Update 2025-05-08 2733 candle_min
This commit is contained in:
711
288330/min/candle-20250508.csv
Normal file
711
288330/min/candle-20250508.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204900,12685107885,873,873,873,873,114731
|
||||
20250508,204800,12685107885,873,873,873,873,0
|
||||
20250508,204700,12685107885,873,873,873,873,0
|
||||
20250508,204600,12685107885,873,873,873,873,0
|
||||
20250508,204500,12685107885,873,873,873,873,0
|
||||
20250508,204400,12685107885,873,873,873,873,0
|
||||
20250508,204300,12685107885,873,873,873,873,0
|
||||
20250508,204200,12685107885,873,873,873,873,0
|
||||
20250508,204100,12685107885,873,873,873,873,0
|
||||
20250508,204000,12685107885,873,873,873,873,0
|
||||
20250508,203900,12685107885,873,873,873,873,0
|
||||
20250508,203800,12685107885,873,873,873,873,0
|
||||
20250508,203700,12685107885,873,873,873,873,0
|
||||
20250508,203600,12685107885,873,873,873,873,0
|
||||
20250508,203500,12685107885,873,873,873,873,0
|
||||
20250508,203400,12685107885,873,873,873,873,0
|
||||
20250508,203300,12685107885,873,873,873,873,0
|
||||
20250508,203200,12685107885,873,873,873,873,0
|
||||
20250508,203100,12685107885,873,873,873,873,0
|
||||
20250508,203000,12685107885,873,873,873,873,0
|
||||
20250508,202900,12685107885,873,873,873,873,0
|
||||
20250508,202800,12685107885,873,873,873,873,0
|
||||
20250508,202700,12685107885,873,873,873,873,0
|
||||
20250508,202600,12685107885,873,873,873,873,0
|
||||
20250508,202500,12685107885,873,873,873,873,0
|
||||
20250508,202400,12685107885,873,873,873,873,0
|
||||
20250508,202300,12685107885,873,873,873,873,0
|
||||
20250508,202200,12685107885,873,873,873,873,0
|
||||
20250508,202100,12685107885,873,873,873,873,0
|
||||
20250508,202000,12685107885,873,873,873,873,0
|
||||
20250508,201900,12685107885,873,873,873,873,114731
|
||||
20250508,201800,12685107885,873,873,873,873,0
|
||||
20250508,201700,12685107885,873,873,873,873,0
|
||||
20250508,201600,12685107885,873,873,873,873,0
|
||||
20250508,201500,12685107885,873,873,873,873,0
|
||||
20250508,201400,12685107885,873,873,873,873,0
|
||||
20250508,201300,12685107885,873,873,873,873,0
|
||||
20250508,201200,12685107885,873,873,873,873,0
|
||||
20250508,201100,12685107885,873,873,873,873,0
|
||||
20250508,201000,12685107885,873,873,873,873,0
|
||||
20250508,200900,12685107885,873,873,873,873,0
|
||||
20250508,200800,12685107885,873,873,873,873,0
|
||||
20250508,200700,12685107885,873,873,873,873,0
|
||||
20250508,200600,12685107885,873,873,873,873,0
|
||||
20250508,200500,12685107885,873,873,873,873,0
|
||||
20250508,200400,12685107885,873,873,873,873,0
|
||||
20250508,200300,12685107885,873,873,873,873,0
|
||||
20250508,200200,12685107885,873,873,873,873,0
|
||||
20250508,200100,12685107885,873,873,873,873,0
|
||||
20250508,200000,12685107885,873,873,873,873,0
|
||||
20250508,195900,12685107885,873,873,873,873,0
|
||||
20250508,195800,12685107885,873,873,873,873,0
|
||||
20250508,195700,12685107885,873,873,873,873,0
|
||||
20250508,195600,12685107885,873,873,873,873,0
|
||||
20250508,195500,12685107885,873,873,873,873,0
|
||||
20250508,195400,12685107885,873,873,873,873,0
|
||||
20250508,195300,12685107885,873,873,873,873,0
|
||||
20250508,195200,12685107885,873,873,873,873,0
|
||||
20250508,195100,12685107885,873,873,873,873,0
|
||||
20250508,195000,12685107885,873,873,873,873,0
|
||||
20250508,194900,12685107885,873,873,873,873,114731
|
||||
20250508,194800,12685107885,873,873,873,873,0
|
||||
20250508,194700,12685107885,873,873,873,873,0
|
||||
20250508,194600,12685107885,873,873,873,873,0
|
||||
20250508,194500,12685107885,873,873,873,873,0
|
||||
20250508,194400,12685107885,873,873,873,873,0
|
||||
20250508,194300,12685107885,873,873,873,873,0
|
||||
20250508,194200,12685107885,873,873,873,873,0
|
||||
20250508,194100,12685107885,873,873,873,873,0
|
||||
20250508,194000,12685107885,873,873,873,873,0
|
||||
20250508,193900,12685107885,873,873,873,873,0
|
||||
20250508,193800,12685107885,873,873,873,873,0
|
||||
20250508,193700,12685107885,873,873,873,873,0
|
||||
20250508,193600,12685107885,873,873,873,873,0
|
||||
20250508,193500,12685107885,873,873,873,873,0
|
||||
20250508,193400,12685107885,873,873,873,873,0
|
||||
20250508,193300,12685107885,873,873,873,873,0
|
||||
20250508,193200,12685107885,873,873,873,873,0
|
||||
20250508,193100,12685107885,873,873,873,873,0
|
||||
20250508,193000,12685107885,873,873,873,873,0
|
||||
20250508,192900,12685107885,873,873,873,873,0
|
||||
20250508,192800,12685107885,873,873,873,873,0
|
||||
20250508,192700,12685107885,873,873,873,873,0
|
||||
20250508,192600,12685107885,873,873,873,873,0
|
||||
20250508,192500,12685107885,873,873,873,873,0
|
||||
20250508,192400,12685107885,873,873,873,873,0
|
||||
20250508,192300,12685107885,873,873,873,873,0
|
||||
20250508,192200,12685107885,873,873,873,873,0
|
||||
20250508,192100,12685107885,873,873,873,873,0
|
||||
20250508,192000,12685107885,873,873,873,873,0
|
||||
20250508,191900,12685107885,873,873,873,873,114731
|
||||
20250508,191800,12685107885,873,873,873,873,0
|
||||
20250508,191700,12685107885,873,873,873,873,0
|
||||
20250508,191600,12685107885,873,873,873,873,0
|
||||
20250508,191500,12685107885,873,873,873,873,0
|
||||
20250508,191400,12685107885,873,873,873,873,0
|
||||
20250508,191300,12685107885,873,873,873,873,0
|
||||
20250508,191200,12685107885,873,873,873,873,0
|
||||
20250508,191100,12685107885,873,873,873,873,0
|
||||
20250508,191000,12685107885,873,873,873,873,0
|
||||
20250508,190900,12685107885,873,873,873,873,0
|
||||
20250508,190800,12685107885,873,873,873,873,0
|
||||
20250508,190700,12685107885,873,873,873,873,0
|
||||
20250508,190600,12685107885,873,873,873,873,0
|
||||
20250508,190500,12685107885,873,873,873,873,0
|
||||
20250508,190400,12685107885,873,873,873,873,0
|
||||
20250508,190300,12685107885,873,873,873,873,0
|
||||
20250508,190200,12685107885,873,873,873,873,0
|
||||
20250508,190100,12685107885,873,873,873,873,0
|
||||
20250508,190000,12685107885,873,873,873,873,0
|
||||
20250508,185900,12685107885,873,873,873,873,0
|
||||
20250508,185800,12685107885,873,873,873,873,0
|
||||
20250508,185700,12685107885,873,873,873,873,0
|
||||
20250508,185600,12685107885,873,873,873,873,0
|
||||
20250508,185500,12685107885,873,873,873,873,0
|
||||
20250508,185400,12685107885,873,873,873,873,0
|
||||
20250508,185300,12685107885,873,873,873,873,0
|
||||
20250508,185200,12685107885,873,873,873,873,0
|
||||
20250508,185100,12685107885,873,873,873,873,0
|
||||
20250508,185000,12685107885,873,873,873,873,0
|
||||
20250508,184900,12685107885,873,873,873,873,114731
|
||||
20250508,184800,12685107885,873,873,873,873,0
|
||||
20250508,184700,12685107885,873,873,873,873,0
|
||||
20250508,184600,12685107885,873,873,873,873,0
|
||||
20250508,184500,12685107885,873,873,873,873,0
|
||||
20250508,184400,12685107885,873,873,873,873,0
|
||||
20250508,184300,12685107885,873,873,873,873,0
|
||||
20250508,184200,12685107885,873,873,873,873,0
|
||||
20250508,184100,12685107885,873,873,873,873,0
|
||||
20250508,184000,12685107885,873,873,873,873,0
|
||||
20250508,183900,12685107885,873,873,873,873,0
|
||||
20250508,183800,12685107885,873,873,873,873,0
|
||||
20250508,183700,12685107885,873,873,873,873,0
|
||||
20250508,183600,12685107885,873,873,873,873,0
|
||||
20250508,183500,12685107885,873,873,873,873,0
|
||||
20250508,183400,12685107885,873,873,873,873,0
|
||||
20250508,183300,12685107885,873,873,873,873,0
|
||||
20250508,183200,12685107885,873,873,873,873,0
|
||||
20250508,183100,12685107885,873,873,873,873,0
|
||||
20250508,183000,12685107885,873,873,873,873,0
|
||||
20250508,182900,12685107885,873,873,873,873,0
|
||||
20250508,182800,12685107885,873,873,873,873,0
|
||||
20250508,182700,12685107885,873,873,873,873,0
|
||||
20250508,182600,12685107885,873,873,873,873,0
|
||||
20250508,182500,12685107885,873,873,873,873,0
|
||||
20250508,182400,12685107885,873,873,873,873,0
|
||||
20250508,182300,12685107885,873,873,873,873,0
|
||||
20250508,182200,12685107885,873,873,873,873,0
|
||||
20250508,182100,12685107885,873,873,873,873,0
|
||||
20250508,182000,12685107885,873,873,873,873,0
|
||||
20250508,181900,12685107885,873,873,873,873,114731
|
||||
20250508,181800,12685107885,873,873,873,873,0
|
||||
20250508,181700,12685107885,873,873,873,873,0
|
||||
20250508,181600,12685107885,873,873,873,873,0
|
||||
20250508,181500,12685107885,873,873,873,873,0
|
||||
20250508,181400,12685107885,873,873,873,873,0
|
||||
20250508,181300,12685107885,873,873,873,873,0
|
||||
20250508,181200,12685107885,873,873,873,873,0
|
||||
20250508,181100,12685107885,873,873,873,873,0
|
||||
20250508,181000,12685107885,873,873,873,873,0
|
||||
20250508,180900,12685107885,873,873,873,873,0
|
||||
20250508,180800,12685107885,873,873,873,873,0
|
||||
20250508,180700,12685107885,873,873,873,873,0
|
||||
20250508,180600,12685107885,873,873,873,873,0
|
||||
20250508,180500,12685107885,873,873,873,873,0
|
||||
20250508,180400,12685107885,873,873,873,873,0
|
||||
20250508,180300,12685107885,873,873,873,873,0
|
||||
20250508,180200,12685107885,873,873,873,873,0
|
||||
20250508,180100,12685107885,873,873,873,873,0
|
||||
20250508,180000,12685107885,873,873,873,873,0
|
||||
20250508,175900,12685107885,873,873,873,873,0
|
||||
20250508,175800,12685107885,873,873,873,873,0
|
||||
20250508,175700,12685107885,873,873,873,873,0
|
||||
20250508,175600,12685107885,873,873,873,873,0
|
||||
20250508,175500,12685107885,873,873,873,873,0
|
||||
20250508,175400,12685107885,873,873,873,873,0
|
||||
20250508,175300,12685107885,873,873,873,873,0
|
||||
20250508,175200,12685107885,873,873,873,873,0
|
||||
20250508,175100,12685107885,873,873,873,873,0
|
||||
20250508,175000,12685107885,873,873,873,873,0
|
||||
20250508,174900,12685107885,873,873,873,873,114731
|
||||
20250508,174800,12685107885,873,873,873,873,0
|
||||
20250508,174700,12685107885,873,873,873,873,0
|
||||
20250508,174600,12685107885,873,873,873,873,0
|
||||
20250508,174500,12685107885,873,873,873,873,0
|
||||
20250508,174400,12685107885,873,873,873,873,0
|
||||
20250508,174300,12685107885,873,873,873,873,0
|
||||
20250508,174200,12685107885,873,873,873,873,0
|
||||
20250508,174100,12685107885,873,873,873,873,0
|
||||
20250508,174000,12685107885,873,873,873,873,0
|
||||
20250508,173900,12685107885,873,873,873,873,0
|
||||
20250508,173800,12685107885,873,873,873,873,0
|
||||
20250508,173700,12685107885,873,873,873,873,0
|
||||
20250508,173600,12685107885,873,873,873,873,0
|
||||
20250508,173500,12685107885,873,873,873,873,0
|
||||
20250508,173400,12685107885,873,873,873,873,0
|
||||
20250508,173300,12685107885,873,873,873,873,0
|
||||
20250508,173200,12685107885,873,873,873,873,0
|
||||
20250508,173100,12685107885,873,873,873,873,0
|
||||
20250508,173000,12685107885,873,873,873,873,0
|
||||
20250508,172900,12685107885,873,873,873,873,0
|
||||
20250508,172800,12685107885,873,873,873,873,0
|
||||
20250508,172700,12685107885,873,873,873,873,0
|
||||
20250508,172600,12685107885,873,873,873,873,0
|
||||
20250508,172500,12685107885,873,873,873,873,0
|
||||
20250508,172400,12685107885,873,873,873,873,0
|
||||
20250508,172300,12685107885,873,873,873,873,0
|
||||
20250508,172200,12685107885,873,873,873,873,0
|
||||
20250508,172100,12685107885,873,873,873,873,0
|
||||
20250508,172000,12685107885,873,873,873,873,0
|
||||
20250508,171900,12685107885,873,873,873,873,114731
|
||||
20250508,171800,12685107885,873,873,873,873,0
|
||||
20250508,171700,12685107885,873,873,873,873,0
|
||||
20250508,171600,12685107885,873,873,873,873,0
|
||||
20250508,171500,12685107885,873,873,873,873,0
|
||||
20250508,171400,12685107885,873,873,873,873,0
|
||||
20250508,171300,12685107885,873,873,873,873,0
|
||||
20250508,171200,12685107885,873,873,873,873,0
|
||||
20250508,171100,12685107885,873,873,873,873,0
|
||||
20250508,171000,12685107885,873,873,873,873,0
|
||||
20250508,170900,12685107885,873,873,873,873,0
|
||||
20250508,170800,12685107885,873,873,873,873,0
|
||||
20250508,170700,12685107885,873,873,873,873,0
|
||||
20250508,170600,12685107885,873,873,873,873,0
|
||||
20250508,170500,12685107885,873,873,873,873,0
|
||||
20250508,170400,12685107885,873,873,873,873,0
|
||||
20250508,170300,12685107885,873,873,873,873,0
|
||||
20250508,170200,12685107885,873,873,873,873,0
|
||||
20250508,170100,12685107885,873,873,873,873,0
|
||||
20250508,170000,12685107885,873,873,873,873,0
|
||||
20250508,165900,12685107885,873,873,873,873,0
|
||||
20250508,165800,12685107885,873,873,873,873,0
|
||||
20250508,165700,12685107885,873,873,873,873,0
|
||||
20250508,165600,12685107885,873,873,873,873,0
|
||||
20250508,165500,12685107885,873,873,873,873,0
|
||||
20250508,165400,12685107885,873,873,873,873,0
|
||||
20250508,165300,12685107885,873,873,873,873,0
|
||||
20250508,165200,12685107885,873,873,873,873,0
|
||||
20250508,165100,12685107885,873,873,873,873,0
|
||||
20250508,165000,12685107885,873,873,873,873,0
|
||||
20250508,164900,12685107885,873,873,873,873,114731
|
||||
20250508,164800,12685107885,873,873,873,873,0
|
||||
20250508,164700,12685107885,873,873,873,873,0
|
||||
20250508,164600,12685107885,873,873,873,873,0
|
||||
20250508,164500,12685107885,873,873,873,873,0
|
||||
20250508,164400,12685107885,873,873,873,873,0
|
||||
20250508,164300,12685107885,873,873,873,873,0
|
||||
20250508,164200,12685107885,873,873,873,873,0
|
||||
20250508,164100,12685107885,873,873,873,873,0
|
||||
20250508,164000,12685107885,873,873,873,873,0
|
||||
20250508,163900,12685107885,873,873,873,873,0
|
||||
20250508,163800,12685107885,873,873,873,873,0
|
||||
20250508,163700,12685107885,873,873,873,873,0
|
||||
20250508,163600,12685107885,873,873,873,873,0
|
||||
20250508,163500,12685107885,873,873,873,873,0
|
||||
20250508,163400,12685107885,873,873,873,873,0
|
||||
20250508,163300,12685107885,873,873,873,873,0
|
||||
20250508,163200,12685107885,873,873,873,873,0
|
||||
20250508,163100,12685107885,873,873,873,873,0
|
||||
20250508,163000,12685107885,873,873,873,873,0
|
||||
20250508,162900,12685107885,873,873,873,873,0
|
||||
20250508,162800,12685107885,873,873,873,873,0
|
||||
20250508,162700,12685107885,873,873,873,873,0
|
||||
20250508,162600,12685107885,873,873,873,873,0
|
||||
20250508,162500,12685107885,873,873,873,873,0
|
||||
20250508,162400,12685107885,873,873,873,873,0
|
||||
20250508,162300,12685107885,873,873,873,873,0
|
||||
20250508,162200,12685107885,873,873,873,873,0
|
||||
20250508,162100,12685107885,873,873,873,873,0
|
||||
20250508,162000,12685107885,873,873,873,873,0
|
||||
20250508,161900,12685107885,873,873,873,873,114731
|
||||
20250508,161800,12685107885,873,873,873,873,0
|
||||
20250508,161700,12685107885,873,873,873,873,0
|
||||
20250508,161600,12685107885,873,873,873,873,0
|
||||
20250508,161500,12685107885,873,873,873,873,0
|
||||
20250508,161400,12685107885,873,873,873,873,0
|
||||
20250508,161300,12685107885,873,873,873,873,0
|
||||
20250508,161200,12685107885,873,873,873,873,0
|
||||
20250508,161100,12685107885,873,873,873,873,0
|
||||
20250508,161000,12685107885,873,873,873,873,0
|
||||
20250508,160900,12685107885,873,873,873,873,0
|
||||
20250508,160800,12685107885,873,873,873,873,0
|
||||
20250508,160700,12685107885,873,873,873,873,0
|
||||
20250508,160600,12685107885,873,873,873,873,0
|
||||
20250508,160500,12685107885,873,873,873,873,0
|
||||
20250508,160400,12685107885,873,873,873,873,0
|
||||
20250508,160300,12685107885,873,873,873,873,0
|
||||
20250508,160200,12685107885,873,873,873,873,0
|
||||
20250508,160100,12685107885,873,873,873,873,0
|
||||
20250508,160000,12685107885,873,873,873,873,0
|
||||
20250508,155900,12685107885,873,873,873,873,0
|
||||
20250508,155800,12685107885,873,873,873,873,0
|
||||
20250508,155700,12685107885,873,873,873,873,0
|
||||
20250508,155600,12685107885,873,873,873,873,0
|
||||
20250508,155500,12685107885,873,873,873,873,0
|
||||
20250508,155400,12685107885,873,873,873,873,0
|
||||
20250508,155300,12685107885,873,873,873,873,0
|
||||
20250508,155200,12685107885,873,873,873,873,0
|
||||
20250508,155100,12685107885,873,873,873,873,0
|
||||
20250508,155000,12685107885,873,873,873,873,0
|
||||
20250508,154900,12685107885,873,873,873,873,114731
|
||||
20250508,154800,12685107885,873,873,873,873,0
|
||||
20250508,154700,12685107885,873,873,873,873,0
|
||||
20250508,154600,12685107885,873,873,873,873,0
|
||||
20250508,154500,12685107885,873,873,873,873,0
|
||||
20250508,154400,12685107885,873,873,873,873,0
|
||||
20250508,154300,12685107885,873,873,873,873,0
|
||||
20250508,154200,12685107885,873,873,873,873,0
|
||||
20250508,154100,12685107885,873,873,873,873,0
|
||||
20250508,154000,12685107885,873,873,873,873,0
|
||||
20250508,153900,12685107885,873,873,873,873,0
|
||||
20250508,153800,12685107885,873,873,873,873,0
|
||||
20250508,153700,12685107885,873,873,873,873,0
|
||||
20250508,153600,12685107885,873,873,873,873,0
|
||||
20250508,153500,12685107885,873,873,873,873,0
|
||||
20250508,153400,12685107885,873,873,873,873,0
|
||||
20250508,153300,12685107885,873,873,873,873,0
|
||||
20250508,153200,12685107885,873,873,873,873,0
|
||||
20250508,153100,12685107885,873,873,873,873,0
|
||||
20250508,153000,12685107885,873,873,873,873,114731
|
||||
20250508,152900,12584947722,877,877,877,877,0
|
||||
20250508,152800,12584947722,877,877,877,877,0
|
||||
20250508,152700,12584947722,877,877,877,877,0
|
||||
20250508,152600,12584947722,877,877,877,877,0
|
||||
20250508,152500,12584947722,877,877,877,877,0
|
||||
20250508,152400,12584947722,877,877,877,877,0
|
||||
20250508,152300,12584947722,877,877,877,877,0
|
||||
20250508,152200,12584947722,877,877,877,877,0
|
||||
20250508,152100,12584947722,877,877,877,877,0
|
||||
20250508,152000,12584947722,877,877,877,877,0
|
||||
20250508,151900,12584947722,877,877,877,874,16792
|
||||
20250508,151800,12570234725,877,873,877,873,30483
|
||||
20250508,151700,12543543744,873,875,875,872,12935
|
||||
20250508,151600,12532255094,876,877,877,876,415
|
||||
20250508,151500,12531891453,870,876,877,870,51583
|
||||
20250508,151400,12486834209,877,877,877,874,28414
|
||||
20250508,151300,12461947372,878,876,878,876,7793
|
||||
20250508,151200,12455108482,877,876,877,874,12413
|
||||
20250508,151100,12444258405,876,875,876,875,8973
|
||||
20250508,151000,12436405863,875,876,876,875,4585
|
||||
20250508,150900,12432393728,877,875,878,875,7076
|
||||
20250508,150800,12426201469,875,878,878,874,4677
|
||||
20250508,150700,12422105202,878,878,878,875,3605
|
||||
20250508,150600,12418946545,879,879,879,874,5094
|
||||
20250508,150500,12414488303,879,878,880,870,63762
|
||||
20250508,150400,12358824145,880,879,881,877,4823
|
||||
20250508,150300,12354585160,879,882,882,879,5657
|
||||
20250508,150200,12349604938,881,880,882,877,7317
|
||||
20250508,150100,12343164504,882,878,882,876,22043
|
||||
20250508,150000,12323834417,879,884,884,879,8469
|
||||
20250508,145900,12316388363,885,882,885,880,8142
|
||||
20250508,145800,12309220051,885,883,886,881,1971
|
||||
20250508,145700,12307480586,886,883,886,883,3463
|
||||
20250508,145600,12304422391,886,881,886,881,1828
|
||||
20250508,145500,12302810967,880,885,885,880,5800
|
||||
20250508,145400,12297693873,887,886,887,885,45739
|
||||
20250508,145300,12257124535,887,884,887,883,6251
|
||||
20250508,145200,12251586812,883,883,884,883,5924
|
||||
20250508,145100,12246350309,883,882,883,881,1986
|
||||
20250508,145000,12244597600,881,882,883,880,7639
|
||||
20250508,144900,12237864159,884,884,884,882,13652
|
||||
20250508,144800,12225820605,885,886,888,882,17450
|
||||
20250508,144700,12210400625,883,880,885,879,5999
|
||||
20250508,144600,12205106581,880,881,881,880,1574
|
||||
20250508,144500,12203720701,881,877,881,877,678
|
||||
20250508,144400,12203124583,877,876,880,876,8731
|
||||
20250508,144300,12195446000,876,878,879,876,10994
|
||||
20250508,144200,12185788512,878,876,879,876,1022
|
||||
20250508,144100,12184893225,876,879,879,876,1619
|
||||
20250508,144000,12183474963,879,879,879,878,1328
|
||||
20250508,143900,12182308239,879,880,880,878,2036
|
||||
20250508,143800,12180518294,880,877,880,877,3403
|
||||
20250508,143700,12177528106,877,877,877,877,1005
|
||||
20250508,143600,12176646721,878,876,878,876,13518
|
||||
20250508,143500,12164781447,876,879,879,875,42183
|
||||
20250508,143400,12127828216,879,877,879,875,3691
|
||||
20250508,143300,12124593504,877,877,877,876,24590
|
||||
20250508,143200,12103028579,877,875,877,870,15598
|
||||
20250508,143100,12089431736,875,876,877,875,3440
|
||||
20250508,143000,12086418583,877,875,877,872,3693
|
||||
20250508,142900,12083192007,871,868,875,867,58552
|
||||
20250508,142800,12032322941,868,875,880,868,32099
|
||||
20250508,142700,12004328817,875,877,878,874,13183
|
||||
20250508,142600,11992783415,878,877,880,876,9664
|
||||
20250508,142500,11984308243,877,875,877,874,18702
|
||||
20250508,142400,11967940029,875,882,882,875,18846
|
||||
20250508,142300,11951421774,880,878,883,877,24177
|
||||
20250508,142200,11930203699,877,880,884,876,15298
|
||||
20250508,142100,11916768664,880,883,883,879,18257
|
||||
20250508,142000,11900700055,885,884,885,881,15290
|
||||
20250508,141900,11887212722,884,883,885,883,10104
|
||||
20250508,141800,11878286407,883,883,885,883,1018
|
||||
20250508,141700,11877387303,883,885,885,883,6055
|
||||
20250508,141600,11872036454,884,886,886,884,5132
|
||||
20250508,141500,11867495470,886,889,889,886,5267
|
||||
20250508,141400,11862827282,886,891,893,886,4458
|
||||
20250508,141300,11858861554,889,886,892,885,15842
|
||||
20250508,141200,11844815869,886,883,888,883,4097
|
||||
20250508,141100,11841189114,887,885,887,881,20257
|
||||
20250508,141000,11823243268,885,880,885,880,13397
|
||||
20250508,140900,11811437963,880,880,881,880,5268
|
||||
20250508,140800,11806797686,880,877,880,875,10976
|
||||
20250508,140700,11797174864,876,881,881,876,47698
|
||||
20250508,140600,11755338570,879,882,883,879,20617
|
||||
20250508,140500,11737196156,882,884,884,882,5957
|
||||
20250508,140400,11731938436,883,886,886,883,998
|
||||
20250508,140300,11731055531,882,886,886,881,7932
|
||||
20250508,140200,11724056653,886,880,887,879,16482
|
||||
20250508,140100,11709517911,882,883,883,879,32242
|
||||
20250508,140000,11681115955,885,883,885,883,4518
|
||||
20250508,135900,11677124322,883,884,885,883,11096
|
||||
20250508,135800,11667324855,884,886,887,883,5385
|
||||
20250508,135700,11662564823,886,886,895,886,13899
|
||||
20250508,135600,11650218463,885,884,890,884,10141
|
||||
20250508,135500,11641244738,883,886,886,882,11366
|
||||
20250508,135400,11631200082,886,889,889,883,6948
|
||||
20250508,135300,11625050777,890,887,891,885,54504
|
||||
20250508,135200,11576599601,888,883,888,883,4992
|
||||
20250508,135100,11572170087,886,885,886,881,25310
|
||||
20250508,135000,11549836032,885,883,885,881,8116
|
||||
20250508,134900,11542673726,883,886,886,881,13070
|
||||
20250508,134800,11531144348,887,884,887,882,28855
|
||||
20250508,134700,11505656308,884,889,890,884,17950
|
||||
20250508,134600,11489748801,889,885,894,885,3337
|
||||
20250508,134500,11486786982,882,888,888,882,72279
|
||||
20250508,134400,11422765546,888,896,896,888,99221
|
||||
20250508,134300,11334399700,893,898,898,893,18328
|
||||
20250508,134200,11317999423,898,898,898,896,3261
|
||||
20250508,134100,11315076694,898,898,898,895,2548
|
||||
20250508,134000,11312791012,898,897,898,897,204
|
||||
20250508,133900,11312608009,897,896,897,895,2408
|
||||
20250508,133800,11310448430,896,895,896,894,7969
|
||||
20250508,133700,11303316734,896,896,897,895,14407
|
||||
20250508,133600,11290409145,896,897,897,895,6602
|
||||
20250508,133500,11284493807,897,897,897,896,2389
|
||||
20250508,133400,11282352078,897,897,897,896,5317
|
||||
20250508,133300,11277586624,897,897,898,896,8904
|
||||
20250508,133200,11269598128,898,899,899,898,434
|
||||
20250508,133100,11269208136,900,899,902,897,2093
|
||||
20250508,133000,11267326760,898,895,898,895,6582
|
||||
20250508,132900,11261420092,894,895,898,893,20365
|
||||
20250508,132800,11243209733,894,894,896,893,15985
|
||||
20250508,132700,11228922713,893,895,896,893,20152
|
||||
20250508,132600,11210916154,896,898,898,894,30712
|
||||
20250508,132500,11183416326,898,902,902,896,18671
|
||||
20250508,132400,11166644166,903,904,904,900,19957
|
||||
20250508,132300,11148669212,903,902,903,901,1236
|
||||
20250508,132200,11147554435,902,904,904,902,1056
|
||||
20250508,132100,11146601847,905,903,905,902,2704
|
||||
20250508,132000,11144159445,902,904,904,902,10806
|
||||
20250508,131900,11134392420,902,904,905,902,3088
|
||||
20250508,131800,11131600672,905,903,905,903,6836
|
||||
20250508,131700,11125416002,903,902,903,901,6124
|
||||
20250508,131600,11119894384,902,900,904,900,6028
|
||||
20250508,131500,11114461053,905,902,907,899,18568
|
||||
20250508,131400,11097730797,902,900,902,900,3417
|
||||
20250508,131300,11094650144,901,898,904,897,4624
|
||||
20250508,131200,11090497089,899,896,900,896,10445
|
||||
20250508,131100,11081127734,897,901,901,897,20285
|
||||
20250508,131000,11062900223,900,903,904,900,6756
|
||||
20250508,130900,11056814350,900,901,902,900,10736
|
||||
20250508,130800,11047138721,901,906,906,901,14569
|
||||
20250508,130700,11033987150,906,903,907,902,10693
|
||||
20250508,130600,11024331305,902,902,912,902,2470
|
||||
20250508,130500,11022097447,912,901,912,900,17442
|
||||
20250508,130400,11006368482,900,904,904,900,36267
|
||||
20250508,130300,10973664990,905,907,907,904,30224
|
||||
20250508,130200,10946293887,908,907,908,907,1641
|
||||
20250508,130100,10944805498,907,909,909,907,2097
|
||||
20250508,130000,10942902753,909,907,909,907,7126
|
||||
20250508,125900,10936438127,907,910,910,907,7709
|
||||
20250508,125800,10929438812,911,909,911,908,2849
|
||||
20250508,125700,10926847770,910,911,911,907,2082
|
||||
20250508,125600,10924954174,908,910,911,908,4477
|
||||
20250508,125500,10920878504,910,910,913,910,3611
|
||||
20250508,125400,10917588867,910,909,911,907,5244
|
||||
20250508,125300,10912818828,910,908,910,906,14696
|
||||
20250508,125200,10899494178,909,910,912,909,4092
|
||||
20250508,125100,10895771254,909,913,913,909,4910
|
||||
20250508,125000,10891306315,913,906,913,906,3791
|
||||
20250508,124900,10887866397,906,907,907,905,22983
|
||||
20250508,124800,10867048536,907,909,909,905,15681
|
||||
20250508,124700,10852823159,909,913,913,909,11418
|
||||
20250508,124600,10842431217,914,912,915,912,3002
|
||||
20250508,124500,10839690041,912,909,912,908,4776
|
||||
20250508,124400,10835336808,909,912,914,909,11688
|
||||
20250508,124300,10824687579,912,914,914,911,4766
|
||||
20250508,124200,10820338995,911,912,913,910,6303
|
||||
20250508,124100,10814599260,913,914,914,910,53061
|
||||
20250508,124000,10766205815,914,917,917,914,13479
|
||||
20250508,123900,10753860636,917,916,917,916,5297
|
||||
20250508,123800,10749003991,916,920,920,916,15925
|
||||
20250508,123700,10734389941,919,922,924,918,44581
|
||||
20250508,123600,10693336382,922,921,923,921,20535
|
||||
20250508,123500,10674405523,921,922,923,920,6776
|
||||
20250508,123400,10668160589,920,922,924,920,33065
|
||||
20250508,123300,10637669680,922,916,923,916,36781
|
||||
20250508,123200,10603826876,916,917,919,916,12309
|
||||
20250508,123100,10592533884,913,915,916,913,18151
|
||||
20250508,123000,10575926715,915,912,915,911,20228
|
||||
20250508,122900,10557462252,912,911,912,910,11815
|
||||
20250508,122800,10546702800,911,911,911,910,2008
|
||||
20250508,122700,10544875452,910,913,913,910,15365
|
||||
20250508,122600,10530867492,912,909,912,909,9754
|
||||
20250508,122500,10521982043,908,911,911,907,20419
|
||||
20250508,122400,10503422937,911,908,912,908,15888
|
||||
20250508,122300,10488971154,907,907,908,904,1703
|
||||
20250508,122200,10487426611,907,906,907,904,1738
|
||||
20250508,122100,10485854632,906,904,907,904,1461
|
||||
20250508,122000,10484531154,904,905,905,903,6959
|
||||
20250508,121900,10478243049,906,907,907,906,130
|
||||
20250508,121800,10478125169,907,904,907,904,100
|
||||
20250508,121700,10478034766,904,908,908,904,729
|
||||
20250508,121600,10477372838,906,907,907,905,3654
|
||||
20250508,121500,10474062919,907,903,907,903,2256
|
||||
20250508,121400,10472025741,903,906,908,903,366
|
||||
20250508,121300,10471693445,903,903,903,903,1016
|
||||
20250508,121200,10470775997,903,901,903,900,53160
|
||||
20250508,121100,10422881630,902,902,904,901,3359
|
||||
20250508,121000,10419850670,902,901,904,901,49
|
||||
20250508,120900,10419806496,901,907,907,900,34929
|
||||
20250508,120800,10388310280,907,904,908,903,5246
|
||||
20250508,120700,10383572060,904,908,908,903,8610
|
||||
20250508,120600,10375782126,908,908,909,905,5233
|
||||
20250508,120500,10371041088,908,909,909,906,4309
|
||||
20250508,120400,10367136037,909,909,909,909,65
|
||||
20250508,120300,10367076952,909,906,910,906,4692
|
||||
20250508,120200,10362816415,906,906,906,904,176
|
||||
20250508,120100,10362657124,906,904,906,904,3050
|
||||
20250508,120000,10359897804,905,904,905,904,843
|
||||
20250508,115900,10359135724,903,904,904,903,827
|
||||
20250508,115800,10358388911,903,903,905,902,8328
|
||||
20250508,115700,10350870066,904,906,906,904,1619
|
||||
20250508,115600,10349406218,904,904,906,904,5437
|
||||
20250508,115500,10344483380,904,904,904,904,1192
|
||||
20250508,115400,10343405812,904,907,907,904,6256
|
||||
20250508,115300,10337742092,905,906,907,905,337
|
||||
20250508,115200,10337436826,906,908,908,906,2951
|
||||
20250508,115100,10334761626,908,905,908,905,7292
|
||||
20250508,115000,10328155463,905,906,907,905,4088
|
||||
20250508,114900,10324451370,906,903,906,903,2098
|
||||
20250508,114800,10322551909,902,901,902,900,7609
|
||||
20250508,114700,10315693720,901,899,901,894,23331
|
||||
20250508,114600,10294796126,896,901,902,895,31891
|
||||
20250508,114500,10266180557,901,901,904,900,22429
|
||||
20250508,114400,10245984972,902,902,904,902,1105
|
||||
20250508,114300,10244988258,901,905,905,901,9004
|
||||
20250508,114200,10236870949,903,905,905,903,1670
|
||||
20250508,114100,10235362935,905,903,905,903,2305
|
||||
20250508,114000,10233278903,905,904,908,903,6116
|
||||
20250508,113900,10227748158,904,908,908,903,11394
|
||||
20250508,113800,10217429617,908,906,908,906,7724
|
||||
20250508,113700,10210423785,907,903,908,903,14509
|
||||
20250508,113600,10197279337,903,903,903,901,4038
|
||||
20250508,113500,10193635722,903,902,903,901,5494
|
||||
20250508,113400,10188680211,902,901,902,901,4429
|
||||
20250508,113300,10184687335,901,900,901,899,3452
|
||||
20250508,113200,10181580650,901,901,902,898,4518
|
||||
20250508,113100,10177518212,898,899,902,898,11632
|
||||
20250508,113000,10167055846,899,896,900,893,20746
|
||||
20250508,112900,10148482238,896,897,902,895,26325
|
||||
20250508,112800,10124880092,898,902,903,891,74890
|
||||
20250508,112700,10057711246,902,902,904,897,90129
|
||||
20250508,112600,9976634329,902,908,908,901,54909
|
||||
20250508,112500,9927031704,908,910,911,908,14223
|
||||
20250508,112400,9914112905,911,910,911,910,861
|
||||
20250508,112300,9913329391,910,911,911,908,2803
|
||||
20250508,112200,9910782147,911,909,911,908,13128
|
||||
20250508,112100,9898845118,909,909,910,909,18501
|
||||
20250508,112000,9882026463,911,908,911,908,2634
|
||||
20250508,111900,9879633815,911,909,911,908,15020
|
||||
20250508,111800,9865992428,908,911,912,908,11863
|
||||
20250508,111700,9855201770,912,909,913,909,2961
|
||||
20250508,111600,9852504033,910,912,914,909,21018
|
||||
20250508,111500,9833365666,914,916,916,912,8989
|
||||
20250508,111400,9825161505,916,916,916,914,7409
|
||||
20250508,111300,9818383405,914,913,916,913,931
|
||||
20250508,111200,9817532278,913,914,914,911,9200
|
||||
20250508,111100,9809145318,913,914,914,911,13882
|
||||
20250508,111000,9796472341,913,911,913,910,1042
|
||||
20250508,110900,9795521729,910,910,911,910,192
|
||||
20250508,110800,9795346902,910,910,912,909,15193
|
||||
20250508,110700,9781516113,911,912,913,911,4903
|
||||
20250508,110600,9777043019,911,908,914,908,20419
|
||||
20250508,110500,9758470657,908,908,910,906,47936
|
||||
20250508,110400,9714977825,908,915,916,908,55486
|
||||
20250508,110300,9664445507,915,920,920,915,2899
|
||||
20250508,110200,9661791415,920,912,920,911,8093
|
||||
20250508,110100,9654410508,912,918,918,912,46099
|
||||
20250508,110000,9612244649,919,919,919,918,4512
|
||||
20250508,105900,9608101839,919,922,922,918,25428
|
||||
20250508,105800,9584714790,923,921,923,921,4133
|
||||
20250508,105700,9580901329,921,921,922,919,20026
|
||||
20250508,105600,9562474575,920,918,921,916,39070
|
||||
20250508,105500,9526601490,917,916,921,916,36605
|
||||
20250508,105400,9493026141,917,915,918,915,23926
|
||||
20250508,105300,9471096049,915,914,917,912,11561
|
||||
20250508,105200,9460526957,911,914,917,910,53963
|
||||
20250508,105100,9411289547,917,914,917,914,6269
|
||||
20250508,105000,9405554047,914,915,915,913,20932
|
||||
20250508,104900,9386419595,915,917,918,914,21743
|
||||
20250508,104800,9366516108,917,916,919,916,12358
|
||||
20250508,104700,9355190351,918,919,919,916,18208
|
||||
20250508,104600,9338497436,916,923,923,912,102692
|
||||
20250508,104500,9244463212,921,921,928,920,18585
|
||||
20250508,104400,9227315304,924,924,926,922,9960
|
||||
20250508,104300,9218123116,922,920,927,920,8727
|
||||
20250508,104200,9210084703,921,929,929,920,24743
|
||||
20250508,104100,9187271542,929,928,929,923,15589
|
||||
20250508,104000,9172847861,923,921,923,920,12226
|
||||
20250508,103900,9161584959,922,924,924,918,53245
|
||||
20250508,103800,9112563236,924,926,927,924,28366
|
||||
20250508,103700,9086325947,925,926,927,924,30859
|
||||
20250508,103600,9057765596,926,929,931,923,62753
|
||||
20250508,103500,8999682001,930,929,932,928,16031
|
||||
20250508,103400,8984789953,929,935,939,927,125968
|
||||
20250508,103300,8867460825,939,943,943,934,24846
|
||||
20250508,103200,8844174903,943,933,944,930,38033
|
||||
20250508,103100,8808550188,932,932,934,931,13986
|
||||
20250508,103000,8795517392,932,936,936,929,29363
|
||||
20250508,102900,8768184394,931,936,938,927,177401
|
||||
20250508,102800,8602842775,936,946,946,932,109487
|
||||
20250508,102700,8500100312,946,949,955,941,67730
|
||||
20250508,102600,8436025065,950,969,969,947,195522
|
||||
20250508,102500,8249223237,970,971,974,966,54304
|
||||
20250508,102400,8196576532,970,970,977,962,212415
|
||||
20250508,102300,7990125156,970,955,970,955,59890
|
||||
20250508,102200,7932383292,957,962,962,955,71169
|
||||
20250508,102100,7864188524,962,969,970,960,37651
|
||||
20250508,102000,7827927674,969,976,977,964,111026
|
||||
20250508,101900,7720245573,975,974,975,961,259633
|
||||
20250508,101800,7468432287,979,954,985,953,480805
|
||||
20250508,101700,7001258091,957,938,957,936,198468
|
||||
20250508,101600,6813490938,938,933,940,933,62882
|
||||
20250508,101500,6754573587,933,931,936,930,39764
|
||||
20250508,101400,6717456841,931,925,933,923,73139
|
||||
20250508,101300,6649540912,925,918,925,917,56117
|
||||
20250508,101200,6597794594,918,917,921,916,18119
|
||||
20250508,101100,6581138530,916,912,917,912,6633
|
||||
20250508,101000,6575073996,914,912,914,909,73295
|
||||
20250508,100900,6508306219,912,916,916,911,41262
|
||||
20250508,100800,6470676417,914,916,918,913,20484
|
||||
20250508,100700,6451935464,916,919,921,906,166861
|
||||
20250508,100600,6299804032,918,923,924,918,47990
|
||||
20250508,100500,6255632583,922,928,928,921,30839
|
||||
20250508,100400,6227147662,928,923,928,922,19215
|
||||
20250508,100300,6209375567,922,924,924,921,23808
|
||||
20250508,100200,6187398842,923,921,925,920,18151
|
||||
20250508,100100,6170647828,920,922,925,918,87491
|
||||
20250508,100000,6090061753,923,926,926,921,50837
|
||||
20250508,095900,6043124512,926,927,929,925,16428
|
||||
20250508,095800,6027909551,927,932,933,926,25437
|
||||
20250508,095700,6004278598,931,926,936,925,17616
|
||||
20250508,095600,5987887437,926,932,934,918,142354
|
||||
20250508,095500,5856392788,932,935,944,928,119623
|
||||
20250508,095400,5744772527,935,939,943,935,44625
|
||||
20250508,095300,5702906699,939,939,943,938,27864
|
||||
20250508,095200,5676715408,939,936,944,935,27778
|
||||
20250508,095100,5650611976,935,939,940,933,45131
|
||||
20250508,095000,5608362541,940,943,943,937,13936
|
||||
20250508,094900,5595266820,940,935,943,935,59256
|
||||
20250508,094800,5539706402,934,944,947,934,67009
|
||||
20250508,094700,5476782996,944,950,950,940,48971
|
||||
20250508,094600,5430575634,947,955,955,942,40798
|
||||
20250508,094500,5391828279,957,938,961,937,136179
|
||||
20250508,094400,5262249042,939,940,941,937,17484
|
||||
20250508,094300,5245836503,940,944,948,937,58826
|
||||
20250508,094200,5190481028,944,933,946,931,75484
|
||||
20250508,094100,5119580990,932,943,949,927,139473
|
||||
20250508,094000,4988816931,942,953,953,942,85972
|
||||
20250508,093900,4907428202,953,955,955,950,51828
|
||||
20250508,093800,4858005951,955,950,960,947,89745
|
||||
20250508,093700,4772327009,949,953,953,943,127944
|
||||
20250508,093600,4651125944,953,954,955,944,94237
|
||||
20250508,093500,4561729123,952,969,971,950,191162
|
||||
20250508,093400,4378208393,969,967,983,965,421580
|
||||
20250508,093300,3968051438,969,954,981,951,425875
|
||||
20250508,093200,3555066109,952,946,958,938,195898
|
||||
20250508,093100,3368638591,946,944,949,938,164323
|
||||
20250508,093000,3213820593,948,969,971,937,302339
|
||||
20250508,092900,2924236065,969,967,969,953,213988
|
||||
20250508,092800,2718189388,966,944,973,943,376817
|
||||
20250508,092700,2358471083,944,938,952,929,250248
|
||||
20250508,092600,2122253689,940,949,949,932,387603
|
||||
20250508,092500,1756323779,952,952,952,952,0
|
||||
20250508,092400,1756323779,952,952,952,952,0
|
||||
20250508,092300,1756323779,952,932,952,922,406647
|
||||
20250508,092200,1374840173,932,909,938,901,328701
|
||||
20250508,092100,1072838245,909,904,915,902,263071
|
||||
20250508,092000,833423013,903,885,906,884,161132
|
||||
20250508,091900,689220685,885,887,894,883,118932
|
||||
20250508,091800,583346326,886,885,888,879,77845
|
||||
20250508,091700,514463300,887,863,889,863,111355
|
||||
20250508,091600,416998807,863,856,863,856,45823
|
||||
20250508,091500,377545554,856,855,856,852,496
|
||||
20250508,091400,377121474,852,856,856,852,16436
|
||||
20250508,091300,363086226,856,856,856,851,10599
|
||||
20250508,091200,354029441,856,856,856,853,5776
|
||||
20250508,091100,349085519,856,852,856,852,52696
|
||||
20250508,091000,304132054,852,853,855,849,13791
|
||||
20250508,090900,292381772,855,854,856,853,14592
|
||||
20250508,090800,279924910,853,854,857,853,5436
|
||||
20250508,090700,275275716,854,853,855,845,26769
|
||||
20250508,090600,252460113,853,855,855,844,45022
|
||||
20250508,090500,214162207,854,858,858,854,13303
|
||||
20250508,090400,202774074,858,856,860,856,4885
|
||||
20250508,090300,198580886,858,863,864,854,122034
|
||||
20250508,090200,94059178,864,860,865,860,27203
|
||||
20250508,090100,70590045,860,859,866,857,42466
|
||||
20250508,090000,34074280,862,866,867,859,39445
|
||||
|
Reference in New Issue
Block a user