Update 2025-05-08 2733 candle_min
This commit is contained in:
710
284620/min/candle-20250508.csv
Normal file
710
284620/min/candle-20250508.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204800,13636512,1220,1220,1220,1220,331
|
||||
20250508,204700,13636512,1220,1220,1220,1220,0
|
||||
20250508,204600,13636512,1220,1220,1220,1220,0
|
||||
20250508,204500,13636512,1220,1220,1220,1220,0
|
||||
20250508,204400,13636512,1220,1220,1220,1220,0
|
||||
20250508,204300,13636512,1220,1220,1220,1220,0
|
||||
20250508,204200,13636512,1220,1220,1220,1220,0
|
||||
20250508,204100,13636512,1220,1220,1220,1220,0
|
||||
20250508,204000,13636512,1220,1220,1220,1220,0
|
||||
20250508,203900,13636512,1220,1220,1220,1220,0
|
||||
20250508,203800,13636512,1220,1220,1220,1220,0
|
||||
20250508,203700,13636512,1220,1220,1220,1220,0
|
||||
20250508,203600,13636512,1220,1220,1220,1220,0
|
||||
20250508,203500,13636512,1220,1220,1220,1220,0
|
||||
20250508,203400,13636512,1220,1220,1220,1220,0
|
||||
20250508,203300,13636512,1220,1220,1220,1220,0
|
||||
20250508,203200,13636512,1220,1220,1220,1220,0
|
||||
20250508,203100,13636512,1220,1220,1220,1220,0
|
||||
20250508,203000,13636512,1220,1220,1220,1220,0
|
||||
20250508,202900,13636512,1220,1220,1220,1220,0
|
||||
20250508,202800,13636512,1220,1220,1220,1220,0
|
||||
20250508,202700,13636512,1220,1220,1220,1220,0
|
||||
20250508,202600,13636512,1220,1220,1220,1220,0
|
||||
20250508,202500,13636512,1220,1220,1220,1220,0
|
||||
20250508,202400,13636512,1220,1220,1220,1220,0
|
||||
20250508,202300,13636512,1220,1220,1220,1220,0
|
||||
20250508,202200,13636512,1220,1220,1220,1220,0
|
||||
20250508,202100,13636512,1220,1220,1220,1220,0
|
||||
20250508,202000,13636512,1220,1220,1220,1220,0
|
||||
20250508,201900,13636512,1220,1220,1220,1220,0
|
||||
20250508,201800,13636512,1220,1220,1220,1220,331
|
||||
20250508,201700,13636512,1220,1220,1220,1220,0
|
||||
20250508,201600,13636512,1220,1220,1220,1220,0
|
||||
20250508,201500,13636512,1220,1220,1220,1220,0
|
||||
20250508,201400,13636512,1220,1220,1220,1220,0
|
||||
20250508,201300,13636512,1220,1220,1220,1220,0
|
||||
20250508,201200,13636512,1220,1220,1220,1220,0
|
||||
20250508,201100,13636512,1220,1220,1220,1220,0
|
||||
20250508,201000,13636512,1220,1220,1220,1220,0
|
||||
20250508,200900,13636512,1220,1220,1220,1220,0
|
||||
20250508,200800,13636512,1220,1220,1220,1220,0
|
||||
20250508,200700,13636512,1220,1220,1220,1220,0
|
||||
20250508,200600,13636512,1220,1220,1220,1220,0
|
||||
20250508,200500,13636512,1220,1220,1220,1220,0
|
||||
20250508,200400,13636512,1220,1220,1220,1220,0
|
||||
20250508,200300,13636512,1220,1220,1220,1220,0
|
||||
20250508,200200,13636512,1220,1220,1220,1220,0
|
||||
20250508,200100,13636512,1220,1220,1220,1220,0
|
||||
20250508,200000,13636512,1220,1220,1220,1220,0
|
||||
20250508,195900,13636512,1220,1220,1220,1220,0
|
||||
20250508,195800,13636512,1220,1220,1220,1220,0
|
||||
20250508,195700,13636512,1220,1220,1220,1220,0
|
||||
20250508,195600,13636512,1220,1220,1220,1220,0
|
||||
20250508,195500,13636512,1220,1220,1220,1220,0
|
||||
20250508,195400,13636512,1220,1220,1220,1220,0
|
||||
20250508,195300,13636512,1220,1220,1220,1220,0
|
||||
20250508,195200,13636512,1220,1220,1220,1220,0
|
||||
20250508,195100,13636512,1220,1220,1220,1220,0
|
||||
20250508,195000,13636512,1220,1220,1220,1220,0
|
||||
20250508,194900,13636512,1220,1220,1220,1220,0
|
||||
20250508,194800,13636512,1220,1220,1220,1220,331
|
||||
20250508,194700,13636512,1220,1220,1220,1220,0
|
||||
20250508,194600,13636512,1220,1220,1220,1220,0
|
||||
20250508,194500,13636512,1220,1220,1220,1220,0
|
||||
20250508,194400,13636512,1220,1220,1220,1220,0
|
||||
20250508,194300,13636512,1220,1220,1220,1220,0
|
||||
20250508,194200,13636512,1220,1220,1220,1220,0
|
||||
20250508,194100,13636512,1220,1220,1220,1220,0
|
||||
20250508,194000,13636512,1220,1220,1220,1220,0
|
||||
20250508,193900,13636512,1220,1220,1220,1220,0
|
||||
20250508,193800,13636512,1220,1220,1220,1220,0
|
||||
20250508,193700,13636512,1220,1220,1220,1220,0
|
||||
20250508,193600,13636512,1220,1220,1220,1220,0
|
||||
20250508,193500,13636512,1220,1220,1220,1220,0
|
||||
20250508,193400,13636512,1220,1220,1220,1220,0
|
||||
20250508,193300,13636512,1220,1220,1220,1220,0
|
||||
20250508,193200,13636512,1220,1220,1220,1220,0
|
||||
20250508,193100,13636512,1220,1220,1220,1220,0
|
||||
20250508,193000,13636512,1220,1220,1220,1220,0
|
||||
20250508,192900,13636512,1220,1220,1220,1220,0
|
||||
20250508,192800,13636512,1220,1220,1220,1220,0
|
||||
20250508,192700,13636512,1220,1220,1220,1220,0
|
||||
20250508,192600,13636512,1220,1220,1220,1220,0
|
||||
20250508,192500,13636512,1220,1220,1220,1220,0
|
||||
20250508,192400,13636512,1220,1220,1220,1220,0
|
||||
20250508,192300,13636512,1220,1220,1220,1220,0
|
||||
20250508,192200,13636512,1220,1220,1220,1220,0
|
||||
20250508,192100,13636512,1220,1220,1220,1220,0
|
||||
20250508,192000,13636512,1220,1220,1220,1220,0
|
||||
20250508,191900,13636512,1220,1220,1220,1220,0
|
||||
20250508,191800,13636512,1220,1220,1220,1220,331
|
||||
20250508,191700,13636512,1220,1220,1220,1220,0
|
||||
20250508,191600,13636512,1220,1220,1220,1220,0
|
||||
20250508,191500,13636512,1220,1220,1220,1220,0
|
||||
20250508,191400,13636512,1220,1220,1220,1220,0
|
||||
20250508,191300,13636512,1220,1220,1220,1220,0
|
||||
20250508,191200,13636512,1220,1220,1220,1220,0
|
||||
20250508,191100,13636512,1220,1220,1220,1220,0
|
||||
20250508,191000,13636512,1220,1220,1220,1220,0
|
||||
20250508,190900,13636512,1220,1220,1220,1220,0
|
||||
20250508,190800,13636512,1220,1220,1220,1220,0
|
||||
20250508,190700,13636512,1220,1220,1220,1220,0
|
||||
20250508,190600,13636512,1220,1220,1220,1220,0
|
||||
20250508,190500,13636512,1220,1220,1220,1220,0
|
||||
20250508,190400,13636512,1220,1220,1220,1220,0
|
||||
20250508,190300,13636512,1220,1220,1220,1220,0
|
||||
20250508,190200,13636512,1220,1220,1220,1220,0
|
||||
20250508,190100,13636512,1220,1220,1220,1220,0
|
||||
20250508,190000,13636512,1220,1220,1220,1220,0
|
||||
20250508,185900,13636512,1220,1220,1220,1220,0
|
||||
20250508,185800,13636512,1220,1220,1220,1220,0
|
||||
20250508,185700,13636512,1220,1220,1220,1220,0
|
||||
20250508,185600,13636512,1220,1220,1220,1220,0
|
||||
20250508,185500,13636512,1220,1220,1220,1220,0
|
||||
20250508,185400,13636512,1220,1220,1220,1220,0
|
||||
20250508,185300,13636512,1220,1220,1220,1220,0
|
||||
20250508,185200,13636512,1220,1220,1220,1220,0
|
||||
20250508,185100,13636512,1220,1220,1220,1220,0
|
||||
20250508,185000,13636512,1220,1220,1220,1220,0
|
||||
20250508,184900,13636512,1220,1220,1220,1220,0
|
||||
20250508,184800,13636512,1220,1220,1220,1220,331
|
||||
20250508,184700,13636512,1220,1220,1220,1220,0
|
||||
20250508,184600,13636512,1220,1220,1220,1220,0
|
||||
20250508,184500,13636512,1220,1220,1220,1220,0
|
||||
20250508,184400,13636512,1220,1220,1220,1220,0
|
||||
20250508,184300,13636512,1220,1220,1220,1220,0
|
||||
20250508,184200,13636512,1220,1220,1220,1220,0
|
||||
20250508,184100,13636512,1220,1220,1220,1220,0
|
||||
20250508,184000,13636512,1220,1220,1220,1220,0
|
||||
20250508,183900,13636512,1220,1220,1220,1220,0
|
||||
20250508,183800,13636512,1220,1220,1220,1220,0
|
||||
20250508,183700,13636512,1220,1220,1220,1220,0
|
||||
20250508,183600,13636512,1220,1220,1220,1220,0
|
||||
20250508,183500,13636512,1220,1220,1220,1220,0
|
||||
20250508,183400,13636512,1220,1220,1220,1220,0
|
||||
20250508,183300,13636512,1220,1220,1220,1220,0
|
||||
20250508,183200,13636512,1220,1220,1220,1220,0
|
||||
20250508,183100,13636512,1220,1220,1220,1220,0
|
||||
20250508,183000,13636512,1220,1220,1220,1220,0
|
||||
20250508,182900,13636512,1220,1220,1220,1220,0
|
||||
20250508,182800,13636512,1220,1220,1220,1220,0
|
||||
20250508,182700,13636512,1220,1220,1220,1220,0
|
||||
20250508,182600,13636512,1220,1220,1220,1220,0
|
||||
20250508,182500,13636512,1220,1220,1220,1220,0
|
||||
20250508,182400,13636512,1220,1220,1220,1220,0
|
||||
20250508,182300,13636512,1220,1220,1220,1220,0
|
||||
20250508,182200,13636512,1220,1220,1220,1220,0
|
||||
20250508,182100,13636512,1220,1220,1220,1220,0
|
||||
20250508,182000,13636512,1220,1220,1220,1220,0
|
||||
20250508,181900,13636512,1220,1220,1220,1220,0
|
||||
20250508,181800,13636512,1220,1220,1220,1220,331
|
||||
20250508,181700,13636512,1220,1220,1220,1220,0
|
||||
20250508,181600,13636512,1220,1220,1220,1220,0
|
||||
20250508,181500,13636512,1220,1220,1220,1220,0
|
||||
20250508,181400,13636512,1220,1220,1220,1220,0
|
||||
20250508,181300,13636512,1220,1220,1220,1220,0
|
||||
20250508,181200,13636512,1220,1220,1220,1220,0
|
||||
20250508,181100,13636512,1220,1220,1220,1220,0
|
||||
20250508,181000,13636512,1220,1220,1220,1220,0
|
||||
20250508,180900,13636512,1220,1220,1220,1220,0
|
||||
20250508,180800,13636512,1220,1220,1220,1220,0
|
||||
20250508,180700,13636512,1220,1220,1220,1220,0
|
||||
20250508,180600,13636512,1220,1220,1220,1220,0
|
||||
20250508,180500,13636512,1220,1220,1220,1220,0
|
||||
20250508,180400,13636512,1220,1220,1220,1220,0
|
||||
20250508,180300,13636512,1220,1220,1220,1220,0
|
||||
20250508,180200,13636512,1220,1220,1220,1220,0
|
||||
20250508,180100,13636512,1220,1220,1220,1220,0
|
||||
20250508,180000,13636512,1220,1220,1220,1220,0
|
||||
20250508,175900,13636512,1220,1220,1220,1220,0
|
||||
20250508,175800,13636512,1220,1220,1220,1220,0
|
||||
20250508,175700,13636512,1220,1220,1220,1220,0
|
||||
20250508,175600,13636512,1220,1220,1220,1220,0
|
||||
20250508,175500,13636512,1220,1220,1220,1220,0
|
||||
20250508,175400,13636512,1220,1220,1220,1220,0
|
||||
20250508,175300,13636512,1220,1220,1220,1220,0
|
||||
20250508,175200,13636512,1220,1220,1220,1220,0
|
||||
20250508,175100,13636512,1220,1220,1220,1220,0
|
||||
20250508,175000,13636512,1220,1220,1220,1220,0
|
||||
20250508,174900,13636512,1220,1220,1220,1220,0
|
||||
20250508,174800,13636512,1220,1220,1220,1220,331
|
||||
20250508,174700,13636512,1220,1220,1220,1220,0
|
||||
20250508,174600,13636512,1220,1220,1220,1220,0
|
||||
20250508,174500,13636512,1220,1220,1220,1220,0
|
||||
20250508,174400,13636512,1220,1220,1220,1220,0
|
||||
20250508,174300,13636512,1220,1220,1220,1220,0
|
||||
20250508,174200,13636512,1220,1220,1220,1220,0
|
||||
20250508,174100,13636512,1220,1220,1220,1220,0
|
||||
20250508,174000,13636512,1220,1220,1220,1220,0
|
||||
20250508,173900,13636512,1220,1220,1220,1220,0
|
||||
20250508,173800,13636512,1220,1220,1220,1220,0
|
||||
20250508,173700,13636512,1220,1220,1220,1220,0
|
||||
20250508,173600,13636512,1220,1220,1220,1220,0
|
||||
20250508,173500,13636512,1220,1220,1220,1220,0
|
||||
20250508,173400,13636512,1220,1220,1220,1220,0
|
||||
20250508,173300,13636512,1220,1220,1220,1220,0
|
||||
20250508,173200,13636512,1220,1220,1220,1220,0
|
||||
20250508,173100,13636512,1220,1220,1220,1220,0
|
||||
20250508,173000,13636512,1220,1220,1220,1220,0
|
||||
20250508,172900,13636512,1220,1220,1220,1220,0
|
||||
20250508,172800,13636512,1220,1220,1220,1220,0
|
||||
20250508,172700,13636512,1220,1220,1220,1220,0
|
||||
20250508,172600,13636512,1220,1220,1220,1220,0
|
||||
20250508,172500,13636512,1220,1220,1220,1220,0
|
||||
20250508,172400,13636512,1220,1220,1220,1220,0
|
||||
20250508,172300,13636512,1220,1220,1220,1220,0
|
||||
20250508,172200,13636512,1220,1220,1220,1220,0
|
||||
20250508,172100,13636512,1220,1220,1220,1220,0
|
||||
20250508,172000,13636512,1220,1220,1220,1220,0
|
||||
20250508,171900,13636512,1220,1220,1220,1220,0
|
||||
20250508,171800,13636512,1220,1220,1220,1220,331
|
||||
20250508,171700,13636512,1220,1220,1220,1220,0
|
||||
20250508,171600,13636512,1220,1220,1220,1220,0
|
||||
20250508,171500,13636512,1220,1220,1220,1220,0
|
||||
20250508,171400,13636512,1220,1220,1220,1220,0
|
||||
20250508,171300,13636512,1220,1220,1220,1220,0
|
||||
20250508,171200,13636512,1220,1220,1220,1220,0
|
||||
20250508,171100,13636512,1220,1220,1220,1220,0
|
||||
20250508,171000,13636512,1220,1220,1220,1220,0
|
||||
20250508,170900,13636512,1220,1220,1220,1220,0
|
||||
20250508,170800,13636512,1220,1220,1220,1220,0
|
||||
20250508,170700,13636512,1220,1220,1220,1220,0
|
||||
20250508,170600,13636512,1220,1220,1220,1220,0
|
||||
20250508,170500,13636512,1220,1220,1220,1220,0
|
||||
20250508,170400,13636512,1220,1220,1220,1220,0
|
||||
20250508,170300,13636512,1220,1220,1220,1220,0
|
||||
20250508,170200,13636512,1220,1220,1220,1220,0
|
||||
20250508,170100,13636512,1220,1220,1220,1220,0
|
||||
20250508,170000,13636512,1220,1220,1220,1220,0
|
||||
20250508,165900,13636512,1220,1220,1220,1220,0
|
||||
20250508,165800,13636512,1220,1220,1220,1220,0
|
||||
20250508,165700,13636512,1220,1220,1220,1220,0
|
||||
20250508,165600,13636512,1220,1220,1220,1220,0
|
||||
20250508,165500,13636512,1220,1220,1220,1220,0
|
||||
20250508,165400,13636512,1220,1220,1220,1220,0
|
||||
20250508,165300,13636512,1220,1220,1220,1220,0
|
||||
20250508,165200,13636512,1220,1220,1220,1220,0
|
||||
20250508,165100,13636512,1220,1220,1220,1220,0
|
||||
20250508,165000,13636512,1220,1220,1220,1220,0
|
||||
20250508,164900,13636512,1220,1220,1220,1220,0
|
||||
20250508,164800,13636512,1220,1220,1220,1220,331
|
||||
20250508,164700,13636512,1220,1220,1220,1220,0
|
||||
20250508,164600,13636512,1220,1220,1220,1220,0
|
||||
20250508,164500,13636512,1220,1220,1220,1220,0
|
||||
20250508,164400,13636512,1220,1220,1220,1220,0
|
||||
20250508,164300,13636512,1220,1220,1220,1220,0
|
||||
20250508,164200,13636512,1220,1220,1220,1220,0
|
||||
20250508,164100,13636512,1220,1220,1220,1220,0
|
||||
20250508,164000,13636512,1220,1220,1220,1220,0
|
||||
20250508,163900,13636512,1220,1220,1220,1220,0
|
||||
20250508,163800,13636512,1220,1220,1220,1220,0
|
||||
20250508,163700,13636512,1220,1220,1220,1220,0
|
||||
20250508,163600,13636512,1220,1220,1220,1220,0
|
||||
20250508,163500,13636512,1220,1220,1220,1220,0
|
||||
20250508,163400,13636512,1220,1220,1220,1220,0
|
||||
20250508,163300,13636512,1220,1220,1220,1220,0
|
||||
20250508,163200,13636512,1220,1220,1220,1220,0
|
||||
20250508,163100,13636512,1220,1220,1220,1220,0
|
||||
20250508,163000,13636512,1220,1220,1220,1220,0
|
||||
20250508,162900,13636512,1220,1220,1220,1220,0
|
||||
20250508,162800,13636512,1220,1220,1220,1220,0
|
||||
20250508,162700,13636512,1220,1220,1220,1220,0
|
||||
20250508,162600,13636512,1220,1220,1220,1220,0
|
||||
20250508,162500,13636512,1220,1220,1220,1220,0
|
||||
20250508,162400,13636512,1220,1220,1220,1220,0
|
||||
20250508,162300,13636512,1220,1220,1220,1220,0
|
||||
20250508,162200,13636512,1220,1220,1220,1220,0
|
||||
20250508,162100,13636512,1220,1220,1220,1220,0
|
||||
20250508,162000,13636512,1220,1220,1220,1220,0
|
||||
20250508,161900,13636512,1220,1220,1220,1220,0
|
||||
20250508,161800,13636512,1220,1220,1220,1220,331
|
||||
20250508,161700,13636512,1220,1220,1220,1220,0
|
||||
20250508,161600,13636512,1220,1220,1220,1220,0
|
||||
20250508,161500,13636512,1220,1220,1220,1220,0
|
||||
20250508,161400,13636512,1220,1220,1220,1220,0
|
||||
20250508,161300,13636512,1220,1220,1220,1220,0
|
||||
20250508,161200,13636512,1220,1220,1220,1220,0
|
||||
20250508,161100,13636512,1220,1220,1220,1220,0
|
||||
20250508,161000,13636512,1220,1220,1220,1220,0
|
||||
20250508,160900,13636512,1220,1220,1220,1220,0
|
||||
20250508,160800,13636512,1220,1220,1220,1220,0
|
||||
20250508,160700,13636512,1220,1220,1220,1220,0
|
||||
20250508,160600,13636512,1220,1220,1220,1220,0
|
||||
20250508,160500,13636512,1220,1220,1220,1220,0
|
||||
20250508,160400,13636512,1220,1220,1220,1220,0
|
||||
20250508,160300,13636512,1220,1220,1220,1220,0
|
||||
20250508,160200,13636512,1220,1220,1220,1220,0
|
||||
20250508,160100,13636512,1220,1220,1220,1220,0
|
||||
20250508,160000,13636512,1220,1220,1220,1220,0
|
||||
20250508,155900,13636512,1220,1220,1220,1220,0
|
||||
20250508,155800,13636512,1220,1220,1220,1220,0
|
||||
20250508,155700,13636512,1220,1220,1220,1220,0
|
||||
20250508,155600,13636512,1220,1220,1220,1220,0
|
||||
20250508,155500,13636512,1220,1220,1220,1220,0
|
||||
20250508,155400,13636512,1220,1220,1220,1220,0
|
||||
20250508,155300,13636512,1220,1220,1220,1220,0
|
||||
20250508,155200,13636512,1220,1220,1220,1220,0
|
||||
20250508,155100,13636512,1220,1220,1220,1220,0
|
||||
20250508,155000,13636512,1220,1220,1220,1220,0
|
||||
20250508,154900,13636512,1220,1220,1220,1220,0
|
||||
20250508,154800,13636512,1220,1220,1220,1220,331
|
||||
20250508,154700,13636512,1220,1220,1220,1220,0
|
||||
20250508,154600,13636512,1220,1220,1220,1220,0
|
||||
20250508,154500,13636512,1220,1220,1220,1220,0
|
||||
20250508,154400,13636512,1220,1220,1220,1220,0
|
||||
20250508,154300,13636512,1220,1220,1220,1220,0
|
||||
20250508,154200,13636512,1220,1220,1220,1220,0
|
||||
20250508,154100,13636512,1220,1220,1220,1220,0
|
||||
20250508,154000,13636512,1220,1220,1220,1220,0
|
||||
20250508,153900,13636512,1220,1220,1220,1220,0
|
||||
20250508,153800,13636512,1220,1220,1220,1220,0
|
||||
20250508,153700,13636512,1220,1220,1220,1220,0
|
||||
20250508,153600,13636512,1220,1220,1220,1220,0
|
||||
20250508,153500,13636512,1220,1220,1220,1220,0
|
||||
20250508,153400,13636512,1220,1220,1220,1220,0
|
||||
20250508,153300,13636512,1220,1220,1220,1220,0
|
||||
20250508,153200,13636512,1220,1220,1220,1220,0
|
||||
20250508,153100,13636512,1220,1220,1220,1220,0
|
||||
20250508,153000,13636512,1220,1220,1220,1220,331
|
||||
20250508,152900,13232692,1218,1218,1218,1218,0
|
||||
20250508,152800,13232692,1218,1218,1218,1218,0
|
||||
20250508,152700,13232692,1218,1218,1218,1218,0
|
||||
20250508,152600,13232692,1218,1218,1218,1218,0
|
||||
20250508,152500,13232692,1218,1218,1218,1218,0
|
||||
20250508,152400,13232692,1218,1218,1218,1218,0
|
||||
20250508,152300,13232692,1218,1218,1218,1218,0
|
||||
20250508,152200,13232692,1218,1218,1218,1218,0
|
||||
20250508,152100,13232692,1218,1218,1218,1218,0
|
||||
20250508,152000,13232692,1218,1218,1218,1218,0
|
||||
20250508,151900,13232692,1218,1218,1218,1218,0
|
||||
20250508,151800,13232692,1218,1218,1218,1218,0
|
||||
20250508,151700,13232692,1218,1218,1218,1218,0
|
||||
20250508,151600,13232692,1218,1218,1218,1218,84
|
||||
20250508,151500,13130380,1218,1218,1218,1218,0
|
||||
20250508,151400,13130380,1218,1218,1218,1218,0
|
||||
20250508,151300,13130380,1218,1218,1218,1218,0
|
||||
20250508,151200,13130380,1218,1206,1218,1206,2
|
||||
20250508,151100,13127956,1205,1205,1205,1205,0
|
||||
20250508,151000,13127956,1205,1205,1205,1205,0
|
||||
20250508,150900,13127956,1205,1205,1205,1205,0
|
||||
20250508,150800,13127956,1205,1206,1206,1205,235
|
||||
20250508,150700,12844689,1208,1208,1208,1208,190
|
||||
20250508,150600,12615169,1208,1208,1208,1208,120
|
||||
20250508,150500,12470209,1209,1209,1209,1209,10
|
||||
20250508,150400,12458119,1208,1208,1208,1208,0
|
||||
20250508,150300,12458119,1208,1208,1208,1208,85
|
||||
20250508,150200,12355439,1208,1208,1208,1208,98
|
||||
20250508,150100,12237055,1206,1206,1206,1206,0
|
||||
20250508,150000,12237055,1206,1209,1209,1206,77
|
||||
20250508,145900,12144043,1209,1209,1209,1209,0
|
||||
20250508,145800,12144043,1209,1209,1209,1209,0
|
||||
20250508,145700,12144043,1209,1209,1209,1209,260
|
||||
20250508,145600,11829703,1216,1216,1216,1216,0
|
||||
20250508,145500,11829703,1216,1216,1216,1216,0
|
||||
20250508,145400,11829703,1216,1216,1216,1216,50
|
||||
20250508,145300,11768903,1216,1216,1216,1216,50
|
||||
20250508,145200,11708103,1217,1217,1217,1217,0
|
||||
20250508,145100,11708103,1217,1217,1217,1217,1
|
||||
20250508,145000,11706886,1209,1209,1209,1209,0
|
||||
20250508,144900,11706886,1209,1209,1209,1209,0
|
||||
20250508,144800,11706886,1209,1209,1209,1209,0
|
||||
20250508,144700,11706886,1209,1209,1209,1209,0
|
||||
20250508,144600,11706886,1209,1209,1209,1209,0
|
||||
20250508,144500,11706886,1209,1209,1209,1209,0
|
||||
20250508,144400,11706886,1209,1209,1209,1209,0
|
||||
20250508,144300,11706886,1209,1210,1210,1209,217
|
||||
20250508,144200,11444528,1209,1216,1216,1209,3000
|
||||
20250508,144100,7816947,1216,1216,1216,1216,0
|
||||
20250508,144000,7816947,1216,1216,1216,1216,0
|
||||
20250508,143900,7816947,1216,1216,1216,1216,0
|
||||
20250508,143800,7816947,1216,1216,1216,1216,0
|
||||
20250508,143700,7816947,1216,1216,1216,1216,0
|
||||
20250508,143600,7816947,1216,1216,1216,1216,0
|
||||
20250508,143500,7816947,1216,1216,1216,1216,0
|
||||
20250508,143400,7816947,1216,1215,1216,1215,21
|
||||
20250508,143300,7791431,1215,1215,1215,1215,0
|
||||
20250508,143200,7791431,1215,1215,1215,1215,0
|
||||
20250508,143100,7791431,1215,1215,1215,1215,0
|
||||
20250508,143000,7791431,1215,1215,1215,1215,0
|
||||
20250508,142900,7791431,1215,1215,1215,1215,0
|
||||
20250508,142800,7791431,1215,1215,1215,1215,0
|
||||
20250508,142700,7791431,1215,1215,1215,1215,0
|
||||
20250508,142600,7791431,1215,1215,1215,1215,0
|
||||
20250508,142500,7791431,1215,1215,1215,1215,0
|
||||
20250508,142400,7791431,1215,1215,1215,1215,0
|
||||
20250508,142300,7791431,1215,1215,1215,1215,2
|
||||
20250508,142200,7789001,1221,1221,1221,1221,0
|
||||
20250508,142100,7789001,1221,1221,1221,1221,0
|
||||
20250508,142000,7789001,1221,1221,1221,1221,0
|
||||
20250508,141900,7789001,1221,1221,1221,1221,0
|
||||
20250508,141800,7789001,1221,1221,1221,1221,0
|
||||
20250508,141700,7789001,1221,1221,1221,1221,0
|
||||
20250508,141600,7789001,1221,1221,1221,1221,0
|
||||
20250508,141500,7789001,1221,1221,1221,1221,1
|
||||
20250508,141400,7787780,1215,1215,1215,1215,0
|
||||
20250508,141300,7787780,1215,1215,1215,1215,0
|
||||
20250508,141200,7787780,1215,1215,1215,1215,0
|
||||
20250508,141100,7787780,1215,1215,1215,1215,0
|
||||
20250508,141000,7787780,1215,1215,1215,1215,0
|
||||
20250508,140900,7787780,1215,1215,1215,1215,0
|
||||
20250508,140800,7787780,1215,1215,1215,1215,6
|
||||
20250508,140700,7780490,1221,1221,1221,1221,0
|
||||
20250508,140600,7780490,1221,1221,1221,1221,0
|
||||
20250508,140500,7780490,1221,1221,1221,1221,0
|
||||
20250508,140400,7780490,1221,1221,1221,1221,0
|
||||
20250508,140300,7780490,1221,1221,1221,1221,0
|
||||
20250508,140200,7780490,1221,1221,1221,1221,0
|
||||
20250508,140100,7780490,1221,1221,1221,1221,0
|
||||
20250508,140000,7780490,1221,1221,1221,1221,0
|
||||
20250508,135900,7780490,1221,1221,1221,1221,0
|
||||
20250508,135800,7780490,1221,1221,1221,1221,0
|
||||
20250508,135700,7780490,1221,1221,1221,1221,0
|
||||
20250508,135600,7780490,1221,1221,1221,1221,1
|
||||
20250508,135500,7779269,1212,1212,1212,1212,0
|
||||
20250508,135400,7779269,1212,1212,1212,1212,2
|
||||
20250508,135300,7776845,1220,1220,1220,1220,0
|
||||
20250508,135200,7776845,1220,1220,1220,1220,0
|
||||
20250508,135100,7776845,1220,1220,1220,1220,0
|
||||
20250508,135000,7776845,1220,1220,1220,1220,0
|
||||
20250508,134900,7776845,1220,1220,1220,1220,0
|
||||
20250508,134800,7776845,1220,1220,1220,1220,0
|
||||
20250508,134700,7776845,1220,1220,1220,1220,0
|
||||
20250508,134600,7776845,1220,1220,1220,1220,0
|
||||
20250508,134500,7776845,1220,1220,1220,1220,68
|
||||
20250508,134400,7693885,1212,1212,1212,1212,0
|
||||
20250508,134300,7693885,1212,1212,1212,1212,1
|
||||
20250508,134200,7692673,1216,1216,1216,1216,0
|
||||
20250508,134100,7692673,1216,1216,1216,1216,0
|
||||
20250508,134000,7692673,1216,1216,1216,1216,0
|
||||
20250508,133900,7692673,1216,1216,1216,1216,0
|
||||
20250508,133800,7692673,1216,1216,1216,1216,0
|
||||
20250508,133700,7692673,1216,1216,1216,1216,23
|
||||
20250508,133600,7664705,1220,1220,1220,1220,0
|
||||
20250508,133500,7664705,1220,1220,1220,1220,0
|
||||
20250508,133400,7664705,1220,1220,1220,1220,0
|
||||
20250508,133300,7664705,1220,1220,1220,1220,0
|
||||
20250508,133200,7664705,1220,1220,1220,1220,0
|
||||
20250508,133100,7664705,1220,1220,1220,1220,0
|
||||
20250508,133000,7664705,1220,1220,1220,1220,0
|
||||
20250508,132900,7664705,1220,1220,1220,1220,0
|
||||
20250508,132800,7664705,1220,1220,1220,1220,0
|
||||
20250508,132700,7664705,1220,1220,1220,1220,0
|
||||
20250508,132600,7664705,1220,1220,1220,1220,0
|
||||
20250508,132500,7664705,1220,1220,1220,1220,0
|
||||
20250508,132400,7664705,1220,1220,1220,1220,0
|
||||
20250508,132300,7664705,1220,1220,1220,1220,0
|
||||
20250508,132200,7664705,1220,1220,1220,1220,0
|
||||
20250508,132100,7664705,1220,1220,1220,1220,0
|
||||
20250508,132000,7664705,1220,1220,1220,1220,0
|
||||
20250508,131900,7664705,1220,1220,1220,1220,0
|
||||
20250508,131800,7664705,1220,1220,1220,1220,0
|
||||
20250508,131700,7664705,1220,1220,1220,1220,0
|
||||
20250508,131600,7664705,1220,1220,1220,1220,0
|
||||
20250508,131500,7664705,1220,1220,1220,1220,0
|
||||
20250508,131400,7664705,1220,1220,1220,1220,0
|
||||
20250508,131300,7664705,1220,1220,1220,1220,0
|
||||
20250508,131200,7664705,1220,1220,1220,1220,0
|
||||
20250508,131100,7664705,1220,1220,1220,1220,0
|
||||
20250508,131000,7664705,1220,1220,1220,1220,0
|
||||
20250508,130900,7664705,1220,1220,1220,1220,0
|
||||
20250508,130800,7664705,1220,1220,1220,1220,0
|
||||
20250508,130700,7664705,1220,1220,1220,1220,1
|
||||
20250508,130600,7663485,1216,1216,1216,1216,0
|
||||
20250508,130500,7663485,1216,1216,1216,1216,0
|
||||
20250508,130400,7663485,1216,1216,1216,1216,0
|
||||
20250508,130300,7663485,1216,1216,1216,1216,0
|
||||
20250508,130200,7663485,1216,1216,1216,1216,7
|
||||
20250508,130100,7654973,1216,1216,1216,1216,53
|
||||
20250508,130000,7590525,1216,1216,1216,1216,4
|
||||
20250508,125900,7585661,1216,1216,1216,1216,0
|
||||
20250508,125800,7585661,1216,1216,1216,1216,0
|
||||
20250508,125700,7585661,1216,1216,1216,1216,100
|
||||
20250508,125600,7464061,1216,1216,1216,1216,0
|
||||
20250508,125500,7464061,1216,1216,1216,1216,0
|
||||
20250508,125400,7464061,1216,1216,1216,1216,0
|
||||
20250508,125300,7464061,1216,1216,1216,1216,0
|
||||
20250508,125200,7464061,1216,1216,1216,1216,1
|
||||
20250508,125100,7462845,1216,1216,1216,1216,1
|
||||
20250508,125000,7461629,1210,1210,1210,1210,0
|
||||
20250508,124900,7461629,1210,1210,1210,1210,0
|
||||
20250508,124800,7461629,1210,1210,1210,1210,20
|
||||
20250508,124700,7437429,1217,1217,1217,1217,1
|
||||
20250508,124600,7436212,1210,1210,1210,1210,0
|
||||
20250508,124500,7436212,1210,1210,1210,1210,0
|
||||
20250508,124400,7436212,1210,1210,1210,1210,0
|
||||
20250508,124300,7436212,1210,1210,1210,1210,0
|
||||
20250508,124200,7436212,1210,1210,1210,1210,0
|
||||
20250508,124100,7436212,1210,1210,1210,1210,0
|
||||
20250508,124000,7436212,1210,1210,1210,1210,0
|
||||
20250508,123900,7436212,1210,1211,1211,1210,367
|
||||
20250508,123800,6992022,1211,1211,1211,1211,0
|
||||
20250508,123700,6992022,1211,1211,1211,1211,0
|
||||
20250508,123600,6992022,1211,1211,1211,1211,0
|
||||
20250508,123500,6992022,1211,1211,1211,1211,0
|
||||
20250508,123400,6992022,1211,1211,1211,1211,0
|
||||
20250508,123300,6992022,1211,1211,1211,1211,0
|
||||
20250508,123200,6992022,1211,1211,1211,1211,0
|
||||
20250508,123100,6992022,1211,1210,1211,1210,929
|
||||
20250508,123000,5867762,1210,1210,1210,1210,0
|
||||
20250508,122900,5867762,1210,1210,1210,1210,0
|
||||
20250508,122800,5867762,1210,1210,1210,1210,0
|
||||
20250508,122700,5867762,1210,1210,1210,1210,0
|
||||
20250508,122600,5867762,1210,1210,1210,1210,0
|
||||
20250508,122500,5867762,1210,1210,1210,1210,0
|
||||
20250508,122400,5867762,1210,1210,1210,1210,0
|
||||
20250508,122300,5867762,1210,1210,1210,1210,0
|
||||
20250508,122200,5867762,1210,1210,1210,1210,0
|
||||
20250508,122100,5867762,1210,1210,1210,1210,0
|
||||
20250508,122000,5867762,1210,1210,1210,1210,0
|
||||
20250508,121900,5867762,1210,1210,1210,1210,0
|
||||
20250508,121800,5867762,1210,1210,1210,1210,0
|
||||
20250508,121700,5867762,1210,1210,1210,1210,0
|
||||
20250508,121600,5867762,1210,1210,1210,1210,0
|
||||
20250508,121500,5867762,1210,1210,1210,1210,0
|
||||
20250508,121400,5867762,1210,1210,1210,1210,0
|
||||
20250508,121300,5867762,1210,1210,1210,1210,270
|
||||
20250508,121200,5541062,1211,1211,1211,1211,39
|
||||
20250508,121100,5493833,1211,1212,1212,1211,77
|
||||
20250508,121000,5400559,1221,1221,1221,1221,0
|
||||
20250508,120900,5400559,1221,1221,1221,1221,0
|
||||
20250508,120800,5400559,1221,1221,1221,1221,0
|
||||
20250508,120700,5400559,1221,1221,1221,1221,0
|
||||
20250508,120600,5400559,1221,1221,1221,1221,0
|
||||
20250508,120500,5400559,1221,1221,1221,1221,0
|
||||
20250508,120400,5400559,1221,1221,1221,1221,0
|
||||
20250508,120300,5400559,1221,1221,1221,1221,0
|
||||
20250508,120200,5400559,1221,1221,1221,1221,0
|
||||
20250508,120100,5400559,1221,1221,1221,1221,0
|
||||
20250508,120000,5400559,1221,1221,1221,1221,0
|
||||
20250508,115900,5400559,1221,1221,1221,1221,0
|
||||
20250508,115800,5400559,1221,1221,1221,1221,1
|
||||
20250508,115700,5399338,1211,1211,1211,1211,0
|
||||
20250508,115600,5399338,1211,1211,1211,1211,0
|
||||
20250508,115500,5399338,1211,1211,1211,1211,0
|
||||
20250508,115400,5399338,1211,1211,1211,1211,0
|
||||
20250508,115300,5399338,1211,1211,1211,1211,0
|
||||
20250508,115200,5399338,1211,1211,1211,1211,0
|
||||
20250508,115100,5399338,1211,1211,1211,1211,0
|
||||
20250508,115000,5399338,1211,1211,1211,1211,194
|
||||
20250508,114900,5164404,1212,1212,1212,1212,146
|
||||
20250508,114800,4987452,1212,1213,1213,1212,35
|
||||
20250508,114700,4945031,1214,1217,1217,1214,145
|
||||
20250508,114600,4768857,1217,1217,1217,1217,0
|
||||
20250508,114500,4768857,1217,1217,1217,1217,0
|
||||
20250508,114400,4768857,1217,1217,1217,1216,1116
|
||||
20250508,114300,3410755,1217,1217,1217,1217,0
|
||||
20250508,114200,3410755,1217,1217,1217,1217,0
|
||||
20250508,114100,3410755,1217,1217,1217,1217,20
|
||||
20250508,114000,3386415,1217,1217,1217,1217,0
|
||||
20250508,113900,3386415,1217,1217,1217,1217,0
|
||||
20250508,113800,3386415,1217,1218,1218,1217,21
|
||||
20250508,113700,3360848,1219,1219,1219,1219,29
|
||||
20250508,113600,3325497,1223,1223,1223,1223,0
|
||||
20250508,113500,3325497,1223,1223,1223,1223,0
|
||||
20250508,113400,3325497,1223,1223,1223,1223,0
|
||||
20250508,113300,3325497,1223,1223,1223,1223,0
|
||||
20250508,113200,3325497,1223,1223,1223,1223,0
|
||||
20250508,113100,3325497,1223,1223,1223,1223,0
|
||||
20250508,113000,3325497,1223,1223,1223,1223,1
|
||||
20250508,112900,3324274,1218,1219,1219,1218,12
|
||||
20250508,112800,3309654,1220,1220,1220,1219,18
|
||||
20250508,112700,3287701,1217,1217,1217,1217,0
|
||||
20250508,112600,3287701,1217,1217,1217,1217,0
|
||||
20250508,112500,3287701,1217,1217,1217,1217,0
|
||||
20250508,112400,3287701,1217,1217,1217,1217,0
|
||||
20250508,112300,3287701,1217,1217,1217,1217,195
|
||||
20250508,112200,3050386,1215,1215,1215,1215,0
|
||||
20250508,112100,3050386,1215,1215,1215,1215,0
|
||||
20250508,112000,3050386,1215,1215,1215,1215,0
|
||||
20250508,111900,3050386,1215,1215,1215,1215,0
|
||||
20250508,111800,3050386,1215,1215,1215,1215,0
|
||||
20250508,111700,3050386,1215,1215,1215,1215,0
|
||||
20250508,111600,3050386,1215,1215,1215,1215,0
|
||||
20250508,111500,3050386,1215,1215,1215,1215,0
|
||||
20250508,111400,3050386,1215,1215,1215,1215,0
|
||||
20250508,111300,3050386,1215,1215,1215,1215,0
|
||||
20250508,111200,3050386,1215,1215,1215,1215,0
|
||||
20250508,111100,3050386,1215,1215,1215,1215,0
|
||||
20250508,111000,3050386,1215,1215,1215,1215,0
|
||||
20250508,110900,3050386,1215,1215,1215,1215,420
|
||||
20250508,110800,2540086,1215,1215,1215,1215,216
|
||||
20250508,110700,2277646,1215,1215,1215,1215,0
|
||||
20250508,110600,2277646,1215,1215,1215,1215,0
|
||||
20250508,110500,2277646,1215,1214,1215,1214,11
|
||||
20250508,110400,2264289,1214,1214,1214,1214,0
|
||||
20250508,110300,2264289,1214,1214,1214,1214,0
|
||||
20250508,110200,2264289,1214,1214,1214,1214,10
|
||||
20250508,110100,2252149,1212,1214,1215,1212,99
|
||||
20250508,110000,2132134,1215,1215,1215,1215,0
|
||||
20250508,105900,2132134,1215,1215,1215,1215,23
|
||||
20250508,105800,2104189,1215,1216,1216,1215,218
|
||||
20250508,105700,1839201,1217,1217,1217,1217,0
|
||||
20250508,105600,1839201,1217,1217,1217,1217,11
|
||||
20250508,105500,1825814,1217,1218,1218,1217,19
|
||||
20250508,105400,1802675,1220,1220,1220,1220,101
|
||||
20250508,105300,1679455,1221,1226,1226,1221,22
|
||||
20250508,105200,1652528,1225,1225,1225,1225,0
|
||||
20250508,105100,1652528,1225,1225,1225,1225,0
|
||||
20250508,105000,1652528,1225,1225,1225,1225,0
|
||||
20250508,104900,1652528,1225,1225,1225,1225,0
|
||||
20250508,104800,1652528,1225,1225,1225,1225,12
|
||||
20250508,104700,1637828,1225,1225,1225,1225,0
|
||||
20250508,104600,1637828,1225,1225,1225,1225,0
|
||||
20250508,104500,1637828,1225,1225,1225,1225,0
|
||||
20250508,104400,1637828,1225,1225,1225,1225,65
|
||||
20250508,104300,1558203,1228,1228,1228,1228,0
|
||||
20250508,104200,1558203,1228,1228,1228,1228,0
|
||||
20250508,104100,1558203,1228,1228,1228,1228,0
|
||||
20250508,104000,1558203,1228,1228,1228,1228,0
|
||||
20250508,103900,1558203,1228,1228,1228,1228,0
|
||||
20250508,103800,1558203,1228,1228,1228,1228,0
|
||||
20250508,103700,1558203,1228,1228,1228,1228,0
|
||||
20250508,103600,1558203,1228,1228,1228,1228,0
|
||||
20250508,103500,1558203,1228,1228,1228,1228,0
|
||||
20250508,103400,1558203,1228,1228,1228,1228,1
|
||||
20250508,103300,1556975,1229,1229,1229,1229,0
|
||||
20250508,103200,1556975,1229,1229,1229,1229,0
|
||||
20250508,103100,1556975,1229,1229,1229,1229,0
|
||||
20250508,103000,1556975,1229,1230,1230,1229,150
|
||||
20250508,102900,1372525,1231,1231,1231,1231,0
|
||||
20250508,102800,1372525,1231,1231,1231,1231,9
|
||||
20250508,102700,1361446,1231,1231,1231,1231,0
|
||||
20250508,102600,1361446,1231,1231,1231,1231,30
|
||||
20250508,102500,1324516,1235,1235,1235,1235,0
|
||||
20250508,102400,1324516,1235,1235,1235,1235,0
|
||||
20250508,102300,1324516,1235,1235,1235,1235,12
|
||||
20250508,102200,1309696,1235,1235,1235,1235,0
|
||||
20250508,102100,1309696,1235,1235,1235,1235,100
|
||||
20250508,102000,1186196,1250,1250,1250,1250,0
|
||||
20250508,101900,1186196,1250,1250,1250,1250,0
|
||||
20250508,101800,1186196,1250,1250,1250,1250,0
|
||||
20250508,101700,1186196,1250,1250,1250,1250,0
|
||||
20250508,101600,1186196,1250,1250,1250,1250,0
|
||||
20250508,101500,1186196,1250,1250,1250,1250,0
|
||||
20250508,101400,1186196,1250,1250,1250,1250,0
|
||||
20250508,101300,1186196,1250,1250,1250,1250,0
|
||||
20250508,101200,1186196,1250,1250,1250,1250,0
|
||||
20250508,101100,1186196,1250,1250,1250,1250,0
|
||||
20250508,101000,1186196,1250,1250,1250,1250,0
|
||||
20250508,100900,1186196,1250,1250,1250,1250,0
|
||||
20250508,100800,1186196,1250,1250,1250,1250,0
|
||||
20250508,100700,1186196,1250,1250,1250,1250,0
|
||||
20250508,100600,1186196,1250,1250,1250,1250,2
|
||||
20250508,100500,1183696,1250,1250,1250,1250,0
|
||||
20250508,100400,1183696,1250,1250,1250,1250,0
|
||||
20250508,100300,1183696,1250,1250,1250,1250,2
|
||||
20250508,100200,1181196,1230,1230,1230,1230,0
|
||||
20250508,100100,1181196,1230,1230,1230,1230,0
|
||||
20250508,100000,1181196,1230,1230,1230,1230,1
|
||||
20250508,095900,1179966,1252,1252,1252,1252,0
|
||||
20250508,095800,1179966,1252,1252,1252,1252,0
|
||||
20250508,095700,1179966,1252,1252,1252,1252,0
|
||||
20250508,095600,1179966,1252,1252,1252,1252,0
|
||||
20250508,095500,1179966,1252,1252,1252,1252,0
|
||||
20250508,095400,1179966,1252,1252,1252,1252,0
|
||||
20250508,095300,1179966,1252,1252,1252,1252,0
|
||||
20250508,095200,1179966,1252,1252,1252,1252,0
|
||||
20250508,095100,1179966,1252,1252,1252,1252,0
|
||||
20250508,095000,1179966,1252,1252,1252,1252,0
|
||||
20250508,094900,1179966,1252,1252,1252,1252,1
|
||||
20250508,094800,1178714,1251,1251,1251,1251,0
|
||||
20250508,094700,1178714,1251,1251,1251,1251,0
|
||||
20250508,094600,1178714,1251,1251,1251,1251,0
|
||||
20250508,094500,1178714,1251,1251,1251,1251,0
|
||||
20250508,094400,1178714,1251,1251,1251,1251,0
|
||||
20250508,094300,1178714,1251,1251,1251,1251,13
|
||||
20250508,094200,1162451,1252,1252,1252,1252,0
|
||||
20250508,094100,1162451,1252,1252,1252,1252,0
|
||||
20250508,094000,1162451,1252,1252,1252,1252,0
|
||||
20250508,093900,1162451,1252,1252,1252,1252,0
|
||||
20250508,093800,1162451,1252,1252,1252,1252,1
|
||||
20250508,093700,1161199,1229,1229,1229,1229,14
|
||||
20250508,093600,1143993,1253,1253,1253,1253,0
|
||||
20250508,093500,1143993,1253,1253,1253,1253,0
|
||||
20250508,093400,1143993,1253,1253,1253,1253,0
|
||||
20250508,093300,1143993,1253,1253,1253,1253,0
|
||||
20250508,093200,1143993,1253,1253,1253,1253,343
|
||||
20250508,093100,714214,1253,1253,1253,1253,0
|
||||
20250508,093000,714214,1253,1253,1253,1253,0
|
||||
20250508,092900,714214,1253,1253,1253,1253,0
|
||||
20250508,092800,714214,1253,1253,1253,1253,0
|
||||
20250508,092700,714214,1253,1253,1253,1253,0
|
||||
20250508,092600,714214,1253,1253,1253,1253,0
|
||||
20250508,092500,714214,1253,1253,1253,1253,0
|
||||
20250508,092400,714214,1253,1253,1253,1253,79
|
||||
20250508,092300,615227,1254,1254,1254,1254,40
|
||||
20250508,092200,565067,1254,1254,1254,1254,0
|
||||
20250508,092100,565067,1254,1254,1254,1254,50
|
||||
20250508,092000,502367,1254,1254,1254,1254,0
|
||||
20250508,091900,502367,1254,1254,1254,1254,1
|
||||
20250508,091800,501113,1269,1269,1269,1269,0
|
||||
20250508,091700,501113,1269,1269,1269,1269,0
|
||||
20250508,091600,501113,1269,1269,1269,1269,0
|
||||
20250508,091500,501113,1269,1269,1269,1269,0
|
||||
20250508,091400,501113,1269,1269,1269,1269,0
|
||||
20250508,091300,501113,1269,1269,1269,1269,0
|
||||
20250508,091200,501113,1269,1269,1269,1269,0
|
||||
20250508,091100,501113,1269,1267,1269,1267,10
|
||||
20250508,091000,488432,1247,1247,1247,1247,7
|
||||
20250508,090900,479703,1271,1271,1271,1271,7
|
||||
20250508,090800,470806,1275,1275,1275,1275,0
|
||||
20250508,090700,470806,1275,1275,1275,1275,20
|
||||
20250508,090600,445306,1275,1278,1279,1275,38
|
||||
20250508,090500,396710,1247,1247,1247,1247,10
|
||||
20250508,090400,384240,1221,1220,1221,1216,134
|
||||
20250508,090300,220940,1220,1209,1220,1209,181
|
||||
20250508,090200,1220,1220,1220,1220,1220,0
|
||||
20250508,090100,1220,1220,1220,1220,1220,0
|
||||
20250508,090000,1220,1220,1220,1220,1220,1
|
||||
|
Reference in New Issue
Block a user