Update 2025-05-08 2733 candle_min
This commit is contained in:
710
285490/min/candle-20250508.csv
Normal file
710
285490/min/candle-20250508.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204800,1430296300,18840,18840,18840,18840,1995
|
||||
20250508,204700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,204600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,204500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,204400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,204300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,204200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,204100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,204000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,203900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,203800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,203700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,203600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,203500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,203400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,203300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,203200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,203100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,203000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,202900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,202800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,202700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,202600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,202500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,202400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,202300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,202200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,202100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,202000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,201900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,201800,1430296300,18840,18840,18840,18840,1995
|
||||
20250508,201700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,201600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,201500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,201400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,201300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,201200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,201100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,201000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,200900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,200800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,200700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,200600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,200500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,200400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,200300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,200200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,200100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,200000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,195900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,195800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,195700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,195600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,195500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,195400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,195300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,195200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,195100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,195000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,194900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,194800,1430296300,18840,18840,18840,18840,1995
|
||||
20250508,194700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,194600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,194500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,194400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,194300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,194200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,194100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,194000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,193900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,193800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,193700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,193600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,193500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,193400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,193300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,193200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,193100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,193000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,192900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,192800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,192700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,192600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,192500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,192400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,192300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,192200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,192100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,192000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,191900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,191800,1430296300,18840,18840,18840,18840,1995
|
||||
20250508,191700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,191600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,191500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,191400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,191300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,191200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,191100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,191000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,190900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,190800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,190700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,190600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,190500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,190400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,190300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,190200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,190100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,190000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,185900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,185800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,185700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,185600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,185500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,185400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,185300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,185200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,185100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,185000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,184900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,184800,1430296300,18840,18840,18840,18840,1995
|
||||
20250508,184700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,184600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,184500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,184400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,184300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,184200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,184100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,184000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,183900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,183800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,183700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,183600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,183500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,183400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,183300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,183200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,183100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,183000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,182900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,182800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,182700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,182600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,182500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,182400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,182300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,182200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,182100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,182000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,181900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,181800,1430296300,18840,18840,18840,18840,1995
|
||||
20250508,181700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,181600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,181500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,181400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,181300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,181200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,181100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,181000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,180900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,180800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,180700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,180600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,180500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,180400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,180300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,180200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,180100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,180000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,175900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,175800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,175700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,175600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,175500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,175400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,175300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,175200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,175100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,175000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,174900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,174800,1430296300,18840,18840,18840,18840,1995
|
||||
20250508,174700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,174600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,174500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,174400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,174300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,174200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,174100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,174000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,173900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,173800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,173700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,173600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,173500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,173400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,173300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,173200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,173100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,173000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,172900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,172800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,172700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,172600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,172500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,172400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,172300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,172200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,172100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,172000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,171900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,171800,1430296300,18840,18840,18840,18840,1995
|
||||
20250508,171700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,171600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,171500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,171400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,171300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,171200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,171100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,171000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,170900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,170800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,170700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,170600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,170500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,170400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,170300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,170200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,170100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,170000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,165900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,165800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,165700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,165600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,165500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,165400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,165300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,165200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,165100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,165000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,164900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,164800,1430296300,18840,18840,18840,18840,1995
|
||||
20250508,164700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,164600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,164500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,164400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,164300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,164200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,164100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,164000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,163900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,163800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,163700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,163600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,163500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,163400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,163300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,163200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,163100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,163000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,162900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,162800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,162700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,162600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,162500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,162400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,162300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,162200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,162100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,162000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,161900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,161800,1430296300,18840,18840,18840,18840,1995
|
||||
20250508,161700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,161600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,161500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,161400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,161300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,161200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,161100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,161000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,160900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,160800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,160700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,160600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,160500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,160400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,160300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,160200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,160100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,160000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,155900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,155800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,155700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,155600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,155500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,155400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,155300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,155200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,155100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,155000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,154900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,154800,1430296300,18840,18840,18840,18840,1995
|
||||
20250508,154700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,154600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,154500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,154400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,154300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,154200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,154100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,154000,1430296300,18840,18840,18840,18840,0
|
||||
20250508,153900,1430296300,18840,18840,18840,18840,0
|
||||
20250508,153800,1430296300,18840,18840,18840,18840,0
|
||||
20250508,153700,1430296300,18840,18840,18840,18840,0
|
||||
20250508,153600,1430296300,18840,18840,18840,18840,0
|
||||
20250508,153500,1430296300,18840,18840,18840,18840,0
|
||||
20250508,153400,1430296300,18840,18840,18840,18840,0
|
||||
20250508,153300,1430296300,18840,18840,18840,18840,0
|
||||
20250508,153200,1430296300,18840,18840,18840,18840,0
|
||||
20250508,153100,1430296300,18840,18840,18840,18840,0
|
||||
20250508,153000,1430296300,18840,18840,18840,18840,1995
|
||||
20250508,152900,1392710500,18800,18800,18800,18800,0
|
||||
20250508,152800,1392710500,18800,18800,18800,18800,0
|
||||
20250508,152700,1392710500,18800,18800,18800,18800,0
|
||||
20250508,152600,1392710500,18800,18800,18800,18800,0
|
||||
20250508,152500,1392710500,18800,18800,18800,18800,0
|
||||
20250508,152400,1392710500,18800,18800,18800,18800,0
|
||||
20250508,152300,1392710500,18800,18800,18800,18800,0
|
||||
20250508,152200,1392710500,18800,18800,18800,18800,0
|
||||
20250508,152100,1392710500,18800,18800,18800,18800,0
|
||||
20250508,152000,1392710500,18800,18800,18800,18800,0
|
||||
20250508,151900,1392710500,18800,18790,18800,18790,313
|
||||
20250508,151800,1386826520,18790,18790,18790,18790,213
|
||||
20250508,151700,1382824250,18790,18800,18800,18790,124
|
||||
20250508,151600,1380494210,18790,18800,18800,18790,31
|
||||
20250508,151500,1379911690,18790,18790,18790,18790,173
|
||||
20250508,151400,1376661020,18790,18730,18790,18730,57
|
||||
20250508,151300,1375592960,18730,18710,18730,18710,254
|
||||
20250508,151200,1370836920,18710,18710,18710,18710,18
|
||||
20250508,151100,1370500140,18710,18710,18720,18710,176
|
||||
20250508,151000,1367206780,18710,18710,18720,18710,180
|
||||
20250508,150900,1363837430,18710,18720,18720,18710,143
|
||||
20250508,150800,1361161890,18690,18720,18720,18690,152
|
||||
20250508,150700,1358320930,18700,18720,18720,18700,66
|
||||
20250508,150600,1357085670,18720,18740,18740,18720,120
|
||||
20250508,150500,1354837030,18740,18740,18740,18740,0
|
||||
20250508,150400,1354837030,18740,18740,18740,18690,409
|
||||
20250508,150300,1347187120,18750,18750,18750,18750,10
|
||||
20250508,150200,1346999620,18750,18780,18790,18750,1226
|
||||
20250508,150100,1324008900,18790,18790,18790,18750,593
|
||||
20250508,150000,1312889960,18750,18750,18750,18750,1
|
||||
20250508,145900,1312871210,18790,18750,18790,18750,160
|
||||
20250508,145800,1309871170,18750,18760,18760,18750,45
|
||||
20250508,145700,1309027020,18780,18800,18810,18780,73
|
||||
20250508,145600,1307655370,18780,18760,18780,18760,168
|
||||
20250508,145500,1304501430,18760,18780,18780,18760,22
|
||||
20250508,145400,1304088620,18780,18780,18780,18780,2
|
||||
20250508,145300,1304051060,18780,18780,18780,18780,65
|
||||
20250508,145200,1302830360,18810,18810,18810,18810,51
|
||||
20250508,145100,1301871050,18810,18820,18820,18790,123
|
||||
20250508,145000,1299559730,18800,18800,18800,18800,70
|
||||
20250508,144900,1298243730,18840,18800,18840,18800,633
|
||||
20250508,144800,1286324380,18800,18800,18800,18800,2
|
||||
20250508,144700,1286286780,18800,18820,18820,18800,31
|
||||
20250508,144600,1285703780,18820,18810,18820,18810,58
|
||||
20250508,144500,1284612780,18810,18790,18810,18790,712
|
||||
20250508,144400,1271232170,18790,18790,18790,18790,199
|
||||
20250508,144300,1267492960,18790,18790,18790,18790,50
|
||||
20250508,144200,1266553460,18790,18750,18790,18750,106
|
||||
20250508,144100,1264565720,18750,18750,18750,18750,50
|
||||
20250508,144000,1263628220,18750,18750,18750,18750,1
|
||||
20250508,143900,1263609470,18750,18720,18750,18710,523
|
||||
20250508,143800,1253812800,18720,18720,18720,18720,0
|
||||
20250508,143700,1253812800,18720,18710,18720,18710,206
|
||||
20250508,143600,1249957380,18700,18700,18700,18700,1
|
||||
20250508,143500,1249938680,18680,18680,18680,18680,0
|
||||
20250508,143400,1249938680,18680,18730,18730,18670,312
|
||||
20250508,143300,1244111240,18680,18740,18740,18680,201
|
||||
20250508,143200,1240354070,18690,18690,18690,18690,0
|
||||
20250508,143100,1240354070,18690,18790,18790,18690,415
|
||||
20250508,143000,1232561860,18790,18820,18820,18790,470
|
||||
20250508,142900,1223730150,18820,18750,18820,18750,1795
|
||||
20250508,142800,1190021770,18750,18740,18750,18740,155
|
||||
20250508,142700,1187116070,18750,18750,18750,18750,0
|
||||
20250508,142600,1187116070,18750,18680,18750,18670,52
|
||||
20250508,142500,1186145140,18670,18710,18710,18670,45
|
||||
20250508,142400,1185304870,18750,18750,18750,18750,10
|
||||
20250508,142300,1185117370,18750,18750,18750,18670,57
|
||||
20250508,142200,1184052620,18750,18750,18750,18750,0
|
||||
20250508,142100,1184052620,18750,18750,18750,18750,1
|
||||
20250508,142000,1184033870,18760,18760,18760,18760,1
|
||||
20250508,141900,1184015110,18760,18760,18760,18760,26
|
||||
20250508,141800,1183527350,18640,18700,18700,18640,155
|
||||
20250508,141700,1180636190,18780,18720,18780,18720,108
|
||||
20250508,141600,1178612470,18720,18720,18720,18720,76
|
||||
20250508,141500,1177189750,18680,18680,18720,18680,1324
|
||||
20250508,141400,1152425940,18690,18680,18690,18680,12
|
||||
20250508,141300,1152201750,18680,18680,18680,18680,2
|
||||
20250508,141200,1152164390,18680,18680,18680,18680,3
|
||||
20250508,141100,1152108350,18690,18630,18690,18630,3
|
||||
20250508,141000,1152052380,18630,18630,18630,18630,95
|
||||
20250508,140900,1150282530,18620,18630,18630,18620,1000
|
||||
20250508,140800,1131655880,18630,18640,18640,18630,249
|
||||
20250508,140700,1127015560,18640,18700,18700,18640,454
|
||||
20250508,140600,1118551100,18650,18650,18650,18650,1
|
||||
20250508,140500,1118532450,18650,18650,18650,18650,0
|
||||
20250508,140400,1118532450,18650,18650,18650,18650,0
|
||||
20250508,140300,1118532450,18650,18650,18650,18650,271
|
||||
20250508,140200,1113478300,18650,18700,18700,18650,23
|
||||
20250508,140100,1113048970,18690,18690,18700,18690,17
|
||||
20250508,140000,1112731190,18690,18690,18690,18690,50
|
||||
20250508,135900,1111796690,18690,18690,18690,18690,1004
|
||||
20250508,135800,1093031930,18690,18690,18690,18690,0
|
||||
20250508,135700,1093031930,18690,18690,18690,18690,0
|
||||
20250508,135600,1093031930,18690,18690,18690,18690,41
|
||||
20250508,135500,1092265640,18630,18690,18690,18630,924
|
||||
20250508,135400,1075032340,18690,18690,18690,18690,177
|
||||
20250508,135300,1071724210,18700,18700,18700,18700,97
|
||||
20250508,135200,1069910310,18700,18700,18700,18700,73
|
||||
20250508,135100,1068545210,18710,18720,18720,18710,152
|
||||
20250508,135000,1065700000,18720,18720,18720,18720,0
|
||||
20250508,134900,1065700000,18720,18720,18720,18720,0
|
||||
20250508,134800,1065700000,18720,18720,18720,18720,1
|
||||
20250508,134700,1065681280,18810,18810,18810,18810,0
|
||||
20250508,134600,1065681280,18810,18780,18810,18780,200
|
||||
20250508,134500,1061923630,18810,18790,18810,18790,221
|
||||
20250508,134400,1057768950,18800,18800,18800,18800,10
|
||||
20250508,134300,1057580950,18760,18760,18760,18760,100
|
||||
20250508,134200,1055704950,18780,18780,18780,18780,0
|
||||
20250508,134100,1055704950,18780,18780,18780,18780,0
|
||||
20250508,134000,1055704950,18780,18810,18810,18710,17
|
||||
20250508,133900,1055386260,18820,18770,18820,18760,102
|
||||
20250508,133800,1053471670,18770,18770,18770,18770,0
|
||||
20250508,133700,1053471670,18770,18770,18770,18770,0
|
||||
20250508,133600,1053471670,18770,18840,18840,18690,25
|
||||
20250508,133500,1053004040,18790,18730,18790,18600,7405
|
||||
20250508,133400,914956720,18740,18840,18840,18740,2649
|
||||
20250508,133300,865284330,18850,18850,18850,18850,0
|
||||
20250508,133200,865284330,18850,18850,18850,18850,1331
|
||||
20250508,133100,840194980,18850,18850,18850,18850,1
|
||||
20250508,133000,840176130,18790,18790,18790,18790,7
|
||||
20250508,132900,840044600,18790,18790,18790,18790,1
|
||||
20250508,132800,840025810,18800,18800,18800,18800,99
|
||||
20250508,132700,838164610,18800,18800,18800,18800,1
|
||||
20250508,132600,838145810,18750,18750,18750,18750,89
|
||||
20250508,132500,836477060,18750,18800,18800,18750,624
|
||||
20250508,132400,824767950,18860,18860,18860,18860,0
|
||||
20250508,132300,824767950,18860,18860,18860,18860,0
|
||||
20250508,132200,824767950,18860,18860,18860,18860,0
|
||||
20250508,132100,824767950,18860,18860,18860,18860,0
|
||||
20250508,132000,824767950,18860,18850,18860,18850,3
|
||||
20250508,131900,824711380,18760,18760,18760,18760,0
|
||||
20250508,131800,824711380,18760,18760,18760,18760,78
|
||||
20250508,131700,823248100,18860,18860,18860,18860,475
|
||||
20250508,131600,814289600,18830,18780,18830,18760,493
|
||||
20250508,131500,805027790,18790,18790,18790,18790,100
|
||||
20250508,131400,803148790,18790,18780,18790,18780,3
|
||||
20250508,131300,803092440,18780,18790,18790,18780,1575
|
||||
20250508,131200,773498940,18830,18830,18830,18830,0
|
||||
20250508,131100,773498940,18830,18830,18830,18830,658
|
||||
20250508,131000,761108800,18830,18850,18850,18830,160
|
||||
20250508,130900,758093980,18850,18850,18850,18850,0
|
||||
20250508,130800,758093980,18850,18850,18850,18850,0
|
||||
20250508,130700,758093980,18850,18850,18850,18850,0
|
||||
20250508,130600,758093980,18850,18840,18850,18840,79
|
||||
20250508,130500,756604840,18830,18840,18840,18830,275
|
||||
20250508,130400,751425460,18840,18840,18840,18840,1
|
||||
20250508,130300,751406620,18830,18830,18830,18830,14
|
||||
20250508,130200,751143000,18860,18870,18870,18860,29
|
||||
20250508,130100,750595930,18860,18860,18860,18860,92
|
||||
20250508,130000,748860810,18860,18860,18860,18860,1
|
||||
20250508,125900,748841950,18860,18860,18860,18860,0
|
||||
20250508,125800,748841950,18860,18860,18860,18860,15
|
||||
20250508,125700,748559050,18860,18860,18860,18860,0
|
||||
20250508,125600,748559050,18860,18860,18860,18860,57
|
||||
20250508,125500,747484030,18850,18850,18850,18850,11
|
||||
20250508,125400,747276680,18850,18850,18850,18850,1
|
||||
20250508,125300,747257830,18790,18790,18790,18790,0
|
||||
20250508,125200,747257830,18790,18870,18870,18790,54
|
||||
20250508,125100,746241010,18780,18850,18870,18780,80
|
||||
20250508,125000,744734880,18850,18850,18850,18850,0
|
||||
20250508,124900,744734880,18850,18850,18850,18850,5
|
||||
20250508,124800,744640630,18780,18840,18840,18780,206
|
||||
20250508,124700,740770150,18840,18840,18840,18840,1
|
||||
20250508,124600,740751310,18840,18840,18840,18840,0
|
||||
20250508,124500,740751310,18840,18840,18840,18840,47
|
||||
20250508,124400,739865830,18840,18840,18840,18840,0
|
||||
20250508,124300,739865830,18840,18840,18840,18840,0
|
||||
20250508,124200,739865830,18840,18840,18840,18840,0
|
||||
20250508,124100,739865830,18840,18840,18840,18840,4
|
||||
20250508,124000,739790470,18840,18840,18840,18840,33
|
||||
20250508,123900,739168750,18840,18840,18840,18840,0
|
||||
20250508,123800,739168750,18840,18840,18840,18840,1
|
||||
20250508,123700,739149910,18760,18760,18760,18760,0
|
||||
20250508,123600,739149910,18760,18760,18760,18760,0
|
||||
20250508,123500,739149910,18760,18780,18780,18760,133
|
||||
20250508,123400,736653170,18790,18800,18800,18790,102
|
||||
20250508,123300,734736340,18810,18810,18810,18810,88
|
||||
20250508,123200,733081060,18800,18800,18800,18800,10
|
||||
20250508,123100,732893060,18800,18810,18810,18800,717
|
||||
20250508,123000,719406470,18810,18820,18820,18810,355
|
||||
20250508,122900,712728910,18820,18820,18820,18820,0
|
||||
20250508,122800,712728910,18820,18820,18820,18820,0
|
||||
20250508,122700,712728910,18820,18820,18820,18820,0
|
||||
20250508,122600,712728910,18820,18870,18870,18820,21
|
||||
20250508,122500,712333640,18870,18810,18870,18810,27
|
||||
20250508,122400,711825710,18810,18810,18810,18810,98
|
||||
20250508,122300,709982330,18870,18870,18870,18870,0
|
||||
20250508,122200,709982330,18870,18870,18870,18870,1
|
||||
20250508,122100,709963460,18870,18870,18870,18870,0
|
||||
20250508,122000,709963460,18870,18870,18870,18870,0
|
||||
20250508,121900,709963460,18870,18870,18870,18870,1
|
||||
20250508,121800,709944590,18790,18790,18790,18790,74
|
||||
20250508,121700,708554130,18760,18770,18770,18760,185
|
||||
20250508,121600,705082830,18750,18790,18790,18750,301
|
||||
20250508,121500,699438130,18770,18780,18790,18770,40
|
||||
20250508,121400,698686930,18790,18790,18790,18790,316
|
||||
20250508,121300,692749290,18790,18790,18790,18790,5
|
||||
20250508,121200,692655340,18810,18810,18810,18810,0
|
||||
20250508,121100,692655340,18810,18810,18810,18810,233
|
||||
20250508,121000,688272610,18850,18850,18850,18850,27
|
||||
20250508,120900,687763660,18850,18850,18850,18850,2
|
||||
20250508,120800,687725960,18850,18850,18850,18850,102
|
||||
20250508,120700,685803260,18810,18810,18810,18810,24
|
||||
20250508,120600,685351820,18810,18810,18810,18810,0
|
||||
20250508,120500,685351820,18810,18810,18810,18810,0
|
||||
20250508,120400,685351820,18810,18810,18810,18810,105
|
||||
20250508,120300,683376770,18810,18890,18890,18810,11
|
||||
20250508,120200,683169780,18810,18810,18810,18810,0
|
||||
20250508,120100,683169780,18810,18820,18820,18810,368
|
||||
20250508,120000,676246540,18820,18820,18820,18820,50
|
||||
20250508,115900,675305540,18910,18910,18910,18910,50
|
||||
20250508,115800,674360040,18910,18910,18910,18910,0
|
||||
20250508,115700,674360040,18910,18910,18910,18910,6
|
||||
20250508,115600,674246580,18920,18920,18920,18920,0
|
||||
20250508,115500,674246580,18920,18920,18920,18920,0
|
||||
20250508,115400,674246580,18920,18920,18920,18920,95
|
||||
20250508,115300,672449180,18920,18850,18920,18830,445
|
||||
20250508,115200,664066920,18920,18920,18920,18920,1
|
||||
20250508,115100,664048000,18850,18850,18850,18850,0
|
||||
20250508,115000,664048000,18850,18840,18850,18840,28
|
||||
20250508,114900,663520470,18850,18910,18910,18850,747
|
||||
20250508,114800,649419950,18940,18940,18940,18940,0
|
||||
20250508,114700,649419950,18940,18920,18940,18920,152
|
||||
20250508,114600,646544010,18920,18870,18920,18870,192
|
||||
20250508,114500,642919720,18870,18870,18870,18870,21
|
||||
20250508,114400,642523450,18950,18910,18950,18910,559
|
||||
20250508,114300,631937010,18910,18900,18910,18860,13
|
||||
20250508,114200,631691550,18860,18900,18910,18860,41
|
||||
20250508,114100,630916750,18900,18900,18900,18900,56
|
||||
20250508,114000,629858350,18900,18890,18900,18890,981
|
||||
20250508,113900,611319190,18900,18860,18900,18860,379
|
||||
20250508,113800,604157490,18890,18890,18890,18890,77
|
||||
20250508,113700,602702960,18890,18890,18890,18890,0
|
||||
20250508,113600,602702960,18890,18900,18900,18890,23
|
||||
20250508,113500,602268480,18900,18900,18900,18900,0
|
||||
20250508,113400,602268480,18900,18890,18900,18890,821
|
||||
20250508,113300,586752080,18890,18850,18890,18850,604
|
||||
20250508,113200,575346250,18870,18870,18870,18870,12
|
||||
20250508,113100,575119810,18870,18870,18870,18870,110
|
||||
20250508,113000,573044110,18870,18870,18870,18870,319
|
||||
20250508,112900,567024580,18870,18810,18870,18810,583
|
||||
20250508,112800,556041560,18810,18780,18810,18780,541
|
||||
20250508,112700,545871760,18780,18780,18780,18780,20
|
||||
20250508,112600,545496160,18780,18780,18780,18780,2
|
||||
20250508,112500,545458600,18780,18780,18780,18780,0
|
||||
20250508,112400,545458600,18780,18780,18780,18780,0
|
||||
20250508,112300,545458600,18780,18780,18780,18780,0
|
||||
20250508,112200,545458600,18780,18770,18780,18770,136
|
||||
20250508,112100,542905360,18770,18770,18770,18770,6
|
||||
20250508,112000,542792740,18770,18770,18770,18770,45
|
||||
20250508,111900,541948090,18770,18770,18770,18770,0
|
||||
20250508,111800,541948090,18770,18770,18770,18770,0
|
||||
20250508,111700,541948090,18770,18740,18770,18730,160
|
||||
20250508,111600,538948230,18740,18740,18740,18740,0
|
||||
20250508,111500,538948230,18740,18770,18770,18740,144
|
||||
20250508,111400,536248380,18780,18790,18790,18780,100
|
||||
20250508,111300,534369390,18790,18790,18790,18790,1
|
||||
20250508,111200,534350600,18790,18790,18790,18790,1
|
||||
20250508,111100,534331810,18800,18800,18800,18800,0
|
||||
20250508,111000,534331810,18800,18800,18800,18800,0
|
||||
20250508,110900,534331810,18800,18800,18800,18800,0
|
||||
20250508,110800,534331810,18800,18800,18800,18800,0
|
||||
20250508,110700,534331810,18800,18790,18800,18790,5
|
||||
20250508,110600,534237830,18720,18720,18720,18720,0
|
||||
20250508,110500,534237830,18720,18790,18790,18720,6
|
||||
20250508,110400,534125440,18760,18760,18760,18760,114
|
||||
20250508,110300,531986800,18790,18790,18790,18790,1
|
||||
20250508,110200,531968010,18800,18800,18800,18800,10
|
||||
20250508,110100,531780010,18810,18810,18810,18810,0
|
||||
20250508,110000,531780010,18810,18790,18810,18790,19
|
||||
20250508,105900,531422980,18720,18720,18790,18720,203
|
||||
20250508,105800,527610220,18790,18790,18790,18790,2
|
||||
20250508,105700,527572640,18710,18710,18710,18710,157
|
||||
20250508,105600,524635170,18800,18790,18800,18790,136
|
||||
20250508,105500,522078930,18780,18780,18780,18780,21
|
||||
20250508,105400,521684550,18780,18710,18780,18710,161
|
||||
20250508,105300,518672170,18710,18710,18710,18710,1
|
||||
20250508,105200,518653460,18700,18710,18710,18700,192
|
||||
20250508,105100,515061860,18710,18710,18710,18710,0
|
||||
20250508,105000,515061860,18710,18730,18770,18710,645
|
||||
20250508,104900,502969940,18730,18730,18730,18730,0
|
||||
20250508,104800,502969940,18730,18700,18730,18700,390
|
||||
20250508,104700,495671240,18700,18700,18700,18700,160
|
||||
20250508,104600,492679240,18700,18700,18700,18700,51
|
||||
20250508,104500,491725540,18710,18710,18730,18700,673
|
||||
20250508,104400,479139730,18700,18730,18730,18700,782
|
||||
20250508,104300,464514830,18730,18730,18730,18730,3
|
||||
20250508,104200,464458640,18740,18740,18740,18740,0
|
||||
20250508,104100,464458640,18740,18740,18740,18740,0
|
||||
20250508,104000,464458640,18740,18740,18740,18740,0
|
||||
20250508,103900,464458640,18740,18740,18740,18740,1
|
||||
20250508,103800,464439900,18660,18750,18750,18660,29
|
||||
20250508,103700,463898670,18660,18740,18740,18660,42
|
||||
20250508,103600,463112550,18650,18660,18660,18650,2
|
||||
20250508,103500,463075240,18750,18680,18750,18680,501
|
||||
20250508,103400,453690240,18680,18680,18680,18660,75
|
||||
20250508,103300,452290700,18660,18660,18660,18660,0
|
||||
20250508,103200,452290700,18660,18660,18660,18660,9
|
||||
20250508,103100,452122760,18660,18660,18660,18640,422
|
||||
20250508,103000,444251380,18680,18660,18680,18650,64
|
||||
20250508,102900,443057710,18680,18750,18750,18680,586
|
||||
20250508,102800,432100070,18700,18700,18750,18700,20
|
||||
20250508,102700,431725870,18750,18700,18750,18700,30
|
||||
20250508,102600,431164770,18710,18710,18710,18710,230
|
||||
20250508,102500,426861470,18720,18750,18750,18720,1713
|
||||
20250508,102400,394767390,18760,18760,18760,18760,10
|
||||
20250508,102300,394579790,18750,18750,18770,18750,213
|
||||
20250508,102200,390586020,18770,18760,18770,18750,198
|
||||
20250508,102100,386873470,18750,18770,18770,18750,319
|
||||
20250508,102000,380892140,18770,18750,18770,18750,110
|
||||
20250508,101900,378829440,18790,18750,18790,18750,14
|
||||
20250508,101800,378566490,18790,18790,18790,18790,2
|
||||
20250508,101700,378528910,18760,18750,18770,18750,182
|
||||
20250508,101600,375114140,18750,18750,18750,18750,100
|
||||
20250508,101500,373239140,18750,18750,18750,18750,208
|
||||
20250508,101400,369339140,18750,18750,18750,18750,4
|
||||
20250508,101300,369264140,18750,18760,18760,18740,412
|
||||
20250508,101200,361542830,18770,18740,18770,18740,147
|
||||
20250508,101100,358785810,18740,18740,18740,18740,500
|
||||
20250508,101000,349415810,18740,18730,18740,18730,11
|
||||
20250508,100900,349209720,18740,18740,18740,18740,1
|
||||
20250508,100800,349190980,18740,18740,18740,18740,80
|
||||
20250508,100700,347691780,18750,18750,18750,18750,0
|
||||
20250508,100600,347691780,18750,18740,18750,18740,80
|
||||
20250508,100500,346192190,18750,18750,18750,18750,0
|
||||
20250508,100400,346192190,18750,18750,18750,18750,0
|
||||
20250508,100300,346192190,18750,18750,18750,18750,103
|
||||
20250508,100200,344260940,18710,18710,18710,18710,0
|
||||
20250508,100100,344260940,18710,18720,18720,18710,107
|
||||
20250508,100000,342258900,18710,18710,18710,18710,60
|
||||
20250508,095900,341136300,18680,18680,18690,18680,464
|
||||
20250508,095800,332466420,18680,18680,18680,18680,0
|
||||
20250508,095700,332466420,18680,18610,18700,18610,991
|
||||
20250508,095600,314022290,18610,18660,18660,18610,878
|
||||
20250508,095500,297661460,18650,18670,18670,18650,195
|
||||
20250508,095400,294023650,18650,18650,18720,18650,100
|
||||
20250508,095300,292158160,18710,18710,18710,18710,6
|
||||
20250508,095200,292045900,18700,18650,18700,18650,172
|
||||
20250508,095100,288832500,18650,18660,18660,18650,158
|
||||
20250508,095000,285885700,18660,18660,18660,18660,11
|
||||
20250508,094900,285680440,18660,18680,18680,18660,110
|
||||
20250508,094800,283627640,18730,18730,18730,18730,0
|
||||
20250508,094700,283627640,18730,18730,18730,18730,0
|
||||
20250508,094600,283627640,18730,18650,18730,18640,375
|
||||
20250508,094500,276636250,18650,18660,18740,18650,147
|
||||
20250508,094400,273891360,18750,18650,18750,18650,25
|
||||
20250508,094300,273425010,18650,18680,18680,18650,2
|
||||
20250508,094200,273387680,18650,18660,18690,18640,237
|
||||
20250508,094100,268967490,18660,18660,18660,18660,26
|
||||
20250508,094000,268482330,18660,18690,18690,18650,475
|
||||
20250508,093900,259617650,18660,18690,18690,18660,23
|
||||
20250508,093800,259188290,18750,18750,18750,18750,51
|
||||
20250508,093700,258232040,18750,18750,18750,18750,200
|
||||
20250508,093600,254482040,18690,18710,18780,18650,974
|
||||
20250508,093500,236280400,18790,18780,18790,18750,33
|
||||
20250508,093400,235661460,18800,18800,18800,18800,30
|
||||
20250508,093300,235097460,18800,18800,18800,18800,4
|
||||
20250508,093200,235022260,18800,18800,18800,18800,2
|
||||
20250508,093100,234984660,18750,18760,18800,18750,329
|
||||
20250508,093000,228804360,18750,18760,18770,18750,63
|
||||
20250508,092900,227622980,18740,18740,18740,18740,220
|
||||
20250508,092800,223500180,18740,18740,18740,18690,141
|
||||
20250508,092700,220860540,18700,18735,18760,18700,433
|
||||
20250508,092600,212759960,18710,18800,18800,18710,249
|
||||
20250508,092500,208097960,18800,18720,18800,18720,586
|
||||
20250508,092400,197092400,18760,18750,18760,18730,119
|
||||
20250508,092300,194862510,18750,18750,18750,18750,503
|
||||
20250508,092200,185431260,18730,18730,18800,18710,740
|
||||
20250508,092100,171572890,18730,18740,18740,18730,34
|
||||
20250508,092000,170936050,18710,18720,18750,18710,1212
|
||||
20250508,091900,148232790,18700,18700,18720,18700,77
|
||||
20250508,091800,146791990,18700,18690,18700,18690,36
|
||||
20250508,091700,146119080,18660,18640,18660,18630,251
|
||||
20250508,091600,141440460,18650,18700,18700,18630,359
|
||||
20250508,091500,134745130,18700,18660,18700,18650,212
|
||||
20250508,091400,130790940,18680,18655,18680,18655,107
|
||||
20250508,091300,128794760,18650,18610,18650,18610,149
|
||||
20250508,091200,126017480,18590,18610,18610,18590,547
|
||||
20250508,091100,115842070,18610,18630,18640,18590,504
|
||||
20250508,091000,106465770,18630,18600,18630,18590,122
|
||||
20250508,090900,104196040,18630,18590,18640,18570,89
|
||||
20250508,090800,102541460,18670,18560,18680,18550,349
|
||||
20250508,090700,96049740,18550,18540,18670,18530,349
|
||||
20250508,090600,89571720,18540,18590,18660,18530,290
|
||||
20250508,090500,84183900,18590,18590,18590,18590,161
|
||||
20250508,090400,81190910,18580,18530,18600,18520,97
|
||||
20250508,090300,79389450,18520,18570,18590,18510,517
|
||||
20250508,090200,69815380,18520,18650,18750,18520,2128
|
||||
20250508,090100,30250780,18710,18730,18750,18710,378
|
||||
20250508,090000,23168780,18730,18650,18730,18650,1188
|
||||
|
Reference in New Issue
Block a user