Update 2025-05-08 2733 candle_min
This commit is contained in:
711
286750/min/candle-20250508.csv
Normal file
711
286750/min/candle-20250508.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204900,373529082,2910,2910,2910,2910,2515
|
||||
20250508,204800,373529082,2910,2910,2910,2910,0
|
||||
20250508,204700,373529082,2910,2910,2910,2910,0
|
||||
20250508,204600,373529082,2910,2910,2910,2910,0
|
||||
20250508,204500,373529082,2910,2910,2910,2910,0
|
||||
20250508,204400,373529082,2910,2910,2910,2910,0
|
||||
20250508,204300,373529082,2910,2910,2910,2910,0
|
||||
20250508,204200,373529082,2910,2910,2910,2910,0
|
||||
20250508,204100,373529082,2910,2910,2910,2910,0
|
||||
20250508,204000,373529082,2910,2910,2910,2910,0
|
||||
20250508,203900,373529082,2910,2910,2910,2910,0
|
||||
20250508,203800,373529082,2910,2910,2910,2910,0
|
||||
20250508,203700,373529082,2910,2910,2910,2910,0
|
||||
20250508,203600,373529082,2910,2910,2910,2910,0
|
||||
20250508,203500,373529082,2910,2910,2910,2910,0
|
||||
20250508,203400,373529082,2910,2910,2910,2910,0
|
||||
20250508,203300,373529082,2910,2910,2910,2910,0
|
||||
20250508,203200,373529082,2910,2910,2910,2910,0
|
||||
20250508,203100,373529082,2910,2910,2910,2910,0
|
||||
20250508,203000,373529082,2910,2910,2910,2910,0
|
||||
20250508,202900,373529082,2910,2910,2910,2910,0
|
||||
20250508,202800,373529082,2910,2910,2910,2910,0
|
||||
20250508,202700,373529082,2910,2910,2910,2910,0
|
||||
20250508,202600,373529082,2910,2910,2910,2910,0
|
||||
20250508,202500,373529082,2910,2910,2910,2910,0
|
||||
20250508,202400,373529082,2910,2910,2910,2910,0
|
||||
20250508,202300,373529082,2910,2910,2910,2910,0
|
||||
20250508,202200,373529082,2910,2910,2910,2910,0
|
||||
20250508,202100,373529082,2910,2910,2910,2910,0
|
||||
20250508,202000,373529082,2910,2910,2910,2910,0
|
||||
20250508,201900,373529082,2910,2910,2910,2910,2515
|
||||
20250508,201800,373529082,2910,2910,2910,2910,0
|
||||
20250508,201700,373529082,2910,2910,2910,2910,0
|
||||
20250508,201600,373529082,2910,2910,2910,2910,0
|
||||
20250508,201500,373529082,2910,2910,2910,2910,0
|
||||
20250508,201400,373529082,2910,2910,2910,2910,0
|
||||
20250508,201300,373529082,2910,2910,2910,2910,0
|
||||
20250508,201200,373529082,2910,2910,2910,2910,0
|
||||
20250508,201100,373529082,2910,2910,2910,2910,0
|
||||
20250508,201000,373529082,2910,2910,2910,2910,0
|
||||
20250508,200900,373529082,2910,2910,2910,2910,0
|
||||
20250508,200800,373529082,2910,2910,2910,2910,0
|
||||
20250508,200700,373529082,2910,2910,2910,2910,0
|
||||
20250508,200600,373529082,2910,2910,2910,2910,0
|
||||
20250508,200500,373529082,2910,2910,2910,2910,0
|
||||
20250508,200400,373529082,2910,2910,2910,2910,0
|
||||
20250508,200300,373529082,2910,2910,2910,2910,0
|
||||
20250508,200200,373529082,2910,2910,2910,2910,0
|
||||
20250508,200100,373529082,2910,2910,2910,2910,0
|
||||
20250508,200000,373529082,2910,2910,2910,2910,0
|
||||
20250508,195900,373529082,2910,2910,2910,2910,0
|
||||
20250508,195800,373529082,2910,2910,2910,2910,0
|
||||
20250508,195700,373529082,2910,2910,2910,2910,0
|
||||
20250508,195600,373529082,2910,2910,2910,2910,0
|
||||
20250508,195500,373529082,2910,2910,2910,2910,0
|
||||
20250508,195400,373529082,2910,2910,2910,2910,0
|
||||
20250508,195300,373529082,2910,2910,2910,2910,0
|
||||
20250508,195200,373529082,2910,2910,2910,2910,0
|
||||
20250508,195100,373529082,2910,2910,2910,2910,0
|
||||
20250508,195000,373529082,2910,2910,2910,2910,0
|
||||
20250508,194900,373529082,2910,2910,2910,2910,2515
|
||||
20250508,194800,373529082,2910,2910,2910,2910,0
|
||||
20250508,194700,373529082,2910,2910,2910,2910,0
|
||||
20250508,194600,373529082,2910,2910,2910,2910,0
|
||||
20250508,194500,373529082,2910,2910,2910,2910,0
|
||||
20250508,194400,373529082,2910,2910,2910,2910,0
|
||||
20250508,194300,373529082,2910,2910,2910,2910,0
|
||||
20250508,194200,373529082,2910,2910,2910,2910,0
|
||||
20250508,194100,373529082,2910,2910,2910,2910,0
|
||||
20250508,194000,373529082,2910,2910,2910,2910,0
|
||||
20250508,193900,373529082,2910,2910,2910,2910,0
|
||||
20250508,193800,373529082,2910,2910,2910,2910,0
|
||||
20250508,193700,373529082,2910,2910,2910,2910,0
|
||||
20250508,193600,373529082,2910,2910,2910,2910,0
|
||||
20250508,193500,373529082,2910,2910,2910,2910,0
|
||||
20250508,193400,373529082,2910,2910,2910,2910,0
|
||||
20250508,193300,373529082,2910,2910,2910,2910,0
|
||||
20250508,193200,373529082,2910,2910,2910,2910,0
|
||||
20250508,193100,373529082,2910,2910,2910,2910,0
|
||||
20250508,193000,373529082,2910,2910,2910,2910,0
|
||||
20250508,192900,373529082,2910,2910,2910,2910,0
|
||||
20250508,192800,373529082,2910,2910,2910,2910,0
|
||||
20250508,192700,373529082,2910,2910,2910,2910,0
|
||||
20250508,192600,373529082,2910,2910,2910,2910,0
|
||||
20250508,192500,373529082,2910,2910,2910,2910,0
|
||||
20250508,192400,373529082,2910,2910,2910,2910,0
|
||||
20250508,192300,373529082,2910,2910,2910,2910,0
|
||||
20250508,192200,373529082,2910,2910,2910,2910,0
|
||||
20250508,192100,373529082,2910,2910,2910,2910,0
|
||||
20250508,192000,373529082,2910,2910,2910,2910,0
|
||||
20250508,191900,373529082,2910,2910,2910,2910,2515
|
||||
20250508,191800,373529082,2910,2910,2910,2910,0
|
||||
20250508,191700,373529082,2910,2910,2910,2910,0
|
||||
20250508,191600,373529082,2910,2910,2910,2910,0
|
||||
20250508,191500,373529082,2910,2910,2910,2910,0
|
||||
20250508,191400,373529082,2910,2910,2910,2910,0
|
||||
20250508,191300,373529082,2910,2910,2910,2910,0
|
||||
20250508,191200,373529082,2910,2910,2910,2910,0
|
||||
20250508,191100,373529082,2910,2910,2910,2910,0
|
||||
20250508,191000,373529082,2910,2910,2910,2910,0
|
||||
20250508,190900,373529082,2910,2910,2910,2910,0
|
||||
20250508,190800,373529082,2910,2910,2910,2910,0
|
||||
20250508,190700,373529082,2910,2910,2910,2910,0
|
||||
20250508,190600,373529082,2910,2910,2910,2910,0
|
||||
20250508,190500,373529082,2910,2910,2910,2910,0
|
||||
20250508,190400,373529082,2910,2910,2910,2910,0
|
||||
20250508,190300,373529082,2910,2910,2910,2910,0
|
||||
20250508,190200,373529082,2910,2910,2910,2910,0
|
||||
20250508,190100,373529082,2910,2910,2910,2910,0
|
||||
20250508,190000,373529082,2910,2910,2910,2910,0
|
||||
20250508,185900,373529082,2910,2910,2910,2910,0
|
||||
20250508,185800,373529082,2910,2910,2910,2910,0
|
||||
20250508,185700,373529082,2910,2910,2910,2910,0
|
||||
20250508,185600,373529082,2910,2910,2910,2910,0
|
||||
20250508,185500,373529082,2910,2910,2910,2910,0
|
||||
20250508,185400,373529082,2910,2910,2910,2910,0
|
||||
20250508,185300,373529082,2910,2910,2910,2910,0
|
||||
20250508,185200,373529082,2910,2910,2910,2910,0
|
||||
20250508,185100,373529082,2910,2910,2910,2910,0
|
||||
20250508,185000,373529082,2910,2910,2910,2910,0
|
||||
20250508,184900,373529082,2910,2910,2910,2910,2515
|
||||
20250508,184800,373529082,2910,2910,2910,2910,0
|
||||
20250508,184700,373529082,2910,2910,2910,2910,0
|
||||
20250508,184600,373529082,2910,2910,2910,2910,0
|
||||
20250508,184500,373529082,2910,2910,2910,2910,0
|
||||
20250508,184400,373529082,2910,2910,2910,2910,0
|
||||
20250508,184300,373529082,2910,2910,2910,2910,0
|
||||
20250508,184200,373529082,2910,2910,2910,2910,0
|
||||
20250508,184100,373529082,2910,2910,2910,2910,0
|
||||
20250508,184000,373529082,2910,2910,2910,2910,0
|
||||
20250508,183900,373529082,2910,2910,2910,2910,0
|
||||
20250508,183800,373529082,2910,2910,2910,2910,0
|
||||
20250508,183700,373529082,2910,2910,2910,2910,0
|
||||
20250508,183600,373529082,2910,2910,2910,2910,0
|
||||
20250508,183500,373529082,2910,2910,2910,2910,0
|
||||
20250508,183400,373529082,2910,2910,2910,2910,0
|
||||
20250508,183300,373529082,2910,2910,2910,2910,0
|
||||
20250508,183200,373529082,2910,2910,2910,2910,0
|
||||
20250508,183100,373529082,2910,2910,2910,2910,0
|
||||
20250508,183000,373529082,2910,2910,2910,2910,0
|
||||
20250508,182900,373529082,2910,2910,2910,2910,0
|
||||
20250508,182800,373529082,2910,2910,2910,2910,0
|
||||
20250508,182700,373529082,2910,2910,2910,2910,0
|
||||
20250508,182600,373529082,2910,2910,2910,2910,0
|
||||
20250508,182500,373529082,2910,2910,2910,2910,0
|
||||
20250508,182400,373529082,2910,2910,2910,2910,0
|
||||
20250508,182300,373529082,2910,2910,2910,2910,0
|
||||
20250508,182200,373529082,2910,2910,2910,2910,0
|
||||
20250508,182100,373529082,2910,2910,2910,2910,0
|
||||
20250508,182000,373529082,2910,2910,2910,2910,0
|
||||
20250508,181900,373529082,2910,2910,2910,2910,2515
|
||||
20250508,181800,373529082,2910,2910,2910,2910,0
|
||||
20250508,181700,373529082,2910,2910,2910,2910,0
|
||||
20250508,181600,373529082,2910,2910,2910,2910,0
|
||||
20250508,181500,373529082,2910,2910,2910,2910,0
|
||||
20250508,181400,373529082,2910,2910,2910,2910,0
|
||||
20250508,181300,373529082,2910,2910,2910,2910,0
|
||||
20250508,181200,373529082,2910,2910,2910,2910,0
|
||||
20250508,181100,373529082,2910,2910,2910,2910,0
|
||||
20250508,181000,373529082,2910,2910,2910,2910,0
|
||||
20250508,180900,373529082,2910,2910,2910,2910,0
|
||||
20250508,180800,373529082,2910,2910,2910,2910,0
|
||||
20250508,180700,373529082,2910,2910,2910,2910,0
|
||||
20250508,180600,373529082,2910,2910,2910,2910,0
|
||||
20250508,180500,373529082,2910,2910,2910,2910,0
|
||||
20250508,180400,373529082,2910,2910,2910,2910,0
|
||||
20250508,180300,373529082,2910,2910,2910,2910,0
|
||||
20250508,180200,373529082,2910,2910,2910,2910,0
|
||||
20250508,180100,373529082,2910,2910,2910,2910,0
|
||||
20250508,180000,373529082,2910,2910,2910,2910,0
|
||||
20250508,175900,373529082,2910,2910,2910,2910,0
|
||||
20250508,175800,373529082,2910,2910,2910,2910,0
|
||||
20250508,175700,373529082,2910,2910,2910,2910,0
|
||||
20250508,175600,373529082,2910,2910,2910,2910,0
|
||||
20250508,175500,373529082,2910,2910,2910,2910,0
|
||||
20250508,175400,373529082,2910,2910,2910,2910,0
|
||||
20250508,175300,373529082,2910,2910,2910,2910,0
|
||||
20250508,175200,373529082,2910,2910,2910,2910,0
|
||||
20250508,175100,373529082,2910,2910,2910,2910,0
|
||||
20250508,175000,373529082,2910,2910,2910,2910,0
|
||||
20250508,174900,373529082,2910,2910,2910,2910,2515
|
||||
20250508,174800,373529082,2910,2910,2910,2910,0
|
||||
20250508,174700,373529082,2910,2910,2910,2910,0
|
||||
20250508,174600,373529082,2910,2910,2910,2910,0
|
||||
20250508,174500,373529082,2910,2910,2910,2910,0
|
||||
20250508,174400,373529082,2910,2910,2910,2910,0
|
||||
20250508,174300,373529082,2910,2910,2910,2910,0
|
||||
20250508,174200,373529082,2910,2910,2910,2910,0
|
||||
20250508,174100,373529082,2910,2910,2910,2910,0
|
||||
20250508,174000,373529082,2910,2910,2910,2910,0
|
||||
20250508,173900,373529082,2910,2910,2910,2910,0
|
||||
20250508,173800,373529082,2910,2910,2910,2910,0
|
||||
20250508,173700,373529082,2910,2910,2910,2910,0
|
||||
20250508,173600,373529082,2910,2910,2910,2910,0
|
||||
20250508,173500,373529082,2910,2910,2910,2910,0
|
||||
20250508,173400,373529082,2910,2910,2910,2910,0
|
||||
20250508,173300,373529082,2910,2910,2910,2910,0
|
||||
20250508,173200,373529082,2910,2910,2910,2910,0
|
||||
20250508,173100,373529082,2910,2910,2910,2910,0
|
||||
20250508,173000,373529082,2910,2910,2910,2910,0
|
||||
20250508,172900,373529082,2910,2910,2910,2910,0
|
||||
20250508,172800,373529082,2910,2910,2910,2910,0
|
||||
20250508,172700,373529082,2910,2910,2910,2910,0
|
||||
20250508,172600,373529082,2910,2910,2910,2910,0
|
||||
20250508,172500,373529082,2910,2910,2910,2910,0
|
||||
20250508,172400,373529082,2910,2910,2910,2910,0
|
||||
20250508,172300,373529082,2910,2910,2910,2910,0
|
||||
20250508,172200,373529082,2910,2910,2910,2910,0
|
||||
20250508,172100,373529082,2910,2910,2910,2910,0
|
||||
20250508,172000,373529082,2910,2910,2910,2910,0
|
||||
20250508,171900,373529082,2910,2910,2910,2910,2515
|
||||
20250508,171800,373529082,2910,2910,2910,2910,0
|
||||
20250508,171700,373529082,2910,2910,2910,2910,0
|
||||
20250508,171600,373529082,2910,2910,2910,2910,0
|
||||
20250508,171500,373529082,2910,2910,2910,2910,0
|
||||
20250508,171400,373529082,2910,2910,2910,2910,0
|
||||
20250508,171300,373529082,2910,2910,2910,2910,0
|
||||
20250508,171200,373529082,2910,2910,2910,2910,0
|
||||
20250508,171100,373529082,2910,2910,2910,2910,0
|
||||
20250508,171000,373529082,2910,2910,2910,2910,0
|
||||
20250508,170900,373529082,2910,2910,2910,2910,0
|
||||
20250508,170800,373529082,2910,2910,2910,2910,0
|
||||
20250508,170700,373529082,2910,2910,2910,2910,0
|
||||
20250508,170600,373529082,2910,2910,2910,2910,0
|
||||
20250508,170500,373529082,2910,2910,2910,2910,0
|
||||
20250508,170400,373529082,2910,2910,2910,2910,0
|
||||
20250508,170300,373529082,2910,2910,2910,2910,0
|
||||
20250508,170200,373529082,2910,2910,2910,2910,0
|
||||
20250508,170100,373529082,2910,2910,2910,2910,0
|
||||
20250508,170000,373529082,2910,2910,2910,2910,0
|
||||
20250508,165900,373529082,2910,2910,2910,2910,0
|
||||
20250508,165800,373529082,2910,2910,2910,2910,0
|
||||
20250508,165700,373529082,2910,2910,2910,2910,0
|
||||
20250508,165600,373529082,2910,2910,2910,2910,0
|
||||
20250508,165500,373529082,2910,2910,2910,2910,0
|
||||
20250508,165400,373529082,2910,2910,2910,2910,0
|
||||
20250508,165300,373529082,2910,2910,2910,2910,0
|
||||
20250508,165200,373529082,2910,2910,2910,2910,0
|
||||
20250508,165100,373529082,2910,2910,2910,2910,0
|
||||
20250508,165000,373529082,2910,2910,2910,2910,0
|
||||
20250508,164900,373529082,2910,2910,2910,2910,2515
|
||||
20250508,164800,373529082,2910,2910,2910,2910,0
|
||||
20250508,164700,373529082,2910,2910,2910,2910,0
|
||||
20250508,164600,373529082,2910,2910,2910,2910,0
|
||||
20250508,164500,373529082,2910,2910,2910,2910,0
|
||||
20250508,164400,373529082,2910,2910,2910,2910,0
|
||||
20250508,164300,373529082,2910,2910,2910,2910,0
|
||||
20250508,164200,373529082,2910,2910,2910,2910,0
|
||||
20250508,164100,373529082,2910,2910,2910,2910,0
|
||||
20250508,164000,373529082,2910,2910,2910,2910,0
|
||||
20250508,163900,373529082,2910,2910,2910,2910,0
|
||||
20250508,163800,373529082,2910,2910,2910,2910,0
|
||||
20250508,163700,373529082,2910,2910,2910,2910,0
|
||||
20250508,163600,373529082,2910,2910,2910,2910,0
|
||||
20250508,163500,373529082,2910,2910,2910,2910,0
|
||||
20250508,163400,373529082,2910,2910,2910,2910,0
|
||||
20250508,163300,373529082,2910,2910,2910,2910,0
|
||||
20250508,163200,373529082,2910,2910,2910,2910,0
|
||||
20250508,163100,373529082,2910,2910,2910,2910,0
|
||||
20250508,163000,373529082,2910,2910,2910,2910,0
|
||||
20250508,162900,373529082,2910,2910,2910,2910,0
|
||||
20250508,162800,373529082,2910,2910,2910,2910,0
|
||||
20250508,162700,373529082,2910,2910,2910,2910,0
|
||||
20250508,162600,373529082,2910,2910,2910,2910,0
|
||||
20250508,162500,373529082,2910,2910,2910,2910,0
|
||||
20250508,162400,373529082,2910,2910,2910,2910,0
|
||||
20250508,162300,373529082,2910,2910,2910,2910,0
|
||||
20250508,162200,373529082,2910,2910,2910,2910,0
|
||||
20250508,162100,373529082,2910,2910,2910,2910,0
|
||||
20250508,162000,373529082,2910,2910,2910,2910,0
|
||||
20250508,161900,373529082,2910,2910,2910,2910,2515
|
||||
20250508,161800,373529082,2910,2910,2910,2910,0
|
||||
20250508,161700,373529082,2910,2910,2910,2910,0
|
||||
20250508,161600,373529082,2910,2910,2910,2910,0
|
||||
20250508,161500,373529082,2910,2910,2910,2910,0
|
||||
20250508,161400,373529082,2910,2910,2910,2910,0
|
||||
20250508,161300,373529082,2910,2910,2910,2910,0
|
||||
20250508,161200,373529082,2910,2910,2910,2910,0
|
||||
20250508,161100,373529082,2910,2910,2910,2910,0
|
||||
20250508,161000,373529082,2910,2910,2910,2910,0
|
||||
20250508,160900,373529082,2910,2910,2910,2910,0
|
||||
20250508,160800,373529082,2910,2910,2910,2910,0
|
||||
20250508,160700,373529082,2910,2910,2910,2910,0
|
||||
20250508,160600,373529082,2910,2910,2910,2910,0
|
||||
20250508,160500,373529082,2910,2910,2910,2910,0
|
||||
20250508,160400,373529082,2910,2910,2910,2910,0
|
||||
20250508,160300,373529082,2910,2910,2910,2910,0
|
||||
20250508,160200,373529082,2910,2910,2910,2910,0
|
||||
20250508,160100,373529082,2910,2910,2910,2910,0
|
||||
20250508,160000,373529082,2910,2910,2910,2910,0
|
||||
20250508,155900,373529082,2910,2910,2910,2910,0
|
||||
20250508,155800,373529082,2910,2910,2910,2910,0
|
||||
20250508,155700,373529082,2910,2910,2910,2910,0
|
||||
20250508,155600,373529082,2910,2910,2910,2910,0
|
||||
20250508,155500,373529082,2910,2910,2910,2910,0
|
||||
20250508,155400,373529082,2910,2910,2910,2910,0
|
||||
20250508,155300,373529082,2910,2910,2910,2910,0
|
||||
20250508,155200,373529082,2910,2910,2910,2910,0
|
||||
20250508,155100,373529082,2910,2910,2910,2910,0
|
||||
20250508,155000,373529082,2910,2910,2910,2910,0
|
||||
20250508,154900,373529082,2910,2910,2910,2910,2515
|
||||
20250508,154800,373529082,2910,2910,2910,2910,0
|
||||
20250508,154700,373529082,2910,2910,2910,2910,0
|
||||
20250508,154600,373529082,2910,2910,2910,2910,0
|
||||
20250508,154500,373529082,2910,2910,2910,2910,0
|
||||
20250508,154400,373529082,2910,2910,2910,2910,0
|
||||
20250508,154300,373529082,2910,2910,2910,2910,0
|
||||
20250508,154200,373529082,2910,2910,2910,2910,0
|
||||
20250508,154100,373529082,2910,2910,2910,2910,0
|
||||
20250508,154000,373529082,2910,2910,2910,2910,0
|
||||
20250508,153900,373529082,2910,2910,2910,2910,0
|
||||
20250508,153800,373529082,2910,2910,2910,2910,0
|
||||
20250508,153700,373529082,2910,2910,2910,2910,0
|
||||
20250508,153600,373529082,2910,2910,2910,2910,0
|
||||
20250508,153500,373529082,2910,2910,2910,2910,0
|
||||
20250508,153400,373529082,2910,2910,2910,2910,0
|
||||
20250508,153300,373529082,2910,2910,2910,2910,0
|
||||
20250508,153200,373529082,2910,2910,2910,2910,0
|
||||
20250508,153100,373529082,2910,2910,2910,2910,0
|
||||
20250508,153000,373529082,2910,2910,2910,2910,2515
|
||||
20250508,152900,366210432,2910,2910,2910,2910,0
|
||||
20250508,152800,366210432,2910,2910,2910,2910,0
|
||||
20250508,152700,366210432,2910,2910,2910,2910,0
|
||||
20250508,152600,366210432,2910,2910,2910,2910,0
|
||||
20250508,152500,366210432,2910,2910,2910,2910,0
|
||||
20250508,152400,366210432,2910,2910,2910,2910,0
|
||||
20250508,152300,366210432,2910,2910,2910,2910,0
|
||||
20250508,152200,366210432,2910,2910,2910,2910,0
|
||||
20250508,152100,366210432,2910,2910,2910,2910,0
|
||||
20250508,152000,366210432,2910,2910,2910,2910,0
|
||||
20250508,151900,366210432,2910,2905,2910,2895,14
|
||||
20250508,151800,366169772,2910,2910,2910,2910,0
|
||||
20250508,151700,366169772,2910,2910,2910,2910,0
|
||||
20250508,151600,366169772,2910,2910,2910,2910,0
|
||||
20250508,151500,366169772,2910,2910,2910,2910,0
|
||||
20250508,151400,366169772,2910,2910,2910,2910,6
|
||||
20250508,151300,366152312,2910,2910,2910,2910,9
|
||||
20250508,151200,366126122,2910,2910,2910,2910,37
|
||||
20250508,151100,366018452,2885,2885,2885,2885,150
|
||||
20250508,151000,365585702,2885,2885,2885,2885,0
|
||||
20250508,150900,365585702,2885,2890,2890,2885,680
|
||||
20250508,150800,363622572,2910,2910,2910,2910,10
|
||||
20250508,150700,363593472,2890,2890,2890,2890,0
|
||||
20250508,150600,363593472,2890,2900,2900,2890,3000
|
||||
20250508,150500,354909762,2910,2910,2910,2910,1000
|
||||
20250508,150400,351999762,2910,2910,2910,2910,0
|
||||
20250508,150300,351999762,2910,2910,2910,2910,1170
|
||||
20250508,150200,348595062,2910,2910,2910,2910,0
|
||||
20250508,150100,348595062,2910,2910,2910,2895,1256
|
||||
20250508,150000,344944677,2910,2910,2910,2910,3528
|
||||
20250508,145900,334678197,2910,2910,2915,2900,4803
|
||||
20250508,145800,320702672,2915,2915,2915,2915,1
|
||||
20250508,145700,320699757,2910,2910,2910,2910,0
|
||||
20250508,145600,320699757,2910,2910,2910,2910,940
|
||||
20250508,145500,317964357,2910,2915,2915,2910,162
|
||||
20250508,145400,317492927,2910,2910,2910,2910,653
|
||||
20250508,145300,315592697,2910,2910,2910,2910,0
|
||||
20250508,145200,315592697,2910,2910,2910,2910,0
|
||||
20250508,145100,315592697,2910,2910,2910,2910,2198
|
||||
20250508,145000,309196517,2910,2910,2910,2905,3688
|
||||
20250508,144900,298464677,2910,2910,2910,2905,5479
|
||||
20250508,144800,282543952,2910,2910,2910,2910,0
|
||||
20250508,144700,282543952,2910,2910,2910,2910,0
|
||||
20250508,144600,282543952,2910,2910,2910,2910,294
|
||||
20250508,144500,281688412,2910,2910,2910,2910,0
|
||||
20250508,144400,281688412,2910,2910,2910,2910,1
|
||||
20250508,144300,281685502,2915,2915,2915,2915,0
|
||||
20250508,144200,281685502,2915,2915,2915,2915,7
|
||||
20250508,144100,281665097,2915,2915,2915,2915,0
|
||||
20250508,144000,281665097,2915,2910,2915,2910,18
|
||||
20250508,143900,281612712,2910,2910,2910,2910,0
|
||||
20250508,143800,281612712,2910,2910,2910,2910,70
|
||||
20250508,143700,281409012,2915,2910,2915,2910,501
|
||||
20250508,143600,279951097,2910,2910,2910,2910,0
|
||||
20250508,143500,279951097,2910,2910,2910,2910,570
|
||||
20250508,143400,278292397,2910,2910,2910,2910,3573
|
||||
20250508,143300,267894967,2910,2910,2910,2910,0
|
||||
20250508,143200,267894967,2910,2910,2910,2910,500
|
||||
20250508,143100,266439967,2915,2915,2915,2915,0
|
||||
20250508,143000,266439967,2915,2915,2915,2915,0
|
||||
20250508,142900,266439967,2915,2915,2915,2915,0
|
||||
20250508,142800,266439967,2915,2915,2915,2915,1
|
||||
20250508,142700,266437052,2910,2910,2910,2910,500
|
||||
20250508,142600,264982052,2915,2915,2915,2915,1
|
||||
20250508,142500,264979137,2910,2910,2910,2910,0
|
||||
20250508,142400,264979137,2910,2910,2910,2910,1
|
||||
20250508,142300,264976227,2915,2915,2915,2915,396
|
||||
20250508,142200,263821887,2915,2915,2915,2915,0
|
||||
20250508,142100,263821887,2915,2915,2915,2915,0
|
||||
20250508,142000,263821887,2915,2915,2915,2915,0
|
||||
20250508,141900,263821887,2915,2915,2915,2915,478
|
||||
20250508,141800,262428517,2915,2915,2915,2915,400
|
||||
20250508,141700,261262517,2915,2915,2915,2915,0
|
||||
20250508,141600,261262517,2915,2915,2915,2915,0
|
||||
20250508,141500,261262517,2915,2915,2915,2915,0
|
||||
20250508,141400,261262517,2915,2915,2915,2915,400
|
||||
20250508,141300,260096517,2915,2915,2915,2915,0
|
||||
20250508,141200,260096517,2915,2915,2915,2915,389
|
||||
20250508,141100,258962582,2915,2915,2915,2915,389
|
||||
20250508,141000,257828647,2915,2915,2915,2915,9
|
||||
20250508,140900,257802412,2915,2910,2915,2910,2342
|
||||
20250508,140800,250975567,2920,2920,2920,2920,32
|
||||
20250508,140700,250882127,2920,2920,2920,2920,0
|
||||
20250508,140600,250882127,2920,2920,2920,2920,1
|
||||
20250508,140500,250879207,2925,2925,2925,2925,0
|
||||
20250508,140400,250879207,2925,2925,2925,2925,75
|
||||
20250508,140300,250659832,2925,2925,2925,2925,0
|
||||
20250508,140200,250659832,2925,2925,2925,2925,0
|
||||
20250508,140100,250659832,2925,2925,2925,2925,0
|
||||
20250508,140000,250659832,2925,2925,2925,2925,0
|
||||
20250508,135900,250659832,2925,2925,2925,2925,3223
|
||||
20250508,135800,241232557,2925,2925,2925,2925,0
|
||||
20250508,135700,241232557,2925,2925,2925,2920,622
|
||||
20250508,135600,239414367,2925,2925,2925,2925,0
|
||||
20250508,135500,239414367,2925,2925,2925,2925,0
|
||||
20250508,135400,239414367,2925,2925,2925,2925,0
|
||||
20250508,135300,239414367,2925,2925,2925,2925,0
|
||||
20250508,135200,239414367,2925,2920,2925,2920,1089
|
||||
20250508,135100,236230987,2920,2920,2920,2920,1702
|
||||
20250508,135000,231261147,2915,2915,2915,2915,0
|
||||
20250508,134900,231261147,2915,2915,2915,2915,0
|
||||
20250508,134800,231261147,2915,2915,2915,2915,0
|
||||
20250508,134700,231261147,2915,2915,2915,2915,0
|
||||
20250508,134600,231261147,2915,2915,2915,2915,0
|
||||
20250508,134500,231261147,2915,2915,2915,2915,0
|
||||
20250508,134400,231261147,2915,2915,2915,2915,343
|
||||
20250508,134300,230261302,2915,2915,2915,2915,0
|
||||
20250508,134200,230261302,2915,2915,2915,2915,0
|
||||
20250508,134100,230261302,2915,2915,2915,2915,0
|
||||
20250508,134000,230261302,2915,2915,2915,2915,0
|
||||
20250508,133900,230261302,2915,2915,2915,2915,172
|
||||
20250508,133800,229759922,2920,2920,2920,2920,0
|
||||
20250508,133700,229759922,2920,2920,2920,2920,0
|
||||
20250508,133600,229759922,2920,2920,2920,2920,0
|
||||
20250508,133500,229759922,2920,2920,2920,2920,0
|
||||
20250508,133400,229759922,2920,2920,2920,2920,0
|
||||
20250508,133300,229759922,2920,2920,2920,2920,0
|
||||
20250508,133200,229759922,2920,2920,2920,2920,0
|
||||
20250508,133100,229759922,2920,2920,2920,2920,0
|
||||
20250508,133000,229759922,2920,2920,2920,2920,0
|
||||
20250508,132900,229759922,2920,2920,2920,2920,0
|
||||
20250508,132800,229759922,2920,2920,2920,2920,0
|
||||
20250508,132700,229759922,2920,2920,2920,2920,0
|
||||
20250508,132600,229759922,2920,2920,2920,2920,0
|
||||
20250508,132500,229759922,2920,2920,2920,2920,0
|
||||
20250508,132400,229759922,2920,2920,2920,2920,0
|
||||
20250508,132300,229759922,2920,2915,2920,2915,2
|
||||
20250508,132200,229754087,2905,2905,2905,2905,1000
|
||||
20250508,132100,226849087,2910,2910,2910,2910,0
|
||||
20250508,132000,226849087,2910,2910,2910,2910,30
|
||||
20250508,131900,226761787,2910,2915,2915,2910,1168
|
||||
20250508,131800,223357097,2920,2920,2920,2920,0
|
||||
20250508,131700,223357097,2920,2920,2920,2920,0
|
||||
20250508,131600,223357097,2920,2920,2920,2920,0
|
||||
20250508,131500,223357097,2920,2920,2920,2920,0
|
||||
20250508,131400,223357097,2920,2920,2920,2920,0
|
||||
20250508,131300,223357097,2920,2920,2920,2920,0
|
||||
20250508,131200,223357097,2920,2920,2920,2920,0
|
||||
20250508,131100,223357097,2920,2920,2920,2920,1
|
||||
20250508,131000,223354177,2915,2915,2915,2915,0
|
||||
20250508,130900,223354177,2915,2915,2915,2915,1000
|
||||
20250508,130800,220439177,2915,2915,2915,2915,0
|
||||
20250508,130700,220439177,2915,2915,2915,2915,0
|
||||
20250508,130600,220439177,2915,2915,2915,2915,0
|
||||
20250508,130500,220439177,2915,2915,2915,2915,0
|
||||
20250508,130400,220439177,2915,2915,2915,2915,0
|
||||
20250508,130300,220439177,2915,2915,2915,2915,0
|
||||
20250508,130200,220439177,2915,2915,2915,2915,1767
|
||||
20250508,130100,215288372,2920,2920,2920,2920,0
|
||||
20250508,130000,215288372,2920,2920,2920,2920,0
|
||||
20250508,125900,215288372,2920,2920,2920,2920,0
|
||||
20250508,125800,215288372,2920,2920,2920,2920,0
|
||||
20250508,125700,215288372,2920,2920,2920,2920,0
|
||||
20250508,125600,215288372,2920,2920,2920,2920,0
|
||||
20250508,125500,215288372,2920,2920,2920,2920,0
|
||||
20250508,125400,215288372,2920,2920,2920,2920,0
|
||||
20250508,125300,215288372,2920,2915,2920,2915,684
|
||||
20250508,125200,213291097,2915,2915,2915,2915,2
|
||||
20250508,125100,213285267,2900,2900,2900,2900,0
|
||||
20250508,125000,213285267,2900,2900,2900,2900,0
|
||||
20250508,124900,213285267,2900,2900,2900,2900,0
|
||||
20250508,124800,213285267,2900,2900,2900,2900,3000
|
||||
20250508,124700,204585267,2920,2900,2920,2900,3837
|
||||
20250508,124600,193410262,2900,2900,2900,2900,0
|
||||
20250508,124500,193410262,2900,2900,2900,2900,0
|
||||
20250508,124400,193410262,2900,2900,2900,2900,0
|
||||
20250508,124300,193410262,2900,2900,2900,2900,800
|
||||
20250508,124200,191090262,2900,2905,2905,2900,224
|
||||
20250508,124100,190440162,2905,2905,2905,2905,1
|
||||
20250508,124000,190437257,2910,2910,2910,2910,103
|
||||
20250508,123900,190137527,2920,2920,2920,2920,0
|
||||
20250508,123800,190137527,2920,2920,2920,2920,0
|
||||
20250508,123700,190137527,2920,2920,2920,2920,0
|
||||
20250508,123600,190137527,2920,2920,2920,2920,0
|
||||
20250508,123500,190137527,2920,2920,2920,2920,360
|
||||
20250508,123400,189086327,2920,2920,2920,2920,684
|
||||
20250508,123300,187089047,2920,2920,2920,2920,0
|
||||
20250508,123200,187089047,2920,2920,2920,2920,100
|
||||
20250508,123100,186797047,2920,2920,2920,2920,0
|
||||
20250508,123000,186797047,2920,2915,2920,2915,159
|
||||
20250508,122900,186333082,2900,2915,2920,2900,1082
|
||||
20250508,122800,183185622,2915,2915,2915,2915,0
|
||||
20250508,122700,183185622,2915,2915,2915,2915,0
|
||||
20250508,122600,183185622,2915,2915,2915,2915,0
|
||||
20250508,122500,183185622,2915,2915,2915,2915,11
|
||||
20250508,122400,183153557,2920,2920,2920,2920,0
|
||||
20250508,122300,183153557,2920,2920,2920,2920,0
|
||||
20250508,122200,183153557,2920,2920,2920,2920,0
|
||||
20250508,122100,183153557,2920,2920,2920,2920,0
|
||||
20250508,122000,183153557,2920,2915,2920,2915,2
|
||||
20250508,121900,183147722,2915,2915,2915,2915,0
|
||||
20250508,121800,183147722,2915,2915,2915,2915,0
|
||||
20250508,121700,183147722,2915,2915,2915,2915,5
|
||||
20250508,121600,183133147,2920,2915,2920,2915,34
|
||||
20250508,121500,183033897,2920,2920,2920,2920,0
|
||||
20250508,121400,183033897,2920,2920,2920,2920,200
|
||||
20250508,121300,182449897,2905,2905,2905,2905,0
|
||||
20250508,121200,182449897,2905,2905,2905,2905,0
|
||||
20250508,121100,182449897,2905,2905,2905,2905,24
|
||||
20250508,121000,182380177,2900,2900,2900,2900,0
|
||||
20250508,120900,182380177,2900,2900,2900,2900,100
|
||||
20250508,120800,182090177,2910,2910,2910,2910,0
|
||||
20250508,120700,182090177,2910,2910,2910,2910,0
|
||||
20250508,120600,182090177,2910,2910,2910,2910,4
|
||||
20250508,120500,182078537,2910,2910,2910,2910,1
|
||||
20250508,120400,182075627,2910,2910,2910,2910,699
|
||||
20250508,120300,180041537,2905,2905,2905,2905,1
|
||||
20250508,120200,180038632,2900,2900,2900,2900,0
|
||||
20250508,120100,180038632,2900,2900,2900,2900,0
|
||||
20250508,120000,180038632,2900,2900,2900,2900,0
|
||||
20250508,115900,180038632,2900,2900,2900,2900,0
|
||||
20250508,115800,180038632,2900,2900,2900,2900,1224
|
||||
20250508,115700,176489032,2915,2907,2915,2907,50
|
||||
20250508,115600,176343290,2915,2915,2915,2915,0
|
||||
20250508,115500,176343290,2915,2915,2915,2915,0
|
||||
20250508,115400,176343290,2915,2915,2915,2915,0
|
||||
20250508,115300,176343290,2915,2915,2915,2915,1000
|
||||
20250508,115200,173428290,2915,2910,2915,2910,8
|
||||
20250508,115100,173405005,2910,2910,2910,2910,50
|
||||
20250508,115000,173259505,2910,2910,2910,2910,0
|
||||
20250508,114900,173259505,2910,2910,2910,2910,0
|
||||
20250508,114800,173259505,2910,2910,2910,2910,310
|
||||
20250508,114700,172357405,2910,2910,2910,2910,0
|
||||
20250508,114600,172357405,2910,2910,2910,2910,0
|
||||
20250508,114500,172357405,2910,2910,2910,2910,4
|
||||
20250508,114400,172345765,2910,2905,2910,2905,43
|
||||
20250508,114300,172220640,2900,2900,2900,2900,0
|
||||
20250508,114200,172220640,2900,2900,2900,2900,46
|
||||
20250508,114100,172087240,2900,2900,2900,2900,101
|
||||
20250508,114000,171794340,2910,2910,2910,2910,11
|
||||
20250508,113900,171762330,2910,2910,2910,2910,0
|
||||
20250508,113800,171762330,2910,2910,2910,2910,0
|
||||
20250508,113700,171762330,2910,2910,2910,2910,20
|
||||
20250508,113600,171704130,2910,2910,2910,2910,0
|
||||
20250508,113500,171704130,2910,2910,2910,2910,0
|
||||
20250508,113400,171704130,2910,2910,2910,2910,0
|
||||
20250508,113300,171704130,2910,2910,2910,2910,0
|
||||
20250508,113200,171704130,2910,2910,2910,2910,0
|
||||
20250508,113100,171704130,2910,2910,2910,2910,1
|
||||
20250508,113000,171701220,2910,2910,2910,2910,5
|
||||
20250508,112900,171686670,2915,2915,2915,2915,0
|
||||
20250508,112800,171686670,2915,2915,2915,2915,0
|
||||
20250508,112700,171686670,2915,2915,2915,2915,0
|
||||
20250508,112600,171686670,2915,2915,2915,2915,3
|
||||
20250508,112500,171677925,2920,2920,2920,2920,0
|
||||
20250508,112400,171677925,2920,2920,2920,2920,0
|
||||
20250508,112300,171677925,2920,2920,2920,2920,0
|
||||
20250508,112200,171677925,2920,2920,2920,2920,0
|
||||
20250508,112100,171677925,2920,2920,2920,2920,0
|
||||
20250508,112000,171677925,2920,2920,2920,2920,0
|
||||
20250508,111900,171677925,2920,2920,2920,2920,0
|
||||
20250508,111800,171677925,2920,2920,2920,2920,0
|
||||
20250508,111700,171677925,2920,2920,2920,2920,0
|
||||
20250508,111600,171677925,2920,2920,2920,2920,10
|
||||
20250508,111500,171648725,2920,2920,2920,2920,0
|
||||
20250508,111400,171648725,2920,2920,2920,2920,0
|
||||
20250508,111300,171648725,2920,2920,2920,2920,0
|
||||
20250508,111200,171648725,2920,2910,2920,2910,4
|
||||
20250508,111100,171637075,2900,2900,2900,2900,0
|
||||
20250508,111000,171637075,2900,2900,2900,2900,405
|
||||
20250508,110900,170462575,2905,2905,2905,2905,10
|
||||
20250508,110800,170433525,2905,2905,2905,2905,0
|
||||
20250508,110700,170433525,2905,2905,2905,2905,0
|
||||
20250508,110600,170433525,2905,2905,2905,2905,0
|
||||
20250508,110500,170433525,2905,2905,2905,2905,0
|
||||
20250508,110400,170433525,2905,2905,2905,2905,110
|
||||
20250508,110300,170113975,2905,2915,2915,2905,2186
|
||||
20250508,110200,163762485,2915,2915,2915,2915,0
|
||||
20250508,110100,163762485,2915,2915,2915,2915,2
|
||||
20250508,110000,163756655,2915,2915,2915,2915,8
|
||||
20250508,105900,163733335,2920,2920,2920,2920,0
|
||||
20250508,105800,163733335,2920,2920,2920,2920,0
|
||||
20250508,105700,163733335,2920,2920,2920,2920,3251
|
||||
20250508,105600,154240415,2920,2920,2920,2920,0
|
||||
20250508,105500,154240415,2920,2920,2920,2920,0
|
||||
20250508,105400,154240415,2920,2920,2920,2920,0
|
||||
20250508,105300,154240415,2920,2920,2920,2920,2000
|
||||
20250508,105200,148400415,2925,2935,2935,2925,15
|
||||
20250508,105100,148356490,2925,2925,2925,2925,0
|
||||
20250508,105000,148356490,2925,2925,2925,2925,0
|
||||
20250508,104900,148356490,2925,2925,2925,2925,0
|
||||
20250508,104800,148356490,2925,2925,2925,2925,0
|
||||
20250508,104700,148356490,2925,2925,2925,2925,0
|
||||
20250508,104600,148356490,2925,2925,2925,2925,0
|
||||
20250508,104500,148356490,2925,2925,2925,2925,633
|
||||
20250508,104400,146504965,2935,2935,2935,2935,326
|
||||
20250508,104300,145548155,2940,2940,2940,2940,0
|
||||
20250508,104200,145548155,2940,2940,2940,2940,0
|
||||
20250508,104100,145548155,2940,2940,2940,2940,5
|
||||
20250508,104000,145533455,2940,2935,2940,2935,751
|
||||
20250508,103900,143326615,2935,2935,2935,2935,201
|
||||
20250508,103800,142736680,2935,2935,2935,2935,0
|
||||
20250508,103700,142736680,2935,2935,2935,2935,349
|
||||
20250508,103600,141712365,2935,2935,2935,2935,855
|
||||
20250508,103500,139202940,2935,2935,2935,2935,285
|
||||
20250508,103400,138366465,2935,2935,2935,2935,0
|
||||
20250508,103300,138366465,2935,2935,2935,2935,579
|
||||
20250508,103200,136667100,2945,2945,2945,2945,0
|
||||
20250508,103100,136667100,2945,2945,2945,2945,65
|
||||
20250508,103000,136475675,2945,2945,2945,2945,0
|
||||
20250508,102900,136475675,2945,2945,2945,2945,0
|
||||
20250508,102800,136475675,2945,2945,2945,2945,0
|
||||
20250508,102700,136475675,2945,2945,2945,2945,10
|
||||
20250508,102600,136446225,2935,2935,2935,2935,0
|
||||
20250508,102500,136446225,2935,2935,2935,2935,0
|
||||
20250508,102400,136446225,2935,2935,2935,2935,1
|
||||
20250508,102300,136443290,2930,2930,2930,2930,731
|
||||
20250508,102200,134301460,2930,2930,2930,2930,975
|
||||
20250508,102100,131444710,2930,2930,2930,2930,0
|
||||
20250508,102000,131444710,2930,2930,2930,2930,334
|
||||
20250508,101900,130466090,2930,2930,2930,2930,0
|
||||
20250508,101800,130466090,2930,2930,2930,2930,0
|
||||
20250508,101700,130466090,2930,2930,2930,2930,1124
|
||||
20250508,101600,127172770,2945,2945,2945,2945,0
|
||||
20250508,101500,127172770,2945,2945,2945,2945,0
|
||||
20250508,101400,127172770,2945,2945,2945,2945,2
|
||||
20250508,101300,127166880,2945,2945,2945,2945,10
|
||||
20250508,101200,127137430,2930,2930,2930,2930,34
|
||||
20250508,101100,127037810,2940,2940,2940,2940,560
|
||||
20250508,101000,125391410,2955,2955,2955,2955,0
|
||||
20250508,100900,125391410,2955,2955,2955,2955,0
|
||||
20250508,100800,125391410,2955,2955,2955,2955,0
|
||||
20250508,100700,125391410,2955,2955,2955,2955,0
|
||||
20250508,100600,125391410,2955,2955,2955,2955,0
|
||||
20250508,100500,125391410,2955,2955,2955,2955,0
|
||||
20250508,100400,125391410,2955,2955,2955,2955,1005
|
||||
20250508,100300,122421635,2955,2955,2955,2955,16
|
||||
20250508,100200,122374355,2955,2950,2955,2950,10
|
||||
20250508,100100,122344810,2955,2955,2955,2955,0
|
||||
20250508,100000,122344810,2955,2955,2955,2955,869
|
||||
20250508,095900,119776915,2955,2955,2955,2955,0
|
||||
20250508,095800,119776915,2955,2955,2955,2955,1
|
||||
20250508,095700,119773960,2940,2940,2940,2940,0
|
||||
20250508,095600,119773960,2940,2940,2940,2940,300
|
||||
20250508,095500,118891960,2955,2955,2955,2955,1
|
||||
20250508,095400,118889005,2955,2955,2955,2955,0
|
||||
20250508,095300,118889005,2955,2955,2955,2955,0
|
||||
20250508,095200,118889005,2955,2950,2955,2950,100
|
||||
20250508,095100,118593525,2940,2940,2940,2940,48
|
||||
20250508,095000,118452405,2955,2955,2955,2955,0
|
||||
20250508,094900,118452405,2955,2955,2955,2955,0
|
||||
20250508,094800,118452405,2955,2955,2955,2955,820
|
||||
20250508,094700,116029305,2955,2955,2955,2955,1
|
||||
20250508,094600,116026350,2945,2945,2945,2945,48
|
||||
20250508,094500,115884990,2955,2955,2955,2955,11
|
||||
20250508,094400,115852485,2950,2945,2950,2945,1193
|
||||
20250508,094300,112334035,2945,2945,2945,2945,14
|
||||
20250508,094200,112292805,2940,2945,2945,2940,504
|
||||
20250508,094100,110809045,2935,2945,2945,2935,132
|
||||
20250508,094000,110421615,2935,2935,2935,2935,546
|
||||
20250508,093900,108819105,2945,2945,2945,2945,10
|
||||
20250508,093800,108789655,2935,2945,2945,2930,2863
|
||||
20250508,093700,100362920,2945,2930,2945,2930,2544
|
||||
20250508,093600,92897325,2930,2930,2930,2930,600
|
||||
20250508,093500,91139325,2930,2920,2930,2920,9504
|
||||
20250508,093400,63341195,2920,2920,2920,2920,3
|
||||
20250508,093300,63332435,2920,2920,2920,2920,0
|
||||
20250508,093200,63332435,2920,2910,2920,2910,552
|
||||
20250508,093100,61725115,2925,2925,2925,2925,1
|
||||
20250508,093000,61722190,2915,2915,2915,2915,778
|
||||
20250508,092900,59454320,2915,2915,2915,2915,66
|
||||
20250508,092800,59261930,2930,2930,2930,2930,0
|
||||
20250508,092700,59261930,2930,2925,2930,2925,206
|
||||
20250508,092600,58659340,2925,2910,2925,2905,331
|
||||
20250508,092500,57694370,2915,2915,2915,2915,1
|
||||
20250508,092400,57691455,2905,2905,2905,2905,0
|
||||
20250508,092300,57691455,2905,2905,2905,2905,107
|
||||
20250508,092200,57380620,2905,2910,2910,2905,1000
|
||||
20250508,092100,54475295,2925,2925,2925,2925,500
|
||||
20250508,092000,53012795,2925,2925,2925,2925,2000
|
||||
20250508,091900,47162795,2945,2940,2945,2940,3000
|
||||
20250508,091800,38327835,2945,2945,2945,2945,0
|
||||
20250508,091700,38327835,2945,2945,2945,2945,0
|
||||
20250508,091600,38327835,2945,2945,2945,2945,0
|
||||
20250508,091500,38327835,2945,2945,2945,2945,5
|
||||
20250508,091400,38313110,2945,2940,2945,2940,38
|
||||
20250508,091300,38201355,2925,2925,2925,2925,0
|
||||
20250508,091200,38201355,2925,2925,2925,2900,600
|
||||
20250508,091100,36456865,2925,2925,2925,2925,0
|
||||
20250508,091000,36456865,2925,2925,2925,2925,1000
|
||||
20250508,090900,33531865,2930,2930,2930,2930,0
|
||||
20250508,090800,33531865,2930,2935,2935,2900,6232
|
||||
20250508,090700,15441985,2935,2935,2935,2935,20
|
||||
20250508,090600,15383285,2950,2955,2955,2950,418
|
||||
20250508,090500,14149410,2950,2925,2950,2925,1474
|
||||
20250508,090400,9818585,2915,2900,2915,2875,393
|
||||
20250508,090300,8683380,2915,2915,2930,2915,1097
|
||||
20250508,090200,5480495,2925,2930,2930,2925,1507
|
||||
20250508,090100,1069435,2930,2935,2935,2930,195
|
||||
20250508,090000,497975,2950,2925,2950,2925,170
|
||||
|
Reference in New Issue
Block a user