250508,095100,1198490900,26650,26650,26650,26650,30
|
||||
20250508,095000,1197691400,26650,26650,26700,26600,127
|
||||
20250508,094900,1194307050,26650,26650,26700,26650,327
|
||||
20250508,094800,1185592450,26700,26650,26700,26650,686
|
||||
20250508,094700,1167308800,26650,26650,26700,26650,211
|
||||
20250508,094600,1161684850,26700,26650,26700,26650,71
|
||||
20250508,094500,1159789350,26650,26700,26700,26650,62
|
||||
20250508,094400,1158134450,26700,26650,26700,26650,126
|
||||
20250508,094300,1154774800,26650,26650,26700,26650,713
|
||||
20250508,094200,1135771700,26700,26700,26700,26650,119
|
||||
20250508,094100,1132597900,26700,26700,26700,26700,127
|
||||
20250508,094000,1129207000,26700,26700,26700,26650,450
|
||||
20250508,093900,1117212150,26650,26700,26700,26650,304
|
||||
20250508,093800,1109098450,26700,26700,26700,26650,37
|
||||
20250508,093700,1108110600,26700,26700,26700,26650,521
|
||||
20250508,093600,1094223650,26700,26700,26700,26650,219
|
||||
20250508,093500,1088385600,26650,26650,26700,26650,11
|
||||
20250508,093400,1088092300,26700,26600,26700,26600,111
|
||||
20250508,093300,1085134650,26650,26650,26700,26600,97
|
||||
20250508,093200,1082551800,26600,26700,26700,26600,1348
|
||||
20250508,093100,1046687550,26650,26700,26700,26650,426
|
||||
20250508,093000,1035323250,26650,26650,26700,26650,691
|
||||
20250508,092900,1016906850,26650,26700,26700,26650,464
|
||||
20250508,092800,1004518600,26700,26750,26750,26700,576
|
||||
20250508,092700,989138700,26650,26700,26750,26650,378
|
||||
20250508,092600,979051250,26700,26700,26700,26700,523
|
||||
20250508,092500,965087150,26750,26700,26750,26700,354
|
||||
20250508,092400,955635300,26700,26700,26700,26700,0
|
||||
20250508,092300,955635300,26700,26650,26700,26600,574
|
||||
20250508,092200,940338350,26650,26650,26650,26600,231
|
||||
20250508,092100,934185450,26650,26700,26700,26650,986
|
||||
20250508,092000,907874700,26750,26750,26750,26750,50
|
||||
20250508,091900,906537200,26800,26750,26800,26750,471
|
||||
20250508,091800,893937800,26750,26750,26750,26750,212
|
||||
20250508,091700,888266800,26750,26750,26750,26700,525
|
||||
20250508,091600,874223200,26750,26750,26750,26725,479
|
||||
20250508,091500,861410200,26750,26750,26800,26750,762
|
||||
20250508,091400,840990250,26750,26700,26800,26700,6
|
||||
20250508,091300,840829650,26700,26750,26800,26700,614
|
||||
20250508,091200,824387000,26750,26700,26800,26700,3465
|
||||
20250508,091100,731739250,26700,26650,26700,26650,213
|
||||
20250508,091000,726052650,26650,26650,26750,26600,6526
|
||||
20250508,090900,551837650,26650,26650,26650,26600,3595
|
||||
20250508,090800,456055150,26600,26650,26650,26600,252
|
||||
20250508,090700,449351800,26650,26650,26650,26600,406
|
||||
20250508,090600,438551850,26650,26650,26650,26600,209
|
||||
20250508,090500,432987000,26600,26650,26650,26600,1459
|
||||
20250508,090400,394122250,26650,26650,26650,26600,618
|
||||
20250508,090300,377668150,26650,26600,26650,26600,2190
|
||||
20250508,090200,319304800,26650,26600,26650,26550,879
|
||||
20250508,090100,295920050,26600,26450,26600,26450,8676
|
||||
20250508,090000,65486900,26500,26550,26550,26450,2469
|
||||
|
Reference in New Issue
Block a user