Update 2025-05-08 2733 candle_min
This commit is contained in:
710
284740/min/candle-20250508.csv
Normal file
710
284740/min/candle-20250508.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204800,494515925,22500,22500,22500,22500,155
|
||||
20250508,204700,494515925,22500,22500,22500,22500,0
|
||||
20250508,204600,494515925,22500,22500,22500,22500,0
|
||||
20250508,204500,494515925,22500,22500,22500,22500,0
|
||||
20250508,204400,494515925,22500,22500,22500,22500,0
|
||||
20250508,204300,494515925,22500,22500,22500,22500,0
|
||||
20250508,204200,494515925,22500,22500,22500,22500,0
|
||||
20250508,204100,494515925,22500,22500,22500,22500,0
|
||||
20250508,204000,494515925,22500,22500,22500,22500,0
|
||||
20250508,203900,494515925,22500,22500,22500,22500,0
|
||||
20250508,203800,494515925,22500,22500,22500,22500,0
|
||||
20250508,203700,494515925,22500,22500,22500,22500,0
|
||||
20250508,203600,494515925,22500,22500,22500,22500,0
|
||||
20250508,203500,494515925,22500,22500,22500,22500,0
|
||||
20250508,203400,494515925,22500,22500,22500,22500,0
|
||||
20250508,203300,494515925,22500,22500,22500,22500,0
|
||||
20250508,203200,494515925,22500,22500,22500,22500,0
|
||||
20250508,203100,494515925,22500,22500,22500,22500,0
|
||||
20250508,203000,494515925,22500,22500,22500,22500,0
|
||||
20250508,202900,494515925,22500,22500,22500,22500,0
|
||||
20250508,202800,494515925,22500,22500,22500,22500,0
|
||||
20250508,202700,494515925,22500,22500,22500,22500,0
|
||||
20250508,202600,494515925,22500,22500,22500,22500,0
|
||||
20250508,202500,494515925,22500,22500,22500,22500,0
|
||||
20250508,202400,494515925,22500,22500,22500,22500,0
|
||||
20250508,202300,494515925,22500,22500,22500,22500,0
|
||||
20250508,202200,494515925,22500,22500,22500,22500,0
|
||||
20250508,202100,494515925,22500,22500,22500,22500,0
|
||||
20250508,202000,494515925,22500,22500,22500,22500,0
|
||||
20250508,201900,494515925,22500,22500,22500,22500,0
|
||||
20250508,201800,494515925,22500,22500,22500,22500,155
|
||||
20250508,201700,494515925,22500,22500,22500,22500,0
|
||||
20250508,201600,494515925,22500,22500,22500,22500,0
|
||||
20250508,201500,494515925,22500,22500,22500,22500,0
|
||||
20250508,201400,494515925,22500,22500,22500,22500,0
|
||||
20250508,201300,494515925,22500,22500,22500,22500,0
|
||||
20250508,201200,494515925,22500,22500,22500,22500,0
|
||||
20250508,201100,494515925,22500,22500,22500,22500,0
|
||||
20250508,201000,494515925,22500,22500,22500,22500,0
|
||||
20250508,200900,494515925,22500,22500,22500,22500,0
|
||||
20250508,200800,494515925,22500,22500,22500,22500,0
|
||||
20250508,200700,494515925,22500,22500,22500,22500,0
|
||||
20250508,200600,494515925,22500,22500,22500,22500,0
|
||||
20250508,200500,494515925,22500,22500,22500,22500,0
|
||||
20250508,200400,494515925,22500,22500,22500,22500,0
|
||||
20250508,200300,494515925,22500,22500,22500,22500,0
|
||||
20250508,200200,494515925,22500,22500,22500,22500,0
|
||||
20250508,200100,494515925,22500,22500,22500,22500,0
|
||||
20250508,200000,494515925,22500,22500,22500,22500,0
|
||||
20250508,195900,494515925,22500,22500,22500,22500,0
|
||||
20250508,195800,494515925,22500,22500,22500,22500,0
|
||||
20250508,195700,494515925,22500,22500,22500,22500,0
|
||||
20250508,195600,494515925,22500,22500,22500,22500,0
|
||||
20250508,195500,494515925,22500,22500,22500,22500,0
|
||||
20250508,195400,494515925,22500,22500,22500,22500,0
|
||||
20250508,195300,494515925,22500,22500,22500,22500,0
|
||||
20250508,195200,494515925,22500,22500,22500,22500,0
|
||||
20250508,195100,494515925,22500,22500,22500,22500,0
|
||||
20250508,195000,494515925,22500,22500,22500,22500,0
|
||||
20250508,194900,494515925,22500,22500,22500,22500,0
|
||||
20250508,194800,494515925,22500,22500,22500,22500,155
|
||||
20250508,194700,494515925,22500,22500,22500,22500,0
|
||||
20250508,194600,494515925,22500,22500,22500,22500,0
|
||||
20250508,194500,494515925,22500,22500,22500,22500,0
|
||||
20250508,194400,494515925,22500,22500,22500,22500,0
|
||||
20250508,194300,494515925,22500,22500,22500,22500,0
|
||||
20250508,194200,494515925,22500,22500,22500,22500,0
|
||||
20250508,194100,494515925,22500,22500,22500,22500,0
|
||||
20250508,194000,494515925,22500,22500,22500,22500,0
|
||||
20250508,193900,494515925,22500,22500,22500,22500,0
|
||||
20250508,193800,494515925,22500,22500,22500,22500,0
|
||||
20250508,193700,494515925,22500,22500,22500,22500,0
|
||||
20250508,193600,494515925,22500,22500,22500,22500,0
|
||||
20250508,193500,494515925,22500,22500,22500,22500,0
|
||||
20250508,193400,494515925,22500,22500,22500,22500,0
|
||||
20250508,193300,494515925,22500,22500,22500,22500,0
|
||||
20250508,193200,494515925,22500,22500,22500,22500,0
|
||||
20250508,193100,494515925,22500,22500,22500,22500,0
|
||||
20250508,193000,494515925,22500,22500,22500,22500,0
|
||||
20250508,192900,494515925,22500,22500,22500,22500,0
|
||||
20250508,192800,494515925,22500,22500,22500,22500,0
|
||||
20250508,192700,494515925,22500,22500,22500,22500,0
|
||||
20250508,192600,494515925,22500,22500,22500,22500,0
|
||||
20250508,192500,494515925,22500,22500,22500,22500,0
|
||||
20250508,192400,494515925,22500,22500,22500,22500,0
|
||||
20250508,192300,494515925,22500,22500,22500,22500,0
|
||||
20250508,192200,494515925,22500,22500,22500,22500,0
|
||||
20250508,192100,494515925,22500,22500,22500,22500,0
|
||||
20250508,192000,494515925,22500,22500,22500,22500,0
|
||||
20250508,191900,494515925,22500,22500,22500,22500,0
|
||||
20250508,191800,494515925,22500,22500,22500,22500,155
|
||||
20250508,191700,494515925,22500,22500,22500,22500,0
|
||||
20250508,191600,494515925,22500,22500,22500,22500,0
|
||||
20250508,191500,494515925,22500,22500,22500,22500,0
|
||||
20250508,191400,494515925,22500,22500,22500,22500,0
|
||||
20250508,191300,494515925,22500,22500,22500,22500,0
|
||||
20250508,191200,494515925,22500,22500,22500,22500,0
|
||||
20250508,191100,494515925,22500,22500,22500,22500,0
|
||||
20250508,191000,494515925,22500,22500,22500,22500,0
|
||||
20250508,190900,494515925,22500,22500,22500,22500,0
|
||||
20250508,190800,494515925,22500,22500,22500,22500,0
|
||||
20250508,190700,494515925,22500,22500,22500,22500,0
|
||||
20250508,190600,494515925,22500,22500,22500,22500,0
|
||||
20250508,190500,494515925,22500,22500,22500,22500,0
|
||||
20250508,190400,494515925,22500,22500,22500,22500,0
|
||||
20250508,190300,494515925,22500,22500,22500,22500,0
|
||||
20250508,190200,494515925,22500,22500,22500,22500,0
|
||||
20250508,190100,494515925,22500,22500,22500,22500,0
|
||||
20250508,190000,494515925,22500,22500,22500,22500,0
|
||||
20250508,185900,494515925,22500,22500,22500,22500,0
|
||||
20250508,185800,494515925,22500,22500,22500,22500,0
|
||||
20250508,185700,494515925,22500,22500,22500,22500,0
|
||||
20250508,185600,494515925,22500,22500,22500,22500,0
|
||||
20250508,185500,494515925,22500,22500,22500,22500,0
|
||||
20250508,185400,494515925,22500,22500,22500,22500,0
|
||||
20250508,185300,494515925,22500,22500,22500,22500,0
|
||||
20250508,185200,494515925,22500,22500,22500,22500,0
|
||||
20250508,185100,494515925,22500,22500,22500,22500,0
|
||||
20250508,185000,494515925,22500,22500,22500,22500,0
|
||||
20250508,184900,494515925,22500,22500,22500,22500,0
|
||||
20250508,184800,494515925,22500,22500,22500,22500,155
|
||||
20250508,184700,494515925,22500,22500,22500,22500,0
|
||||
20250508,184600,494515925,22500,22500,22500,22500,0
|
||||
20250508,184500,494515925,22500,22500,22500,22500,0
|
||||
20250508,184400,494515925,22500,22500,22500,22500,0
|
||||
20250508,184300,494515925,22500,22500,22500,22500,0
|
||||
20250508,184200,494515925,22500,22500,22500,22500,0
|
||||
20250508,184100,494515925,22500,22500,22500,22500,0
|
||||
20250508,184000,494515925,22500,22500,22500,22500,0
|
||||
20250508,183900,494515925,22500,22500,22500,22500,0
|
||||
20250508,183800,494515925,22500,22500,22500,22500,0
|
||||
20250508,183700,494515925,22500,22500,22500,22500,0
|
||||
20250508,183600,494515925,22500,22500,22500,22500,0
|
||||
20250508,183500,494515925,22500,22500,22500,22500,0
|
||||
20250508,183400,494515925,22500,22500,22500,22500,0
|
||||
20250508,183300,494515925,22500,22500,22500,22500,0
|
||||
20250508,183200,494515925,22500,22500,22500,22500,0
|
||||
20250508,183100,494515925,22500,22500,22500,22500,0
|
||||
20250508,183000,494515925,22500,22500,22500,22500,0
|
||||
20250508,182900,494515925,22500,22500,22500,22500,0
|
||||
20250508,182800,494515925,22500,22500,22500,22500,0
|
||||
20250508,182700,494515925,22500,22500,22500,22500,0
|
||||
20250508,182600,494515925,22500,22500,22500,22500,0
|
||||
20250508,182500,494515925,22500,22500,22500,22500,0
|
||||
20250508,182400,494515925,22500,22500,22500,22500,0
|
||||
20250508,182300,494515925,22500,22500,22500,22500,0
|
||||
20250508,182200,494515925,22500,22500,22500,22500,0
|
||||
20250508,182100,494515925,22500,22500,22500,22500,0
|
||||
20250508,182000,494515925,22500,22500,22500,22500,0
|
||||
20250508,181900,494515925,22500,22500,22500,22500,0
|
||||
20250508,181800,494515925,22500,22500,22500,22500,155
|
||||
20250508,181700,494515925,22500,22500,22500,22500,0
|
||||
20250508,181600,494515925,22500,22500,22500,22500,0
|
||||
20250508,181500,494515925,22500,22500,22500,22500,0
|
||||
20250508,181400,494515925,22500,22500,22500,22500,0
|
||||
20250508,181300,494515925,22500,22500,22500,22500,0
|
||||
20250508,181200,494515925,22500,22500,22500,22500,0
|
||||
20250508,181100,494515925,22500,22500,22500,22500,0
|
||||
20250508,181000,494515925,22500,22500,22500,22500,0
|
||||
20250508,180900,494515925,22500,22500,22500,22500,0
|
||||
20250508,180800,494515925,22500,22500,22500,22500,0
|
||||
20250508,180700,494515925,22500,22500,22500,22500,0
|
||||
20250508,180600,494515925,22500,22500,22500,22500,0
|
||||
20250508,180500,494515925,22500,22500,22500,22500,0
|
||||
20250508,180400,494515925,22500,22500,22500,22500,0
|
||||
20250508,180300,494515925,22500,22500,22500,22500,0
|
||||
20250508,180200,494515925,22500,22500,22500,22500,0
|
||||
20250508,180100,494515925,22500,22500,22500,22500,0
|
||||
20250508,180000,494515925,22500,22500,22500,22500,0
|
||||
20250508,175900,494515925,22500,22500,22500,22500,0
|
||||
20250508,175800,494515925,22500,22500,22500,22500,0
|
||||
20250508,175700,494515925,22500,22500,22500,22500,0
|
||||
20250508,175600,494515925,22500,22500,22500,22500,0
|
||||
20250508,175500,494515925,22500,22500,22500,22500,0
|
||||
20250508,175400,494515925,22500,22500,22500,22500,0
|
||||
20250508,175300,494515925,22500,22500,22500,22500,0
|
||||
20250508,175200,494515925,22500,22500,22500,22500,0
|
||||
20250508,175100,494515925,22500,22500,22500,22500,0
|
||||
20250508,175000,494515925,22500,22500,22500,22500,0
|
||||
20250508,174900,494515925,22500,22500,22500,22500,0
|
||||
20250508,174800,494515925,22500,22500,22500,22500,155
|
||||
20250508,174700,494515925,22500,22500,22500,22500,0
|
||||
20250508,174600,494515925,22500,22500,22500,22500,0
|
||||
20250508,174500,494515925,22500,22500,22500,22500,0
|
||||
20250508,174400,494515925,22500,22500,22500,22500,0
|
||||
20250508,174300,494515925,22500,22500,22500,22500,0
|
||||
20250508,174200,494515925,22500,22500,22500,22500,0
|
||||
20250508,174100,494515925,22500,22500,22500,22500,0
|
||||
20250508,174000,494515925,22500,22500,22500,22500,0
|
||||
20250508,173900,494515925,22500,22500,22500,22500,0
|
||||
20250508,173800,494515925,22500,22500,22500,22500,0
|
||||
20250508,173700,494515925,22500,22500,22500,22500,0
|
||||
20250508,173600,494515925,22500,22500,22500,22500,0
|
||||
20250508,173500,494515925,22500,22500,22500,22500,0
|
||||
20250508,173400,494515925,22500,22500,22500,22500,0
|
||||
20250508,173300,494515925,22500,22500,22500,22500,0
|
||||
20250508,173200,494515925,22500,22500,22500,22500,0
|
||||
20250508,173100,494515925,22500,22500,22500,22500,0
|
||||
20250508,173000,494515925,22500,22500,22500,22500,0
|
||||
20250508,172900,494515925,22500,22500,22500,22500,0
|
||||
20250508,172800,494515925,22500,22500,22500,22500,0
|
||||
20250508,172700,494515925,22500,22500,22500,22500,0
|
||||
20250508,172600,494515925,22500,22500,22500,22500,0
|
||||
20250508,172500,494515925,22500,22500,22500,22500,0
|
||||
20250508,172400,494515925,22500,22500,22500,22500,0
|
||||
20250508,172300,494515925,22500,22500,22500,22500,0
|
||||
20250508,172200,494515925,22500,22500,22500,22500,0
|
||||
20250508,172100,494515925,22500,22500,22500,22500,0
|
||||
20250508,172000,494515925,22500,22500,22500,22500,0
|
||||
20250508,171900,494515925,22500,22500,22500,22500,0
|
||||
20250508,171800,494515925,22500,22500,22500,22500,155
|
||||
20250508,171700,494515925,22500,22500,22500,22500,0
|
||||
20250508,171600,494515925,22500,22500,22500,22500,0
|
||||
20250508,171500,494515925,22500,22500,22500,22500,0
|
||||
20250508,171400,494515925,22500,22500,22500,22500,0
|
||||
20250508,171300,494515925,22500,22500,22500,22500,0
|
||||
20250508,171200,494515925,22500,22500,22500,22500,0
|
||||
20250508,171100,494515925,22500,22500,22500,22500,0
|
||||
20250508,171000,494515925,22500,22500,22500,22500,0
|
||||
20250508,170900,494515925,22500,22500,22500,22500,0
|
||||
20250508,170800,494515925,22500,22500,22500,22500,0
|
||||
20250508,170700,494515925,22500,22500,22500,22500,0
|
||||
20250508,170600,494515925,22500,22500,22500,22500,0
|
||||
20250508,170500,494515925,22500,22500,22500,22500,0
|
||||
20250508,170400,494515925,22500,22500,22500,22500,0
|
||||
20250508,170300,494515925,22500,22500,22500,22500,0
|
||||
20250508,170200,494515925,22500,22500,22500,22500,0
|
||||
20250508,170100,494515925,22500,22500,22500,22500,0
|
||||
20250508,170000,494515925,22500,22500,22500,22500,0
|
||||
20250508,165900,494515925,22500,22500,22500,22500,0
|
||||
20250508,165800,494515925,22500,22500,22500,22500,0
|
||||
20250508,165700,494515925,22500,22500,22500,22500,0
|
||||
20250508,165600,494515925,22500,22500,22500,22500,0
|
||||
20250508,165500,494515925,22500,22500,22500,22500,0
|
||||
20250508,165400,494515925,22500,22500,22500,22500,0
|
||||
20250508,165300,494515925,22500,22500,22500,22500,0
|
||||
20250508,165200,494515925,22500,22500,22500,22500,0
|
||||
20250508,165100,494515925,22500,22500,22500,22500,0
|
||||
20250508,165000,494515925,22500,22500,22500,22500,0
|
||||
20250508,164900,494515925,22500,22500,22500,22500,0
|
||||
20250508,164800,494515925,22500,22500,22500,22500,155
|
||||
20250508,164700,494515925,22500,22500,22500,22500,0
|
||||
20250508,164600,494515925,22500,22500,22500,22500,0
|
||||
20250508,164500,494515925,22500,22500,22500,22500,0
|
||||
20250508,164400,494515925,22500,22500,22500,22500,0
|
||||
20250508,164300,494515925,22500,22500,22500,22500,0
|
||||
20250508,164200,494515925,22500,22500,22500,22500,0
|
||||
20250508,164100,494515925,22500,22500,22500,22500,0
|
||||
20250508,164000,494515925,22500,22500,22500,22500,0
|
||||
20250508,163900,494515925,22500,22500,22500,22500,0
|
||||
20250508,163800,494515925,22500,22500,22500,22500,0
|
||||
20250508,163700,494515925,22500,22500,22500,22500,0
|
||||
20250508,163600,494515925,22500,22500,22500,22500,0
|
||||
20250508,163500,494515925,22500,22500,22500,22500,0
|
||||
20250508,163400,494515925,22500,22500,22500,22500,0
|
||||
20250508,163300,494515925,22500,22500,22500,22500,0
|
||||
20250508,163200,494515925,22500,22500,22500,22500,0
|
||||
20250508,163100,494515925,22500,22500,22500,22500,0
|
||||
20250508,163000,494515925,22500,22500,22500,22500,0
|
||||
20250508,162900,494515925,22500,22500,22500,22500,0
|
||||
20250508,162800,494515925,22500,22500,22500,22500,0
|
||||
20250508,162700,494515925,22500,22500,22500,22500,0
|
||||
20250508,162600,494515925,22500,22500,22500,22500,0
|
||||
20250508,162500,494515925,22500,22500,22500,22500,0
|
||||
20250508,162400,494515925,22500,22500,22500,22500,0
|
||||
20250508,162300,494515925,22500,22500,22500,22500,0
|
||||
20250508,162200,494515925,22500,22500,22500,22500,0
|
||||
20250508,162100,494515925,22500,22500,22500,22500,0
|
||||
20250508,162000,494515925,22500,22500,22500,22500,0
|
||||
20250508,161900,494515925,22500,22500,22500,22500,0
|
||||
20250508,161800,494515925,22500,22500,22500,22500,155
|
||||
20250508,161700,494515925,22500,22500,22500,22500,0
|
||||
20250508,161600,494515925,22500,22500,22500,22500,0
|
||||
20250508,161500,494515925,22500,22500,22500,22500,0
|
||||
20250508,161400,494515925,22500,22500,22500,22500,0
|
||||
20250508,161300,494515925,22500,22500,22500,22500,0
|
||||
20250508,161200,494515925,22500,22500,22500,22500,0
|
||||
20250508,161100,494515925,22500,22500,22500,22500,0
|
||||
20250508,161000,494515925,22500,22500,22500,22500,0
|
||||
20250508,160900,494515925,22500,22500,22500,22500,0
|
||||
20250508,160800,494515925,22500,22500,22500,22500,0
|
||||
20250508,160700,494515925,22500,22500,22500,22500,0
|
||||
20250508,160600,494515925,22500,22500,22500,22500,0
|
||||
20250508,160500,494515925,22500,22500,22500,22500,0
|
||||
20250508,160400,494515925,22500,22500,22500,22500,0
|
||||
20250508,160300,494515925,22500,22500,22500,22500,0
|
||||
20250508,160200,494515925,22500,22500,22500,22500,0
|
||||
20250508,160100,494515925,22500,22500,22500,22500,0
|
||||
20250508,160000,494515925,22500,22500,22500,22500,0
|
||||
20250508,155900,494515925,22500,22500,22500,22500,0
|
||||
20250508,155800,494515925,22500,22500,22500,22500,0
|
||||
20250508,155700,494515925,22500,22500,22500,22500,0
|
||||
20250508,155600,494515925,22500,22500,22500,22500,0
|
||||
20250508,155500,494515925,22500,22500,22500,22500,0
|
||||
20250508,155400,494515925,22500,22500,22500,22500,0
|
||||
20250508,155300,494515925,22500,22500,22500,22500,0
|
||||
20250508,155200,494515925,22500,22500,22500,22500,0
|
||||
20250508,155100,494515925,22500,22500,22500,22500,0
|
||||
20250508,155000,494515925,22500,22500,22500,22500,0
|
||||
20250508,154900,494515925,22500,22500,22500,22500,0
|
||||
20250508,154800,494515925,22500,22500,22500,22500,155
|
||||
20250508,154700,494515925,22500,22500,22500,22500,0
|
||||
20250508,154600,494515925,22500,22500,22500,22500,0
|
||||
20250508,154500,494515925,22500,22500,22500,22500,0
|
||||
20250508,154400,494515925,22500,22500,22500,22500,0
|
||||
20250508,154300,494515925,22500,22500,22500,22500,0
|
||||
20250508,154200,494515925,22500,22500,22500,22500,0
|
||||
20250508,154100,494515925,22500,22500,22500,22500,0
|
||||
20250508,154000,494515925,22500,22500,22500,22500,0
|
||||
20250508,153900,494515925,22500,22500,22500,22500,0
|
||||
20250508,153800,494515925,22500,22500,22500,22500,0
|
||||
20250508,153700,494515925,22500,22500,22500,22500,0
|
||||
20250508,153600,494515925,22500,22500,22500,22500,0
|
||||
20250508,153500,494515925,22500,22500,22500,22500,0
|
||||
20250508,153400,494515925,22500,22500,22500,22500,0
|
||||
20250508,153300,494515925,22500,22500,22500,22500,0
|
||||
20250508,153200,494515925,22500,22500,22500,22500,0
|
||||
20250508,153100,494515925,22500,22500,22500,22500,0
|
||||
20250508,153000,494515925,22500,22500,22500,22500,155
|
||||
20250508,152900,491028425,22500,22500,22500,22500,0
|
||||
20250508,152800,491028425,22500,22500,22500,22500,0
|
||||
20250508,152700,491028425,22500,22500,22500,22500,0
|
||||
20250508,152600,491028425,22500,22500,22500,22500,0
|
||||
20250508,152500,491028425,22500,22500,22500,22500,0
|
||||
20250508,152400,491028425,22500,22500,22500,22500,0
|
||||
20250508,152300,491028425,22500,22500,22500,22500,0
|
||||
20250508,152200,491028425,22500,22500,22500,22500,0
|
||||
20250508,152100,491028425,22500,22500,22500,22500,0
|
||||
20250508,152000,491028425,22500,22500,22500,22500,0
|
||||
20250508,151900,491028425,22500,22500,22500,22400,43
|
||||
20250508,151800,490061125,22500,22500,22500,22400,31
|
||||
20250508,151700,489363725,22400,22500,22500,22400,44
|
||||
20250508,151600,488374025,22500,22400,22500,22400,33
|
||||
20250508,151500,487632525,22450,22450,22450,22450,15
|
||||
20250508,151400,487295775,22400,22450,22450,22400,17
|
||||
20250508,151300,486914275,22400,22450,22450,22400,16
|
||||
20250508,151200,486555125,22400,22400,22400,22400,2
|
||||
20250508,151100,486510325,22450,22500,22500,22450,80
|
||||
20250508,151000,484713975,22450,22450,22450,22450,14
|
||||
20250508,150900,484399675,22400,22400,22400,22400,0
|
||||
20250508,150800,484399675,22400,22450,22450,22400,14
|
||||
20250508,150700,484085425,22450,22450,22450,22450,26
|
||||
20250508,150600,483501725,22500,22500,22500,22500,16
|
||||
20250508,150500,483141725,22450,22450,22450,22450,3
|
||||
20250508,150400,483074375,22450,22450,22450,22450,50
|
||||
20250508,150300,481951875,22450,22500,22500,22450,17
|
||||
20250508,150200,481569525,22450,22450,22450,22450,0
|
||||
20250508,150100,481569525,22450,22500,22500,22450,12
|
||||
20250508,150000,481300025,22450,22500,22500,22450,16
|
||||
20250508,145900,480940375,22500,22500,22500,22500,92
|
||||
20250508,145800,478870375,22450,22500,22500,22450,50
|
||||
20250508,145700,477745525,22450,22500,22500,22450,67
|
||||
20250508,145600,476238075,22500,22550,22550,22500,114
|
||||
20250508,145500,473669925,22550,22550,22550,22550,47
|
||||
20250508,145400,472610075,22550,22550,22550,22550,1
|
||||
20250508,145300,472587525,22550,22500,22550,22500,62
|
||||
20250508,145200,471190175,22550,22550,22550,22550,65
|
||||
20250508,145100,469724425,22500,22500,22500,22500,82
|
||||
20250508,145000,467879425,22500,22550,22550,22500,52
|
||||
20250508,144900,466706875,22550,22550,22550,22500,80
|
||||
20250508,144800,464903675,22500,22550,22550,22500,100
|
||||
20250508,144700,462649975,22500,22550,22600,22500,5
|
||||
20250508,144600,462537325,22550,22500,22550,22500,64
|
||||
20250508,144500,461094825,22550,22600,22600,22500,132
|
||||
20250508,144400,458115825,22550,22550,22550,22550,50
|
||||
20250508,144300,456988325,22500,22550,22550,22500,97
|
||||
20250508,144200,454803425,22500,22550,22600,22500,76
|
||||
20250508,144100,453090125,22500,22550,22550,22500,66
|
||||
20250508,144000,451602725,22550,22550,22550,22550,1
|
||||
20250508,143900,451580175,22600,22550,22600,22500,78
|
||||
20250508,143800,449821725,22550,22550,22550,22550,49
|
||||
20250508,143700,448716775,22550,22500,22550,22500,51
|
||||
20250508,143600,447566775,22500,22500,22500,22500,70
|
||||
20250508,143500,445991775,22450,22550,22550,22450,131
|
||||
20250508,143400,443042475,22550,22500,22550,22500,25
|
||||
20250508,143300,442479925,22550,22550,22550,22550,0
|
||||
20250508,143200,442479925,22550,22550,22600,22500,124
|
||||
20250508,143100,439686575,22550,22550,22600,22550,73
|
||||
20250508,143000,438040375,22600,22550,22600,22550,57
|
||||
20250508,142900,436754925,22550,22500,22600,22500,268
|
||||
20250508,142800,430712325,22550,22500,22550,22500,119
|
||||
20250508,142700,428031675,22550,22600,22600,22550,5
|
||||
20250508,142600,427918875,22600,22500,22600,22500,75
|
||||
20250508,142500,426228725,22550,22550,22550,22500,121
|
||||
20250508,142400,423501575,22550,22500,22550,22500,120
|
||||
20250508,142300,420801425,22550,22550,22550,22550,47
|
||||
20250508,142200,419741575,22550,22500,22550,22500,61
|
||||
20250508,142100,418366575,22550,22500,22550,22500,16
|
||||
20250508,142000,418005875,22500,22500,22500,22500,1
|
||||
20250508,141900,417983375,22500,22500,22500,22500,49
|
||||
20250508,141800,416880875,22500,22550,22550,22450,247
|
||||
20250508,141700,411324425,22550,22550,22550,22550,51
|
||||
20250508,141600,410174375,22500,22500,22500,22500,67
|
||||
20250508,141500,408666875,22500,22500,22500,22450,69
|
||||
20250508,141400,407114925,22500,22500,22500,22500,80
|
||||
20250508,141300,405314925,22500,22500,22500,22500,7
|
||||
20250508,141200,405157425,22500,22500,22500,22500,81
|
||||
20250508,141100,403334925,22450,22500,22500,22450,662
|
||||
20250508,141000,388441925,22500,22500,22500,22500,50
|
||||
20250508,140900,387316925,22500,22500,22500,22450,61
|
||||
20250508,140800,385944975,22450,22450,22450,22450,44
|
||||
20250508,140700,384957175,22450,22450,22450,22400,115
|
||||
20250508,140600,382377925,22400,22400,22400,22400,0
|
||||
20250508,140500,382377925,22400,22400,22400,22400,0
|
||||
20250508,140400,382377925,22400,22350,22450,22350,160
|
||||
20250508,140300,378794675,22400,22400,22400,22400,49
|
||||
20250508,140200,377697075,22400,22400,22400,22350,190
|
||||
20250508,140100,373441675,22450,22450,22450,22450,0
|
||||
20250508,140000,373441675,22450,22350,22450,22350,40
|
||||
20250508,135900,372546475,22400,22400,22400,22400,8
|
||||
20250508,135800,372367275,22400,22400,22400,22400,0
|
||||
20250508,135700,372367275,22400,22400,22400,22400,16
|
||||
20250508,135600,372008875,22400,22400,22400,22400,1
|
||||
20250508,135500,371986475,22350,22350,22350,22350,0
|
||||
20250508,135400,371986475,22350,22350,22350,22350,21
|
||||
20250508,135300,371517125,22400,22400,22400,22400,13
|
||||
20250508,135200,371225925,22400,22400,22400,22400,0
|
||||
20250508,135100,371225925,22400,22400,22400,22400,0
|
||||
20250508,135000,371225925,22400,22350,22400,22350,45
|
||||
20250508,134900,370219425,22400,22400,22400,22400,3
|
||||
20250508,134800,370152225,22400,22400,22400,22400,12
|
||||
20250508,134700,369883425,22450,22400,22450,22350,176
|
||||
20250508,134600,365941175,22450,22450,22450,22450,13
|
||||
20250508,134500,365649325,22450,22400,22450,22400,6
|
||||
20250508,134400,365514675,22400,22400,22400,22400,11
|
||||
20250508,134300,365268275,22450,22400,22450,22400,32
|
||||
20250508,134200,364551075,22400,22400,22400,22400,7
|
||||
20250508,134100,364394275,22400,22400,22400,22400,82
|
||||
20250508,134000,362557475,22350,22400,22400,22350,26
|
||||
20250508,133900,361975625,22400,22400,22400,22350,14
|
||||
20250508,133800,361662075,22400,22400,22400,22400,0
|
||||
20250508,133700,361662075,22400,22400,22400,22400,16
|
||||
20250508,133600,361303675,22400,22450,22450,22400,20
|
||||
20250508,133500,360855375,22450,22450,22450,22450,0
|
||||
20250508,133400,360855375,22450,22400,22450,22400,84
|
||||
20250508,133300,358973125,22400,22400,22400,22400,15
|
||||
20250508,133200,358637125,22400,22400,22450,22350,126
|
||||
20250508,133100,355815125,22400,22400,22400,22400,0
|
||||
20250508,133000,355815125,22400,22400,22400,22350,18
|
||||
20250508,132900,355412425,22350,22350,22350,22350,9
|
||||
20250508,132800,355211275,22350,22350,22350,22350,8
|
||||
20250508,132700,355032475,22300,22300,22300,22300,11
|
||||
20250508,132600,354787175,22350,22350,22350,22350,19
|
||||
20250508,132500,354362525,22350,22350,22350,22350,0
|
||||
20250508,132400,354362525,22350,22350,22350,22350,1
|
||||
20250508,132300,354340175,22350,22350,22350,22300,22
|
||||
20250508,132200,353849025,22350,22350,22350,22350,16
|
||||
20250508,132100,353491425,22300,22300,22300,22300,0
|
||||
20250508,132000,353491425,22300,22300,22300,22300,10
|
||||
20250508,131900,353268425,22350,22350,22350,22350,13
|
||||
20250508,131800,352977875,22300,22300,22300,22300,0
|
||||
20250508,131700,352977875,22300,22300,22300,22300,0
|
||||
20250508,131600,352977875,22300,22300,22350,22300,21
|
||||
20250508,131500,352509525,22350,22350,22350,22350,16
|
||||
20250508,131400,352151925,22300,22300,22300,22300,0
|
||||
20250508,131300,352151925,22300,22300,22300,22300,22
|
||||
20250508,131200,351661325,22350,22350,22350,22350,101
|
||||
20250508,131100,349403975,22300,22300,22300,22300,0
|
||||
20250508,131000,349403975,22300,22300,22300,22300,10
|
||||
20250508,130900,349180975,22350,22350,22350,22350,51
|
||||
20250508,130800,348041125,22350,22350,22350,22300,46
|
||||
20250508,130700,347014525,22300,22300,22300,22300,0
|
||||
20250508,130600,347014525,22300,22300,22300,22300,11
|
||||
20250508,130500,346769225,22350,22350,22350,22350,14
|
||||
20250508,130400,346456325,22300,22300,22300,22300,7
|
||||
20250508,130300,346300225,22300,22300,22300,22300,15
|
||||
20250508,130200,345965725,22350,22350,22350,22350,0
|
||||
20250508,130100,345965725,22350,22350,22350,22350,14
|
||||
20250508,130000,345652825,22300,22300,22300,22300,9
|
||||
20250508,125900,345452125,22300,22300,22300,22300,26
|
||||
20250508,125800,344872325,22350,22350,22350,22350,15
|
||||
20250508,125700,344537075,22300,22300,22300,22300,16
|
||||
20250508,125600,344180275,22300,22300,22300,22300,11
|
||||
20250508,125500,343934975,22350,22350,22350,22350,17
|
||||
20250508,125400,343555025,22300,22300,22300,22300,14
|
||||
20250508,125300,343242825,22300,22300,22300,22300,0
|
||||
20250508,125200,343242825,22300,22350,22350,22300,104
|
||||
20250508,125100,340920225,22400,22400,22400,22400,13
|
||||
20250508,125000,340629025,22400,22400,22400,22400,9
|
||||
20250508,124900,340427425,22350,22350,22350,22350,26
|
||||
20250508,124800,339846325,22350,22350,22350,22350,15
|
||||
20250508,124700,339511075,22350,22300,22350,22300,18
|
||||
20250508,124600,339109625,22300,22300,22300,22300,0
|
||||
20250508,124500,339109625,22300,22300,22300,22300,13
|
||||
20250508,124400,338819725,22350,22350,22350,22350,17
|
||||
20250508,124300,338439775,22350,22350,22350,22350,0
|
||||
20250508,124200,338439775,22350,22350,22350,22350,10
|
||||
20250508,124100,338216275,22350,22400,22400,22350,27
|
||||
20250508,124000,337611925,22350,22350,22350,22350,13
|
||||
20250508,123900,337321375,22350,22350,22350,22350,11
|
||||
20250508,123800,337075525,22350,22350,22350,22350,0
|
||||
20250508,123700,337075525,22350,22400,22400,22350,30
|
||||
20250508,123600,336404325,22400,22400,22400,22400,1
|
||||
20250508,123500,336381925,22350,22350,22350,22350,27
|
||||
20250508,123400,335778475,22350,22400,22400,22350,15
|
||||
20250508,123300,335442525,22350,22350,22350,22350,0
|
||||
20250508,123200,335442525,22350,22350,22350,22350,63
|
||||
20250508,123100,334034475,22350,22350,22350,22350,0
|
||||
20250508,123000,334034475,22350,22350,22400,22350,31
|
||||
20250508,122900,333340875,22350,22350,22350,22350,1
|
||||
20250508,122800,333318525,22350,22350,22400,22350,28
|
||||
20250508,122700,332692675,22350,22400,22400,22350,16
|
||||
20250508,122600,332334325,22350,22350,22350,22350,0
|
||||
20250508,122500,332334325,22350,22350,22400,22350,33
|
||||
20250508,122400,331596475,22350,22350,22350,22350,2
|
||||
20250508,122300,331551775,22400,22350,22400,22350,42
|
||||
20250508,122200,330611825,22350,22350,22350,22350,1
|
||||
20250508,122100,330589475,22350,22400,22400,22350,82
|
||||
20250508,122000,328756075,22350,22350,22400,22350,166
|
||||
20250508,121900,325044825,22350,22350,22350,22350,1
|
||||
20250508,121800,325022475,22300,22250,22350,22250,29
|
||||
20250508,121700,324376475,22350,22300,22350,22300,318
|
||||
20250508,121600,317284175,22300,22300,22300,22300,14
|
||||
20250508,121500,316971975,22300,22250,22300,22250,38
|
||||
20250508,121400,316126325,22250,22250,22250,22250,19
|
||||
20250508,121300,315703575,22300,22250,22300,22250,130
|
||||
20250508,121200,312809825,22250,22250,22300,22250,18
|
||||
20250508,121100,312409275,22250,22250,22300,22250,36
|
||||
20250508,121000,311608125,22250,22250,22250,22250,18
|
||||
20250508,120900,311207625,22300,22250,22300,22250,38
|
||||
20250508,120800,310361125,22250,22250,22250,22250,35
|
||||
20250508,120700,309582375,22250,22250,22250,22250,17
|
||||
20250508,120600,309204125,22250,22250,22300,22250,54
|
||||
20250508,120500,308001575,22250,22250,22250,22250,9
|
||||
20250508,120400,307801325,22300,22300,22300,22250,21
|
||||
20250508,120300,307333475,22300,22300,22350,22300,51
|
||||
20250508,120200,306195425,22300,22350,22350,22300,10
|
||||
20250508,120100,305972375,22300,22300,22300,22300,38
|
||||
20250508,120000,305124975,22300,22300,22300,22300,30
|
||||
20250508,115900,304455975,22350,22300,22350,22300,39
|
||||
20250508,115800,303585525,22300,22300,22300,22300,28
|
||||
20250508,115700,302961125,22300,22300,22300,22300,28
|
||||
20250508,115600,302336725,22300,22300,22350,22300,85
|
||||
20250508,115500,300440375,22300,22300,22300,22300,10
|
||||
20250508,115400,300217375,22300,22300,22350,22300,62
|
||||
20250508,115300,298834575,22300,22300,22300,22300,28
|
||||
20250508,115200,298210175,22350,22300,22350,22300,24
|
||||
20250508,115100,297674225,22350,22300,22350,22300,894
|
||||
20250508,115000,277736225,22300,22300,22300,22300,18
|
||||
20250508,114900,277334825,22300,22300,22350,22300,47
|
||||
20250508,114800,276285375,22300,22350,22350,22300,20
|
||||
20250508,114700,275839325,22300,22300,22300,22300,29
|
||||
20250508,114600,275192625,22300,22350,22350,22300,41
|
||||
20250508,114500,274276875,22400,22350,22400,22350,19
|
||||
20250508,114400,273851475,22350,22350,22350,22300,37
|
||||
20250508,114300,273025825,22350,22350,22350,22350,110
|
||||
20250508,114200,270567325,22400,22300,22400,22300,101
|
||||
20250508,114100,268306925,22350,22350,22350,22350,0
|
||||
20250508,114000,268306925,22350,22350,22350,22300,28
|
||||
20250508,113900,267681675,22350,22350,22350,22350,20
|
||||
20250508,113800,267234675,22350,22350,22350,22350,11
|
||||
20250508,113700,266988825,22350,22350,22350,22350,81
|
||||
20250508,113600,265178475,22350,22350,22350,22350,19
|
||||
20250508,113500,264753825,22300,22350,22350,22300,84
|
||||
20250508,113400,262879975,22300,22400,22400,22300,1849
|
||||
20250508,113300,221552675,22400,22350,22400,22350,13
|
||||
20250508,113200,221262025,22350,22400,22400,22350,25
|
||||
20250508,113100,220703225,22400,22350,22400,22350,34
|
||||
20250508,113000,219942575,22350,22350,22350,22350,27
|
||||
20250508,112900,219339125,22350,22350,22350,22350,11
|
||||
20250508,112800,219093275,22400,22400,22400,22400,15
|
||||
20250508,112700,218757275,22350,22350,22350,22350,25
|
||||
20250508,112600,218198525,22400,22400,22400,22350,28
|
||||
20250508,112500,217571775,22400,22400,22400,22400,17
|
||||
20250508,112400,217190975,22400,22400,22400,22400,13
|
||||
20250508,112300,216899775,22400,22400,22400,22400,11
|
||||
20250508,112200,216653375,22400,22400,22400,22400,25
|
||||
20250508,112100,216093375,22400,22400,22450,22400,30
|
||||
20250508,112000,215420675,22400,22400,22400,22400,30
|
||||
20250508,111900,214748675,22450,22400,22450,22400,17
|
||||
20250508,111800,214367625,22450,22450,22450,22450,15
|
||||
20250508,111700,214030875,22400,22400,22400,22400,28
|
||||
20250508,111600,213403675,22400,22450,22450,22400,24
|
||||
20250508,111500,212865975,22400,22400,22400,22400,19
|
||||
20250508,111400,212440375,22450,22400,22450,22400,24
|
||||
20250508,111300,211902075,22400,22400,22450,22400,32
|
||||
20250508,111200,211184725,22400,22400,22400,22400,11
|
||||
20250508,111100,210938325,22400,22400,22400,22400,46
|
||||
20250508,111000,209907925,22350,22350,22350,22350,28
|
||||
20250508,110900,209282125,22400,22350,22400,22350,122
|
||||
20250508,110800,206549875,22350,22400,22400,22350,13
|
||||
20250508,110700,206259275,22350,22400,22400,22350,28
|
||||
20250508,110600,205632575,22350,22350,22350,22350,11
|
||||
20250508,110500,205386725,22400,22350,22400,22350,28
|
||||
20250508,110400,204760425,22350,22400,22400,22350,17
|
||||
20250508,110300,204379675,22400,22350,22400,22350,23
|
||||
20250508,110200,203865075,22450,22400,22450,22350,32
|
||||
20250508,110100,203148675,22400,22400,22400,22400,0
|
||||
20250508,110000,203148675,22400,22400,22450,22400,29
|
||||
20250508,105900,202498425,22400,22400,22400,22400,121
|
||||
20250508,105800,199788025,22400,22400,22400,22400,12
|
||||
20250508,105700,199519225,22400,22450,22450,22350,133
|
||||
20250508,105600,196542075,22400,22400,22400,22400,28
|
||||
20250508,105500,195914875,22400,22400,22400,22400,11
|
||||
20250508,105400,195668475,22400,22400,22400,22400,13
|
||||
20250508,105300,195377275,22400,22450,22450,22400,29
|
||||
20250508,105200,194726925,22400,22450,22450,22400,24
|
||||
20250508,105100,194189275,22400,22400,22400,22400,8
|
||||
20250508,105000,194010075,22400,22400,22500,22400,173
|
||||
20250508,104900,190126875,22350,22400,22400,22350,97
|
||||
20250508,104800,187957425,22400,22400,22400,22350,95
|
||||
20250508,104700,185832025,22450,22450,22450,22450,3
|
||||
20250508,104600,185764675,22450,22400,22450,22400,31
|
||||
20250508,104500,185069725,22400,22400,22450,22400,24
|
||||
20250508,104400,184531975,22400,22450,22450,22400,24
|
||||
20250508,104300,183994225,22450,22450,22450,22450,14
|
||||
20250508,104200,183679925,22450,22450,22500,22400,62
|
||||
20250508,104100,182289825,22500,22400,22500,22400,136
|
||||
20250508,104000,179237275,22400,22400,22400,22400,15
|
||||
20250508,103900,178901275,22400,22400,22400,22400,26
|
||||
20250508,103800,178318875,22400,22400,22400,22400,32
|
||||
20250508,103700,177602075,22400,22400,22400,22400,0
|
||||
20250508,103600,177602075,22400,22450,22450,22400,59
|
||||
20250508,103500,176279625,22450,22350,22450,22350,140
|
||||
20250508,103400,173143875,22350,22400,22400,22350,270
|
||||
20250508,103300,167103275,22400,22450,22450,22400,29
|
||||
20250508,103200,166452725,22450,22400,22450,22400,63
|
||||
20250508,103100,165040475,22400,22400,22400,22400,0
|
||||
20250508,103000,165040475,22400,22400,22450,22400,13
|
||||
20250508,102900,164749175,22450,22450,22450,22400,28
|
||||
20250508,102800,164121175,22450,22450,22450,22400,34
|
||||
20250508,102700,163358975,22450,22400,22450,22400,30
|
||||
20250508,102600,162686875,22450,22450,22450,22450,14
|
||||
20250508,102500,162372575,22400,22400,22400,22400,21
|
||||
20250508,102400,161902175,22400,22400,22400,22400,13
|
||||
20250508,102300,161610975,22450,22450,22450,22450,0
|
||||
20250508,102200,161610975,22450,22400,22450,22400,38
|
||||
20250508,102100,160758625,22400,22450,22500,22400,32
|
||||
20250508,102000,160039825,22500,22450,22500,22400,82
|
||||
20250508,101900,158198975,22400,22400,22400,22400,14
|
||||
20250508,101800,157885375,22400,22350,22400,22350,21
|
||||
20250508,101700,157415475,22400,22400,22400,22400,19
|
||||
20250508,101600,156989875,22400,22400,22450,22400,43
|
||||
20250508,101500,156026225,22400,22350,22400,22350,32
|
||||
20250508,101400,155310475,22450,22350,22450,22350,365
|
||||
20250508,101300,147141675,22350,22350,22350,22350,2
|
||||
20250508,101200,147096975,22450,22450,22450,22400,69
|
||||
20250508,101100,145549325,22400,22400,22400,22400,22
|
||||
20250508,101000,145056525,22450,22450,22450,22400,35
|
||||
20250508,100900,144272125,22400,22450,22450,22400,2
|
||||
20250508,100800,144227275,22450,22350,22450,22350,33
|
||||
20250508,100700,143488225,22350,22350,22350,22350,16
|
||||
20250508,100600,143130625,22400,22350,22400,22350,19
|
||||
20250508,100500,142705525,22350,22350,22350,22350,26
|
||||
20250508,100400,142124425,22350,22400,22400,22350,12
|
||||
20250508,100300,141856175,22400,22350,22400,22350,48
|
||||
20250508,100200,140782975,22450,22450,22450,22450,0
|
||||
20250508,100100,140782975,22450,22350,22450,22350,60
|
||||
20250508,100000,139439725,22350,22350,22350,22350,12
|
||||
20250508,095900,139171525,22350,22400,22400,22350,11
|
||||
20250508,095800,138925625,22350,22350,22400,22350,61
|
||||
20250508,095700,137560825,22350,22350,22350,22350,20
|
||||
20250508,095600,137113825,22350,22350,22350,22350,10
|
||||
20250508,095500,136890325,22400,22400,22450,22400,55
|
||||
20250508,095400,135657925,22450,22400,22450,22400,54
|
||||
20250508,095300,134446775,22400,22400,22400,22400,30
|
||||
20250508,095200,133774775,22400,22400,22400,22400,0
|
||||
20250508,095100,133774775,22400,22400,22450,22400,31
|
||||
20250508,095000,133079375,22400,22400,22400,22400,23
|
||||
20250508,094900,132564175,22450,22400,22450,22400,18
|
||||
20250508,094800,132160625,22450,22350,22450,22350,56
|
||||
20250508,094700,130907775,22400,22350,22400,22350,28
|
||||
20250508,094600,130281125,22350,22400,22400,22350,19
|
||||
20250508,094500,129856125,22350,22400,22450,22350,29
|
||||
20250508,094400,129206325,22350,22350,22400,22350,36
|
||||
20250508,094300,128401025,22350,22350,22350,22350,28
|
||||
20250508,094200,127775225,22350,22400,22400,22350,24
|
||||
20250508,094100,127237725,22350,22400,22400,22350,25
|
||||
20250508,094000,126678325,22450,22500,22500,22400,94
|
||||
20250508,093900,124568375,22450,22450,22500,22400,26
|
||||
20250508,093800,123984575,22400,22400,22500,22400,34
|
||||
20250508,093700,123222525,22450,22400,22450,22400,41
|
||||
20250508,093600,122302575,22450,22400,22450,22400,24
|
||||
20250508,093500,121764925,22450,22450,22450,22450,6
|
||||
20250508,093400,121630225,22450,22450,22500,22400,106
|
||||
20250508,093300,119251425,22400,22450,22450,22350,160
|
||||
20250508,093200,115668075,22450,22350,22450,22300,454
|
||||
20250508,093100,105513225,22350,22350,22400,22350,19
|
||||
20250508,093000,105088375,22350,22300,22350,22300,26
|
||||
20250508,092900,104507825,22300,22300,22300,22300,11
|
||||
20250508,092800,104262525,22350,22400,22400,22250,2176
|
||||
20250508,092700,55717475,22400,22400,22400,22350,55
|
||||
20250508,092600,54486825,22350,22350,22400,22350,41
|
||||
20250508,092500,53570125,22400,22400,22400,22400,7
|
||||
20250508,092400,53413325,22350,22375,22375,22350,28
|
||||
20250508,092300,52787500,22400,22400,22400,22350,16
|
||||
20250508,092200,52429650,22350,22400,22400,22350,22
|
||||
20250508,092100,51937400,22350,22350,22400,22350,105
|
||||
20250508,092000,49586700,22400,22300,22400,22300,18
|
||||
20250508,091900,49184600,22350,22350,22350,22300,37
|
||||
20250508,091800,48358500,22350,22350,22350,22350,0
|
||||
20250508,091700,48358500,22350,22300,22350,22250,372
|
||||
20250508,091600,40062300,22300,22300,22300,22300,41
|
||||
20250508,091500,39148000,22300,22300,22300,22300,100
|
||||
20250508,091400,36918000,22350,22350,22350,22300,21
|
||||
20250508,091300,36449500,22400,22350,22400,22350,40
|
||||
20250508,091200,35555450,22350,22350,22400,22350,19
|
||||
20250508,091100,35130750,22450,22450,22500,22250,1103
|
||||
20250508,091000,10507250,22450,22450,22450,22450,3
|
||||
20250508,090900,10439900,22450,22450,22450,22400,21
|
||||
20250508,090800,9969350,22450,22450,22450,22450,3
|
||||
20250508,090700,9902000,22400,22500,22500,22400,16
|
||||
20250508,090600,9542950,22500,22500,22500,22500,3
|
||||
20250508,090500,9475450,22450,22450,22450,22450,2
|
||||
20250508,090400,9430550,22450,22500,22500,22450,37
|
||||
20250508,090300,8599550,22550,22500,22550,22500,28
|
||||
20250508,090200,7969300,22550,22450,22600,22450,21
|
||||
20250508,090100,7496450,22600,22400,22600,22400,319
|
||||
20250508,090000,336000,22400,22400,22400,22400,15
|
||||
|
Reference in New Issue
Block a user