Update 2025-05-08 2733 candle_min
This commit is contained in:
711
285800/min/candle-20250508.csv
Normal file
711
285800/min/candle-20250508.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204900,1130247161,2395,2395,2395,2395,4890
|
||||
20250508,204800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,204700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,204600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,204500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,204400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,204300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,204200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,204100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,204000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,203900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,203800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,203700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,203600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,203500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,203400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,203300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,203200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,203100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,203000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,202900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,202800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,202700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,202600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,202500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,202400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,202300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,202200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,202100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,202000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,201900,1130247161,2395,2395,2395,2395,4890
|
||||
20250508,201800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,201700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,201600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,201500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,201400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,201300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,201200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,201100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,201000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,200900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,200800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,200700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,200600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,200500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,200400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,200300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,200200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,200100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,200000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,195900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,195800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,195700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,195600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,195500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,195400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,195300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,195200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,195100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,195000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,194900,1130247161,2395,2395,2395,2395,4890
|
||||
20250508,194800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,194700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,194600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,194500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,194400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,194300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,194200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,194100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,194000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,193900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,193800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,193700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,193600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,193500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,193400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,193300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,193200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,193100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,193000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,192900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,192800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,192700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,192600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,192500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,192400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,192300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,192200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,192100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,192000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,191900,1130247161,2395,2395,2395,2395,4890
|
||||
20250508,191800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,191700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,191600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,191500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,191400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,191300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,191200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,191100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,191000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,190900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,190800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,190700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,190600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,190500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,190400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,190300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,190200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,190100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,190000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,185900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,185800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,185700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,185600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,185500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,185400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,185300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,185200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,185100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,185000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,184900,1130247161,2395,2395,2395,2395,4890
|
||||
20250508,184800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,184700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,184600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,184500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,184400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,184300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,184200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,184100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,184000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,183900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,183800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,183700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,183600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,183500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,183400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,183300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,183200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,183100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,183000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,182900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,182800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,182700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,182600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,182500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,182400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,182300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,182200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,182100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,182000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,181900,1130247161,2395,2395,2395,2395,4890
|
||||
20250508,181800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,181700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,181600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,181500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,181400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,181300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,181200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,181100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,181000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,180900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,180800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,180700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,180600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,180500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,180400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,180300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,180200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,180100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,180000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,175900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,175800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,175700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,175600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,175500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,175400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,175300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,175200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,175100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,175000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,174900,1130247161,2395,2395,2395,2395,4890
|
||||
20250508,174800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,174700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,174600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,174500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,174400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,174300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,174200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,174100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,174000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,173900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,173800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,173700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,173600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,173500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,173400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,173300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,173200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,173100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,173000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,172900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,172800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,172700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,172600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,172500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,172400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,172300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,172200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,172100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,172000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,171900,1130247161,2395,2395,2395,2395,4890
|
||||
20250508,171800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,171700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,171600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,171500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,171400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,171300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,171200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,171100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,171000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,170900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,170800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,170700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,170600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,170500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,170400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,170300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,170200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,170100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,170000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,165900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,165800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,165700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,165600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,165500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,165400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,165300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,165200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,165100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,165000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,164900,1130247161,2395,2395,2395,2395,4890
|
||||
20250508,164800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,164700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,164600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,164500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,164400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,164300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,164200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,164100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,164000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,163900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,163800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,163700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,163600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,163500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,163400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,163300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,163200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,163100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,163000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,162900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,162800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,162700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,162600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,162500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,162400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,162300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,162200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,162100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,162000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,161900,1130247161,2395,2395,2395,2395,4890
|
||||
20250508,161800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,161700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,161600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,161500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,161400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,161300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,161200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,161100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,161000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,160900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,160800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,160700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,160600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,160500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,160400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,160300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,160200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,160100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,160000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,155900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,155800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,155700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,155600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,155500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,155400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,155300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,155200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,155100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,155000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,154900,1130247161,2395,2395,2395,2395,4890
|
||||
20250508,154800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,154700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,154600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,154500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,154400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,154300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,154200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,154100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,154000,1130247161,2395,2395,2395,2395,0
|
||||
20250508,153900,1130247161,2395,2395,2395,2395,0
|
||||
20250508,153800,1130247161,2395,2395,2395,2395,0
|
||||
20250508,153700,1130247161,2395,2395,2395,2395,0
|
||||
20250508,153600,1130247161,2395,2395,2395,2395,0
|
||||
20250508,153500,1130247161,2395,2395,2395,2395,0
|
||||
20250508,153400,1130247161,2395,2395,2395,2395,0
|
||||
20250508,153300,1130247161,2395,2395,2395,2395,0
|
||||
20250508,153200,1130247161,2395,2395,2395,2395,0
|
||||
20250508,153100,1130247161,2395,2395,2395,2395,0
|
||||
20250508,153000,1130247161,2395,2395,2395,2395,4890
|
||||
20250508,152900,1118535611,2390,2390,2390,2390,0
|
||||
20250508,152800,1118535611,2390,2390,2390,2390,0
|
||||
20250508,152700,1118535611,2390,2390,2390,2390,0
|
||||
20250508,152600,1118535611,2390,2390,2390,2390,0
|
||||
20250508,152500,1118535611,2390,2390,2390,2390,0
|
||||
20250508,152400,1118535611,2390,2390,2390,2390,0
|
||||
20250508,152300,1118535611,2390,2390,2390,2390,0
|
||||
20250508,152200,1118535611,2390,2390,2390,2390,0
|
||||
20250508,152100,1118535611,2390,2390,2390,2390,0
|
||||
20250508,152000,1118535611,2390,2390,2390,2390,0
|
||||
20250508,151900,1118535611,2390,2385,2390,2380,5202
|
||||
20250508,151800,1106151781,2385,2390,2395,2385,140
|
||||
20250508,151700,1105817586,2385,2385,2385,2385,3123
|
||||
20250508,151600,1098369231,2385,2385,2385,2385,0
|
||||
20250508,151500,1098369231,2385,2390,2395,2385,797
|
||||
20250508,151400,1096466596,2385,2385,2385,2385,50
|
||||
20250508,151300,1096347346,2385,2385,2385,2385,432
|
||||
20250508,151200,1095317026,2385,2390,2390,2385,1901
|
||||
20250508,151100,1090780846,2385,2385,2385,2385,366
|
||||
20250508,151000,1089907936,2385,2390,2390,2385,836
|
||||
20250508,150900,1087913521,2385,2390,2390,2385,954
|
||||
20250508,150800,1085633706,2390,2390,2390,2390,2638
|
||||
20250508,150700,1079328886,2395,2395,2395,2395,667
|
||||
20250508,150600,1077731421,2395,2395,2395,2395,0
|
||||
20250508,150500,1077731421,2395,2395,2395,2390,373
|
||||
20250508,150400,1076838846,2395,2395,2395,2395,111
|
||||
20250508,150300,1076573001,2395,2395,2395,2392,588
|
||||
20250508,150200,1075165005,2390,2400,2400,2390,3246
|
||||
20250508,150100,1067389370,2400,2400,2400,2400,23
|
||||
20250508,150000,1067334170,2410,2410,2410,2410,1
|
||||
20250508,145900,1067331760,2400,2400,2400,2400,100
|
||||
20250508,145800,1067091760,2410,2410,2410,2410,0
|
||||
20250508,145700,1067091760,2410,2410,2410,2410,0
|
||||
20250508,145600,1067091760,2410,2410,2410,2410,0
|
||||
20250508,145500,1067091760,2410,2410,2410,2410,110
|
||||
20250508,145400,1066826660,2400,2400,2400,2400,0
|
||||
20250508,145300,1066826660,2400,2400,2400,2400,0
|
||||
20250508,145200,1066826660,2400,2400,2400,2400,1
|
||||
20250508,145100,1066824260,2400,2400,2400,2400,498
|
||||
20250508,145000,1065629060,2405,2405,2405,2405,2
|
||||
20250508,144900,1065624250,2410,2410,2410,2410,0
|
||||
20250508,144800,1065624250,2410,2410,2410,2410,0
|
||||
20250508,144700,1065624250,2410,2410,2410,2410,1
|
||||
20250508,144600,1065621840,2400,2400,2400,2400,0
|
||||
20250508,144500,1065621840,2400,2400,2400,2400,0
|
||||
20250508,144400,1065621840,2400,2400,2400,2400,416
|
||||
20250508,144300,1064623440,2410,2410,2410,2410,1
|
||||
20250508,144200,1064621030,2400,2400,2400,2400,0
|
||||
20250508,144100,1064621030,2400,2400,2400,2400,200
|
||||
20250508,144000,1064141030,2400,2400,2400,2400,0
|
||||
20250508,143900,1064141030,2400,2410,2410,2400,4140
|
||||
20250508,143800,1054198120,2415,2415,2415,2415,0
|
||||
20250508,143700,1054198120,2415,2415,2415,2415,0
|
||||
20250508,143600,1054198120,2415,2415,2415,2415,5
|
||||
20250508,143500,1054186045,2420,2415,2420,2415,3582
|
||||
20250508,143400,1045517955,2420,2415,2420,2415,1315
|
||||
20250508,143300,1042341210,2415,2415,2415,2410,183
|
||||
20250508,143200,1041899760,2415,2410,2415,2410,1583
|
||||
20250508,143100,1038079755,2410,2410,2410,2410,1455
|
||||
20250508,143000,1034573205,2410,2405,2410,2405,15
|
||||
20250508,142900,1034537060,2405,2405,2405,2405,457
|
||||
20250508,142800,1033437975,2405,2405,2405,2405,24
|
||||
20250508,142700,1033380255,2410,2405,2410,2405,926
|
||||
20250508,142600,1031151440,2400,2400,2400,2400,257
|
||||
20250508,142500,1030534640,2400,2400,2400,2400,161
|
||||
20250508,142400,1030148240,2400,2400,2400,2400,10
|
||||
20250508,142300,1030124240,2400,2400,2400,2400,0
|
||||
20250508,142200,1030124240,2400,2400,2400,2400,0
|
||||
20250508,142100,1030124240,2400,2400,2400,2400,0
|
||||
20250508,142000,1030124240,2400,2400,2400,2400,802
|
||||
20250508,141900,1028199440,2400,2400,2400,2400,302
|
||||
20250508,141800,1027474640,2400,2400,2400,2400,0
|
||||
20250508,141700,1027474640,2400,2390,2400,2390,641
|
||||
20250508,141600,1025938490,2390,2385,2390,2385,1027
|
||||
20250508,141500,1023485545,2385,2385,2385,2385,0
|
||||
20250508,141400,1023485545,2385,2385,2385,2385,63
|
||||
20250508,141300,1023335290,2385,2385,2385,2385,200
|
||||
20250508,141200,1022858290,2385,2385,2385,2385,402
|
||||
20250508,141100,1021899520,2385,2385,2385,2385,0
|
||||
20250508,141000,1021899520,2385,2385,2385,2385,0
|
||||
20250508,140900,1021899520,2385,2385,2385,2385,191
|
||||
20250508,140800,1021443985,2390,2390,2390,2390,100
|
||||
20250508,140700,1021204985,2385,2385,2385,2385,0
|
||||
20250508,140600,1021204985,2385,2385,2385,2385,0
|
||||
20250508,140500,1021204985,2385,2385,2385,2385,200
|
||||
20250508,140400,1020727985,2380,2380,2380,2375,431
|
||||
20250508,140300,1019702410,2380,2380,2380,2375,35
|
||||
20250508,140200,1019619115,2380,2385,2385,2380,2539
|
||||
20250508,140100,1013572205,2385,2385,2385,2385,2311
|
||||
20250508,140000,1008060470,2390,2390,2390,2390,0
|
||||
20250508,135900,1008060470,2390,2390,2390,2390,0
|
||||
20250508,135800,1008060470,2390,2390,2390,2390,0
|
||||
20250508,135700,1008060470,2390,2390,2390,2390,0
|
||||
20250508,135600,1008060470,2390,2390,2390,2390,59
|
||||
20250508,135500,1007919460,2395,2390,2395,2390,166
|
||||
20250508,135400,1007522095,2390,2390,2390,2390,80
|
||||
20250508,135300,1007330895,2390,2380,2390,2380,629
|
||||
20250508,135200,1005833585,2385,2385,2385,2385,2386
|
||||
20250508,135100,1000142975,2385,2385,2385,2385,8
|
||||
20250508,135000,1000123895,2390,2390,2390,2390,50
|
||||
20250508,134900,1000004395,2385,2385,2385,2385,762
|
||||
20250508,134800,998187025,2385,2385,2385,2385,0
|
||||
20250508,134700,998187025,2385,2385,2385,2385,1889
|
||||
20250508,134600,993681760,2385,2390,2395,2385,5163
|
||||
20250508,134500,981365920,2395,2395,2395,2395,257
|
||||
20250508,134400,980750405,2390,2390,2390,2390,102
|
||||
20250508,134300,980506625,2395,2395,2395,2395,0
|
||||
20250508,134200,980506625,2395,2395,2395,2395,164
|
||||
20250508,134100,980113845,2400,2400,2400,2400,1
|
||||
20250508,134000,980111445,2390,2390,2390,2390,0
|
||||
20250508,133900,980111445,2390,2400,2400,2390,646
|
||||
20250508,133800,978567045,2395,2395,2395,2395,1
|
||||
20250508,133700,978564650,2395,2395,2395,2395,0
|
||||
20250508,133600,978564650,2395,2395,2395,2390,3220
|
||||
20250508,133500,970865245,2395,2395,2395,2395,319
|
||||
20250508,133400,970101240,2400,2395,2400,2395,739
|
||||
20250508,133300,968331240,2400,2395,2405,2395,1111
|
||||
20250508,133200,965669830,2400,2400,2400,2400,695
|
||||
20250508,133100,964001830,2395,2395,2395,2395,100
|
||||
20250508,133000,963762330,2395,2395,2395,2395,10
|
||||
20250508,132900,963738380,2400,2400,2400,2400,0
|
||||
20250508,132800,963738380,2400,2400,2400,2400,5
|
||||
20250508,132700,963726380,2400,2400,2400,2400,101
|
||||
20250508,132600,963483980,2400,2400,2400,2400,0
|
||||
20250508,132500,963483980,2400,2400,2400,2400,0
|
||||
20250508,132400,963483980,2400,2390,2400,2390,16
|
||||
20250508,132300,963445590,2390,2400,2400,2390,2003
|
||||
20250508,132200,958638420,2395,2395,2395,2395,357
|
||||
20250508,132100,957783405,2410,2410,2410,2410,0
|
||||
20250508,132000,957783405,2410,2410,2410,2410,0
|
||||
20250508,131900,957783405,2410,2410,2410,2410,0
|
||||
20250508,131800,957783405,2410,2410,2410,2410,0
|
||||
20250508,131700,957783405,2410,2410,2410,2410,0
|
||||
20250508,131600,957783405,2410,2410,2410,2410,33
|
||||
20250508,131500,957703875,2410,2410,2410,2410,2
|
||||
20250508,131400,957699055,2395,2400,2400,2395,3530
|
||||
20250508,131300,949239060,2400,2400,2400,2400,1
|
||||
20250508,131200,949236660,2400,2405,2405,2400,491
|
||||
20250508,131100,948057575,2410,2410,2410,2410,1222
|
||||
20250508,131000,945112555,2410,2410,2410,2410,30
|
||||
20250508,130900,945040255,2410,2410,2410,2410,92
|
||||
20250508,130800,944818535,2410,2410,2410,2410,15
|
||||
20250508,130700,944782385,2410,2410,2410,2410,0
|
||||
20250508,130600,944782385,2410,2410,2410,2410,0
|
||||
20250508,130500,944782385,2410,2410,2410,2410,4
|
||||
20250508,130400,944772745,2410,2410,2410,2410,39
|
||||
20250508,130300,944678755,2410,2410,2410,2410,0
|
||||
20250508,130200,944678755,2410,2415,2415,2410,101
|
||||
20250508,130100,944435340,2410,2410,2410,2410,41
|
||||
20250508,130000,944336530,2410,2410,2410,2410,159
|
||||
20250508,125900,943953340,2415,2415,2415,2415,0
|
||||
20250508,125800,943953340,2415,2415,2415,2415,2
|
||||
20250508,125700,943948510,2405,2405,2405,2405,50
|
||||
20250508,125600,943828260,2405,2410,2410,2405,1102
|
||||
20250508,125500,941177700,2405,2405,2405,2405,0
|
||||
20250508,125400,941177700,2405,2410,2410,2405,894
|
||||
20250508,125300,939025075,2405,2405,2405,2405,0
|
||||
20250508,125200,939025075,2405,2415,2415,2405,270
|
||||
20250508,125100,938375660,2410,2410,2410,2410,18
|
||||
20250508,125000,938332280,2410,2410,2410,2410,21
|
||||
20250508,124900,938281670,2410,2415,2415,2410,21
|
||||
20250508,124800,938231050,2410,2415,2415,2410,39
|
||||
20250508,124700,938136870,2410,2405,2410,2405,1427
|
||||
20250508,124600,934700935,2395,2395,2395,2395,0
|
||||
20250508,124500,934700935,2395,2395,2395,2395,200
|
||||
20250508,124400,934221935,2395,2405,2405,2395,928
|
||||
20250508,124300,931997690,2405,2405,2405,2405,0
|
||||
20250508,124200,931997690,2405,2405,2405,2405,0
|
||||
20250508,124100,931997690,2405,2405,2405,2405,0
|
||||
20250508,124000,931997690,2405,2405,2405,2405,0
|
||||
20250508,123900,931997690,2405,2405,2405,2405,0
|
||||
20250508,123800,931997690,2405,2405,2405,2405,1
|
||||
20250508,123700,931995285,2400,2400,2400,2400,0
|
||||
20250508,123600,931995285,2400,2400,2400,2400,469
|
||||
20250508,123500,930869685,2400,2400,2400,2400,867
|
||||
20250508,123400,928788885,2400,2400,2400,2400,0
|
||||
20250508,123300,928788885,2400,2400,2400,2400,0
|
||||
20250508,123200,928788885,2400,2400,2400,2400,116
|
||||
20250508,123100,928510485,2400,2405,2405,2400,54
|
||||
20250508,123000,928380860,2405,2405,2405,2405,55
|
||||
20250508,122900,928248585,2405,2405,2405,2405,0
|
||||
20250508,122800,928248585,2405,2405,2405,2405,0
|
||||
20250508,122700,928248585,2405,2405,2405,2405,0
|
||||
20250508,122600,928248585,2405,2405,2405,2405,3
|
||||
20250508,122500,928241370,2395,2395,2395,2395,6
|
||||
20250508,122400,928227000,2405,2400,2405,2400,30
|
||||
20250508,122300,928154870,2400,2400,2400,2400,12
|
||||
20250508,122200,928126070,2400,2400,2400,2400,10
|
||||
20250508,122100,928102070,2400,2400,2400,2400,97
|
||||
20250508,122000,927869270,2400,2400,2400,2400,501
|
||||
20250508,121900,926666870,2400,2400,2400,2400,10
|
||||
20250508,121800,926642870,2405,2405,2405,2405,0
|
||||
20250508,121700,926642870,2405,2410,2410,2405,2234
|
||||
20250508,121600,921264145,2410,2410,2410,2410,0
|
||||
20250508,121500,921264145,2410,2410,2410,2410,0
|
||||
20250508,121400,921264145,2410,2410,2410,2410,608
|
||||
20250508,121300,919798865,2405,2410,2410,2405,673
|
||||
20250508,121200,918177025,2420,2420,2420,2420,1
|
||||
20250508,121100,918174605,2410,2410,2410,2410,1995
|
||||
20250508,121000,913366655,2420,2420,2420,2420,0
|
||||
20250508,120900,913366655,2420,2420,2420,2420,0
|
||||
20250508,120800,913366655,2420,2420,2420,2420,5
|
||||
20250508,120700,913354555,2420,2410,2420,2410,61
|
||||
20250508,120600,913207535,2420,2420,2420,2420,0
|
||||
20250508,120500,913207535,2420,2420,2420,2420,1
|
||||
20250508,120400,913205115,2410,2410,2410,2410,0
|
||||
20250508,120300,913205115,2410,2410,2410,2410,891
|
||||
20250508,120200,911057805,2400,2400,2400,2400,0
|
||||
20250508,120100,911057805,2400,2395,2400,2395,51
|
||||
20250508,120000,910935655,2410,2395,2410,2395,5
|
||||
20250508,115900,910923650,2395,2400,2400,2395,8
|
||||
20250508,115800,910904485,2400,2400,2400,2395,513
|
||||
20250508,115700,909674965,2400,2400,2400,2400,2064
|
||||
20250508,115600,904721365,2405,2395,2405,2395,1701
|
||||
20250508,115500,900647460,2395,2405,2405,2395,5196
|
||||
20250508,115400,888177295,2410,2410,2410,2410,12
|
||||
20250508,115300,888148375,2410,2410,2410,2410,0
|
||||
20250508,115200,888148375,2410,2410,2410,2410,0
|
||||
20250508,115100,888148375,2410,2410,2410,2410,1400
|
||||
20250508,115000,884774375,2415,2415,2415,2415,100
|
||||
20250508,114900,884532875,2415,2415,2415,2415,101
|
||||
20250508,114800,884288960,2415,2415,2415,2415,0
|
||||
20250508,114700,884288960,2415,2415,2415,2415,0
|
||||
20250508,114600,884288960,2415,2415,2415,2415,0
|
||||
20250508,114500,884288960,2415,2415,2415,2415,206
|
||||
20250508,114400,883791470,2415,2415,2415,2415,50
|
||||
20250508,114300,883670720,2415,2415,2415,2415,1202
|
||||
20250508,114200,880767890,2415,2415,2415,2415,0
|
||||
20250508,114100,880767890,2415,2415,2415,2415,0
|
||||
20250508,114000,880767890,2415,2415,2415,2415,400
|
||||
20250508,113900,879801890,2425,2425,2425,2425,1
|
||||
20250508,113800,879799465,2415,2425,2425,2415,651
|
||||
20250508,113700,878226200,2430,2430,2430,2430,11
|
||||
20250508,113600,878199470,2420,2420,2420,2420,0
|
||||
20250508,113500,878199470,2420,2420,2420,2420,0
|
||||
20250508,113400,878199470,2420,2420,2420,2420,0
|
||||
20250508,113300,878199470,2420,2420,2420,2420,0
|
||||
20250508,113200,878199470,2420,2420,2420,2420,0
|
||||
20250508,113100,878199470,2420,2420,2420,2420,1
|
||||
20250508,113000,878197050,2430,2425,2430,2425,234
|
||||
20250508,112900,877629595,2425,2430,2430,2425,302
|
||||
20250508,112800,876897235,2425,2430,2430,2425,10
|
||||
20250508,112700,876872960,2430,2430,2430,2430,1
|
||||
20250508,112600,876870530,2430,2430,2430,2430,1000
|
||||
20250508,112500,874440530,2435,2435,2435,2435,1
|
||||
20250508,112400,874438095,2435,2435,2435,2435,10
|
||||
20250508,112300,874413745,2435,2435,2435,2435,1
|
||||
20250508,112200,874411310,2430,2430,2430,2430,163
|
||||
20250508,112100,874015220,2440,2420,2440,2420,1513
|
||||
20250508,112000,870338675,2420,2420,2420,2420,10
|
||||
20250508,111900,870314475,2420,2420,2420,2420,2
|
||||
20250508,111800,870309635,2420,2420,2420,2420,100
|
||||
20250508,111700,870067635,2425,2425,2425,2425,0
|
||||
20250508,111600,870067635,2425,2425,2425,2425,0
|
||||
20250508,111500,870067635,2425,2425,2425,2425,2
|
||||
20250508,111400,870062785,2415,2415,2415,2415,266
|
||||
20250508,111300,869420395,2415,2420,2420,2415,794
|
||||
20250508,111200,867501415,2425,2425,2425,2425,1
|
||||
20250508,111100,867498990,2420,2425,2425,2420,2
|
||||
20250508,111000,867494145,2425,2425,2425,2425,22
|
||||
20250508,110900,867440795,2420,2420,2425,2420,44
|
||||
20250508,110800,867334310,2420,2425,2425,2420,11
|
||||
20250508,110700,867307640,2425,2425,2425,2425,0
|
||||
20250508,110600,867307640,2425,2425,2425,2425,52
|
||||
20250508,110500,867181540,2415,2415,2415,2415,144
|
||||
20250508,110400,866833780,2415,2415,2415,2415,0
|
||||
20250508,110300,866833780,2415,2415,2415,2415,0
|
||||
20250508,110200,866833780,2415,2415,2415,2415,0
|
||||
20250508,110100,866833780,2415,2415,2415,2415,10
|
||||
20250508,110000,866809630,2415,2415,2415,2415,0
|
||||
20250508,105900,866809630,2415,2425,2425,2415,1240
|
||||
20250508,105800,863812565,2415,2415,2415,2415,0
|
||||
20250508,105700,863812565,2415,2415,2420,2415,1950
|
||||
20250508,105600,859103310,2415,2440,2440,2415,18
|
||||
20250508,105500,859059790,2415,2415,2415,2415,0
|
||||
20250508,105400,859059790,2415,2425,2425,2415,3605
|
||||
20250508,105300,850336715,2430,2425,2430,2425,51
|
||||
20250508,105200,850213035,2425,2430,2430,2425,974
|
||||
20250508,105100,847851060,2435,2435,2435,2435,19
|
||||
20250508,105000,847804795,2435,2440,2440,2430,222
|
||||
20250508,104900,847265215,2440,2420,2440,2420,520
|
||||
20250508,104800,846006795,2420,2415,2420,2415,293
|
||||
20250508,104700,845298535,2420,2425,2425,2420,1952
|
||||
20250508,104600,840574690,2425,2430,2430,2425,1603
|
||||
20250508,104500,836687295,2435,2435,2435,2435,41
|
||||
20250508,104400,836587460,2425,2425,2425,2425,0
|
||||
20250508,104300,836587460,2425,2420,2425,2420,569
|
||||
20250508,104200,835209205,2425,2435,2435,2425,16569
|
||||
20250508,104100,794983550,2440,2440,2440,2440,350
|
||||
20250508,104000,794129550,2445,2445,2445,2445,1000
|
||||
20250508,103900,791684550,2445,2445,2445,2445,0
|
||||
20250508,103800,791684550,2445,2445,2445,2445,1
|
||||
20250508,103700,791682105,2440,2440,2440,2440,12
|
||||
20250508,103600,791652825,2440,2440,2440,2440,327
|
||||
20250508,103500,790854945,2445,2450,2450,2445,773
|
||||
20250508,103400,788964955,2445,2450,2450,2445,1412
|
||||
20250508,103300,785512020,2450,2455,2455,2450,239
|
||||
20250508,103200,784926220,2450,2455,2455,2450,406
|
||||
20250508,103100,783931495,2465,2465,2465,2465,0
|
||||
20250508,103000,783931495,2465,2465,2465,2465,7044
|
||||
20250508,102900,766568035,2465,2460,2465,2460,6244
|
||||
20250508,102800,751183380,2470,2460,2470,2460,113
|
||||
20250508,102700,750904700,2470,2470,2470,2470,0
|
||||
20250508,102600,750904700,2470,2470,2470,2470,5
|
||||
20250508,102500,750892350,2470,2470,2470,2470,206
|
||||
20250508,102400,750383530,2470,2460,2470,2455,874
|
||||
20250508,102300,748234845,2480,2465,2480,2465,201
|
||||
20250508,102200,747739365,2480,2480,2480,2480,1
|
||||
20250508,102100,747736885,2465,2480,2480,2465,2
|
||||
20250508,102000,747731940,2470,2465,2485,2465,3243
|
||||
20250508,101900,739698710,2460,2460,2460,2460,189
|
||||
20250508,101800,739233770,2445,2445,2445,2445,0
|
||||
20250508,101700,739233770,2445,2450,2460,2445,221
|
||||
20250508,101600,738691210,2445,2445,2445,2445,157
|
||||
20250508,101500,738307345,2445,2445,2445,2445,102
|
||||
20250508,101400,738057955,2450,2460,2460,2445,495
|
||||
20250508,101300,736846210,2435,2450,2460,2435,3283
|
||||
20250508,101200,728778985,2450,2445,2450,2445,612
|
||||
20250508,101100,727280835,2450,2440,2450,2430,1641
|
||||
20250508,101000,723268635,2435,2450,2450,2435,893
|
||||
20250508,100900,721091370,2445,2450,2450,2445,218
|
||||
20250508,100800,720558340,2455,2450,2455,2450,387
|
||||
20250508,100700,719610185,2460,2460,2460,2460,0
|
||||
20250508,100600,719610185,2460,2445,2460,2445,664
|
||||
20250508,100500,717986690,2445,2450,2450,2445,12
|
||||
20250508,100400,717957315,2445,2445,2445,2445,1
|
||||
20250508,100300,717954870,2460,2445,2460,2445,23
|
||||
20250508,100200,717898620,2460,2460,2460,2460,100
|
||||
20250508,100100,717652620,2455,2450,2455,2450,105
|
||||
20250508,100000,717394870,2440,2440,2440,2435,625
|
||||
20250508,095900,715871160,2455,2455,2455,2455,0
|
||||
20250508,095800,715871160,2455,2455,2455,2440,2769
|
||||
20250508,095700,709103740,2465,2465,2465,2465,63
|
||||
20250508,095600,708948445,2465,2475,2475,2455,2488
|
||||
20250508,095500,702823485,2475,2475,2475,2470,471
|
||||
20250508,095400,701660045,2475,2475,2475,2465,579
|
||||
20250508,095300,700228625,2475,2475,2475,2470,1330
|
||||
20250508,095200,696940250,2470,2475,2480,2470,1277
|
||||
20250508,095100,693780480,2475,2470,2480,2470,2760
|
||||
20250508,095000,686945515,2470,2460,2470,2460,2671
|
||||
20250508,094900,680361505,2460,2455,2460,2455,918
|
||||
20250508,094800,678105475,2455,2455,2460,2455,860
|
||||
20250508,094700,675990695,2455,2450,2455,2450,499
|
||||
20250508,094600,674768025,2450,2455,2455,2450,352
|
||||
20250508,094500,673905125,2455,2455,2455,2455,705
|
||||
20250508,094400,672174350,2455,2460,2460,2455,3
|
||||
20250508,094300,672166980,2460,2460,2460,2460,614
|
||||
20250508,094200,670656540,2460,2440,2460,2440,618
|
||||
20250508,094100,669142465,2445,2435,2445,2435,1395
|
||||
20250508,094000,665738755,2440,2440,2440,2440,1
|
||||
20250508,093900,665736315,2430,2430,2430,2430,0
|
||||
20250508,093800,665736315,2430,2440,2440,2430,950
|
||||
20250508,093700,663423715,2440,2440,2440,2440,591
|
||||
20250508,093600,661981675,2430,2430,2430,2430,910
|
||||
20250508,093500,659770375,2430,2430,2430,2430,101
|
||||
20250508,093400,659524945,2435,2435,2440,2435,810
|
||||
20250508,093300,657550295,2440,2425,2440,2425,1022
|
||||
20250508,093200,655060970,2425,2440,2440,2425,1271
|
||||
20250508,093100,651973505,2440,2445,2445,2440,71
|
||||
20250508,093000,651800240,2445,2430,2445,2430,21
|
||||
20250508,092900,651748910,2435,2435,2435,2430,615
|
||||
20250508,092800,650253410,2435,2435,2435,2435,1
|
||||
20250508,092700,650250975,2440,2440,2440,2440,210
|
||||
20250508,092600,649738575,2430,2440,2440,2410,6662
|
||||
20250508,092500,633568080,2440,2445,2445,2440,736
|
||||
20250508,092400,631770185,2450,2460,2465,2450,1917
|
||||
20250508,092300,627067615,2455,2450,2465,2450,1833
|
||||
20250508,092200,622558345,2440,2440,2450,2440,1221
|
||||
20250508,092100,619569125,2435,2430,2435,2425,1543
|
||||
20250508,092000,615826300,2430,2445,2445,2430,3705
|
||||
20250508,091900,606808145,2455,2435,2455,2435,1167
|
||||
20250508,091800,603959875,2440,2440,2440,2420,5442
|
||||
20250508,091700,590721925,2440,2450,2450,2435,4693
|
||||
20250508,091600,579285620,2450,2430,2455,2420,6365
|
||||
20250508,091500,563791365,2425,2480,2480,2405,27948
|
||||
20250508,091400,495691210,2485,2485,2495,2485,1672
|
||||
20250508,091300,491526375,2475,2485,2490,2475,940
|
||||
20250508,091200,489196240,2485,2495,2495,2485,584
|
||||
20250508,091100,487740370,2495,2475,2500,2475,3236
|
||||
20250508,091000,479681100,2470,2485,2485,2470,4295
|
||||
20250508,090900,469047890,2485,2485,2505,2485,3249
|
||||
20250508,090800,460949845,2485,2485,2490,2480,6316
|
||||
20250508,090700,445262605,2485,2500,2505,2480,18998
|
||||
20250508,090600,397937215,2500,2530,2530,2490,13909
|
||||
20250508,090500,363071975,2530,2495,2550,2490,37855
|
||||
20250508,090400,267869565,2500,2515,2530,2495,21454
|
||||
20250508,090300,213998880,2510,2450,2550,2445,40177
|
||||
20250508,090200,113659175,2455,2445,2470,2445,6863
|
||||
20250508,090100,96777085,2445,2430,2445,2420,3495
|
||||
20250508,090000,88286465,2430,2435,2470,2430,36196
|
||||
|
Reference in New Issue
Block a user