Update 2025-05-08 2733 candle_min
This commit is contained in:
711
288620/min/candle-20250508.csv
Normal file
711
288620/min/candle-20250508.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204900,4143169310,11370,11370,11370,11370,9709
|
||||
20250508,204800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,204700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,204600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,204500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,204400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,204300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,204200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,204100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,204000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,203900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,203800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,203700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,203600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,203500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,203400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,203300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,203200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,203100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,203000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,202900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,202800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,202700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,202600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,202500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,202400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,202300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,202200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,202100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,202000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,201900,4143169310,11370,11370,11370,11370,9709
|
||||
20250508,201800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,201700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,201600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,201500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,201400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,201300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,201200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,201100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,201000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,200900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,200800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,200700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,200600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,200500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,200400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,200300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,200200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,200100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,200000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,195900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,195800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,195700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,195600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,195500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,195400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,195300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,195200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,195100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,195000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,194900,4143169310,11370,11370,11370,11370,9709
|
||||
20250508,194800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,194700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,194600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,194500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,194400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,194300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,194200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,194100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,194000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,193900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,193800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,193700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,193600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,193500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,193400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,193300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,193200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,193100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,193000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,192900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,192800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,192700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,192600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,192500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,192400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,192300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,192200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,192100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,192000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,191900,4143169310,11370,11370,11370,11370,9709
|
||||
20250508,191800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,191700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,191600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,191500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,191400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,191300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,191200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,191100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,191000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,190900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,190800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,190700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,190600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,190500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,190400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,190300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,190200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,190100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,190000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,185900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,185800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,185700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,185600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,185500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,185400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,185300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,185200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,185100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,185000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,184900,4143169310,11370,11370,11370,11370,9709
|
||||
20250508,184800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,184700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,184600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,184500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,184400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,184300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,184200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,184100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,184000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,183900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,183800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,183700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,183600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,183500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,183400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,183300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,183200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,183100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,183000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,182900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,182800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,182700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,182600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,182500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,182400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,182300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,182200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,182100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,182000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,181900,4143169310,11370,11370,11370,11370,9709
|
||||
20250508,181800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,181700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,181600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,181500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,181400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,181300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,181200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,181100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,181000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,180900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,180800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,180700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,180600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,180500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,180400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,180300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,180200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,180100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,180000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,175900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,175800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,175700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,175600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,175500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,175400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,175300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,175200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,175100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,175000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,174900,4143169310,11370,11370,11370,11370,9709
|
||||
20250508,174800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,174700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,174600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,174500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,174400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,174300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,174200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,174100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,174000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,173900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,173800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,173700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,173600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,173500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,173400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,173300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,173200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,173100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,173000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,172900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,172800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,172700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,172600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,172500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,172400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,172300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,172200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,172100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,172000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,171900,4143169310,11370,11370,11370,11370,9709
|
||||
20250508,171800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,171700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,171600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,171500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,171400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,171300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,171200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,171100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,171000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,170900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,170800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,170700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,170600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,170500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,170400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,170300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,170200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,170100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,170000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,165900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,165800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,165700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,165600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,165500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,165400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,165300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,165200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,165100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,165000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,164900,4143169310,11370,11370,11370,11370,9709
|
||||
20250508,164800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,164700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,164600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,164500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,164400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,164300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,164200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,164100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,164000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,163900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,163800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,163700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,163600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,163500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,163400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,163300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,163200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,163100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,163000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,162900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,162800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,162700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,162600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,162500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,162400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,162300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,162200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,162100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,162000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,161900,4143169310,11370,11370,11370,11370,9709
|
||||
20250508,161800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,161700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,161600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,161500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,161400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,161300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,161200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,161100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,161000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,160900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,160800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,160700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,160600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,160500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,160400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,160300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,160200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,160100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,160000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,155900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,155800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,155700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,155600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,155500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,155400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,155300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,155200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,155100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,155000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,154900,4143169310,11370,11370,11370,11370,9709
|
||||
20250508,154800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,154700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,154600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,154500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,154400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,154300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,154200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,154100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,154000,4143169310,11370,11370,11370,11370,0
|
||||
20250508,153900,4143169310,11370,11370,11370,11370,0
|
||||
20250508,153800,4143169310,11370,11370,11370,11370,0
|
||||
20250508,153700,4143169310,11370,11370,11370,11370,0
|
||||
20250508,153600,4143169310,11370,11370,11370,11370,0
|
||||
20250508,153500,4143169310,11370,11370,11370,11370,0
|
||||
20250508,153400,4143169310,11370,11370,11370,11370,0
|
||||
20250508,153300,4143169310,11370,11370,11370,11370,0
|
||||
20250508,153200,4143169310,11370,11370,11370,11370,0
|
||||
20250508,153100,4143169310,11370,11370,11370,11370,0
|
||||
20250508,153000,4143169310,11370,11370,11370,11370,9709
|
||||
20250508,152900,4032777980,11430,11430,11430,11430,0
|
||||
20250508,152800,4032777980,11430,11430,11430,11430,0
|
||||
20250508,152700,4032777980,11430,11430,11430,11430,0
|
||||
20250508,152600,4032777980,11430,11430,11430,11430,0
|
||||
20250508,152500,4032777980,11430,11430,11430,11430,0
|
||||
20250508,152400,4032777980,11430,11430,11430,11430,0
|
||||
20250508,152300,4032777980,11430,11430,11430,11430,0
|
||||
20250508,152200,4032777980,11430,11430,11430,11430,0
|
||||
20250508,152100,4032777980,11430,11430,11430,11430,0
|
||||
20250508,152000,4032777980,11430,11430,11430,11430,0
|
||||
20250508,151900,4032777980,11430,11430,11450,11420,211
|
||||
20250508,151800,4030366730,11440,11450,11450,11420,14
|
||||
20250508,151700,4030206570,11450,11420,11450,11420,173
|
||||
20250508,151600,4028225910,11450,11420,11450,11420,272
|
||||
20250508,151500,4025113930,11450,11410,11450,11410,684
|
||||
20250508,151400,4017304860,11450,11420,11480,11410,1385
|
||||
20250508,151300,4001442890,11420,11430,11430,11410,218
|
||||
20250508,151200,3998953330,11430,11450,11460,11410,3837
|
||||
20250508,151100,3955117880,11460,11450,11460,11450,65
|
||||
20250508,151000,3954373610,11440,11450,11450,11440,442
|
||||
20250508,150900,3949316100,11460,11450,11460,11440,2131
|
||||
20250508,150800,3924936060,11460,11460,11460,11450,417
|
||||
20250508,150700,3920160200,11460,11470,11470,11460,170
|
||||
20250508,150600,3918210500,11470,11450,11470,11450,660
|
||||
20250508,150500,3910647570,11450,11450,11450,11440,1207
|
||||
20250508,150400,3896830290,11450,11450,11450,11440,311
|
||||
20250508,150300,3893272340,11450,11420,11450,11420,1296
|
||||
20250508,150200,3878440050,11420,11410,11420,11410,428
|
||||
20250508,150100,3873554300,11400,11400,11410,11400,675
|
||||
20250508,150000,3865858800,11400,11410,11420,11400,307
|
||||
20250508,145900,3862358160,11400,11400,11410,11400,144
|
||||
20250508,145800,3860716550,11420,11410,11420,11400,1289
|
||||
20250508,145700,3846013290,11420,11420,11420,11410,95
|
||||
20250508,145600,3844928430,11420,11430,11430,11420,38
|
||||
20250508,145500,3844494430,11430,11420,11440,11410,243
|
||||
20250508,145400,3841720290,11420,11430,11430,11420,182
|
||||
20250508,145300,3839640370,11440,11450,11450,11440,29
|
||||
20250508,145200,3839308600,11440,11450,11450,11440,165
|
||||
20250508,145100,3837419690,11440,11420,11450,11410,353
|
||||
20250508,145000,3833382430,11420,11420,11440,11420,333
|
||||
20250508,144900,3829579550,11420,11430,11430,11420,720
|
||||
20250508,144800,3821355720,11430,11450,11450,11430,2
|
||||
20250508,144700,3821332840,11430,11450,11450,11430,49
|
||||
20250508,144600,3820771870,11450,11450,11450,11430,122
|
||||
20250508,144500,3819377350,11420,11440,11440,11420,100
|
||||
20250508,144400,3818234580,11440,11430,11440,11420,58
|
||||
20250508,144300,3817571820,11430,11430,11440,11430,168
|
||||
20250508,144200,3815651570,11430,11425,11430,11425,86
|
||||
20250508,144100,3814668925,11425,11430,11430,11425,102
|
||||
20250508,144000,3813503230,11430,11420,11430,11420,452
|
||||
20250508,143900,3808339530,11430,11460,11460,11430,400
|
||||
20250508,143800,3803767100,11470,11470,11470,11470,1
|
||||
20250508,143700,3803755630,11480,11480,11480,11480,117
|
||||
20250508,143600,3802412470,11480,11440,11480,11430,248
|
||||
20250508,143500,3799576310,11450,11490,11490,11450,1106
|
||||
20250508,143400,3786891020,11490,11490,11490,11490,10
|
||||
20250508,143300,3786776120,11490,11490,11490,11490,249
|
||||
20250508,143200,3783915110,11490,11490,11500,11440,1732
|
||||
20250508,143100,3764051540,11500,11500,11500,11490,41
|
||||
20250508,143000,3763580430,11490,11500,11500,11490,51
|
||||
20250508,142900,3762994430,11500,11500,11500,11500,83
|
||||
20250508,142800,3762039930,11500,11490,11500,11490,94
|
||||
20250508,142700,3760959830,11490,11500,11500,11490,54
|
||||
20250508,142600,3760339320,11500,11490,11500,11490,550
|
||||
20250508,142500,3754019780,11500,11500,11500,11490,115
|
||||
20250508,142400,3752697550,11500,11500,11500,11490,126
|
||||
20250508,142300,3751249100,11500,11500,11500,11500,50
|
||||
20250508,142200,3750674100,11500,11490,11500,11490,333
|
||||
20250508,142100,3746847920,11500,11500,11500,11500,2
|
||||
20250508,142000,3746824920,11490,11490,11490,11490,9
|
||||
20250508,141900,3746721510,11500,11520,11520,11490,2110
|
||||
20250508,141800,3722436240,11520,11520,11520,11510,35
|
||||
20250508,141700,3722033140,11510,11520,11520,11510,151
|
||||
20250508,141600,3720293720,11520,11510,11520,11510,878
|
||||
20250508,141500,3710180310,11510,11510,11510,11500,184
|
||||
20250508,141400,3708062990,11510,11500,11510,11490,495
|
||||
20250508,141300,3702366150,11500,11470,11500,11470,582
|
||||
20250508,141200,3695690330,11460,11480,11490,11460,92
|
||||
20250508,141100,3694634670,11480,11480,11480,11480,21
|
||||
20250508,141000,3694393590,11480,11470,11480,11470,3
|
||||
20250508,140900,3694359160,11470,11470,11480,11460,60
|
||||
20250508,140800,3693671430,11450,11450,11450,11450,0
|
||||
20250508,140700,3693671430,11450,11480,11480,11450,261
|
||||
20250508,140600,3690682420,11480,11470,11480,11460,85
|
||||
20250508,140500,3689708070,11470,11480,11480,11470,12
|
||||
20250508,140400,3689570420,11490,11490,11490,11490,1
|
||||
20250508,140300,3689558930,11460,11460,11460,11460,0
|
||||
20250508,140200,3689558930,11460,11500,11500,11460,2
|
||||
20250508,140100,3689535970,11500,11500,11500,11500,2
|
||||
20250508,140000,3689512970,11500,11500,11500,11460,259
|
||||
20250508,135900,3686534990,11500,11510,11510,11430,2409
|
||||
20250508,135800,3658936720,11500,11500,11510,11450,2369
|
||||
20250508,135700,3631742150,11500,11510,11510,11500,26
|
||||
20250508,135600,3631442940,11500,11510,11510,11500,13
|
||||
20250508,135500,3631293340,11510,11510,11510,11510,10
|
||||
20250508,135400,3631178240,11510,11510,11510,11510,0
|
||||
20250508,135300,3631178240,11510,11510,11510,11490,178
|
||||
20250508,135200,3629132070,11500,11510,11510,11490,399
|
||||
20250508,135100,3624543520,11510,11510,11510,11500,1251
|
||||
20250508,135000,3610153260,11500,11510,11530,11500,411
|
||||
20250508,134900,3605421940,11510,11510,11510,11510,0
|
||||
20250508,134800,3605421940,11510,11510,11510,11510,125
|
||||
20250508,134700,3603983190,11510,11510,11510,11500,119
|
||||
20250508,134600,3602613670,11510,11510,11510,11510,127
|
||||
20250508,134500,3601151900,11510,11510,11510,11510,0
|
||||
20250508,134400,3601151900,11510,11500,11510,11500,26
|
||||
20250508,134300,3600852850,11500,11490,11510,11490,115
|
||||
20250508,134200,3599530400,11500,11480,11500,11480,935
|
||||
20250508,134100,3588786160,11480,11470,11480,11470,32
|
||||
20250508,134000,3588419100,11480,11480,11480,11480,11
|
||||
20250508,133900,3588292820,11480,11470,11480,11470,51
|
||||
20250508,133800,3587707660,11470,11460,11470,11460,101
|
||||
20250508,133700,3586550190,11460,11460,11460,11460,30
|
||||
20250508,133600,3586206390,11460,11460,11460,11460,105
|
||||
20250508,133500,3585003090,11460,11460,11460,11460,88
|
||||
20250508,133400,3583994610,11470,11470,11470,11470,0
|
||||
20250508,133300,3583994610,11470,11470,11470,11470,1
|
||||
20250508,133200,3583983140,11450,11450,11460,11450,122
|
||||
20250508,133100,3582586220,11450,11450,11470,11450,149
|
||||
20250508,133000,3580880130,11470,11480,11480,11450,1005
|
||||
20250508,132900,3569370080,11460,11480,11480,11460,116
|
||||
20250508,132800,3568039430,11480,11480,11490,11480,378
|
||||
20250508,132700,3563699980,11490,11490,11490,11490,2
|
||||
20250508,132600,3563677000,11480,11490,11490,11480,132
|
||||
20250508,132500,3562161370,11490,11490,11490,11490,3
|
||||
20250508,132400,3562126900,11500,11480,11500,11480,70
|
||||
20250508,132300,3561322910,11480,11480,11480,11480,0
|
||||
20250508,132200,3561322910,11480,11480,11480,11480,21
|
||||
20250508,132100,3561081830,11470,11460,11470,11460,75
|
||||
20250508,132000,3560222320,11480,11480,11480,11480,2
|
||||
20250508,131900,3560199360,11480,11480,11480,11470,302
|
||||
20250508,131800,3556735400,11470,11460,11480,11460,105
|
||||
20250508,131700,3555531050,11480,11480,11480,11480,110
|
||||
20250508,131600,3554268250,11480,11460,11480,11460,2
|
||||
20250508,131500,3554245310,11450,11460,11460,11450,838
|
||||
20250508,131400,3544644150,11480,11480,11480,11480,229
|
||||
20250508,131300,3542015230,11490,11480,11490,11480,21
|
||||
20250508,131200,3541774140,11490,11480,11490,11480,18
|
||||
20250508,131100,3541567490,11480,11450,11480,11440,302
|
||||
20250508,131000,3538112200,11490,11490,11490,11450,23
|
||||
20250508,130900,3537847970,11440,11460,11490,11440,941
|
||||
20250508,130800,3527079810,11450,11500,11500,11450,1016
|
||||
20250508,130700,3515440710,11470,11500,11500,11470,25
|
||||
20250508,130600,3515153470,11500,11530,11530,11480,6
|
||||
20250508,130500,3515084500,11530,11460,11530,11460,120
|
||||
20250508,130400,3513704910,11470,11470,11470,11460,361
|
||||
20250508,130300,3509566820,11470,11470,11480,11470,62
|
||||
20250508,130200,3508855670,11460,11470,11480,11460,607
|
||||
20250508,130100,3501897140,11470,11490,11500,11470,1340
|
||||
20250508,130000,3486514300,11500,11490,11500,11490,27
|
||||
20250508,125900,3486203870,11490,11490,11490,11490,243
|
||||
20250508,125800,3483411800,11500,11500,11500,11490,1249
|
||||
20250508,125700,3469060730,11500,11510,11510,11490,605
|
||||
20250508,125600,3462107420,11510,11510,11510,11510,86
|
||||
20250508,125500,3461117560,11520,11520,11520,11520,9
|
||||
20250508,125400,3461013880,11520,11510,11520,11510,15
|
||||
20250508,125300,3460841100,11520,11520,11520,11520,2
|
||||
20250508,125200,3460818060,11520,11510,11520,11510,442
|
||||
20250508,125100,3455726320,11520,11520,11520,11520,0
|
||||
20250508,125000,3455726320,11520,11520,11520,11520,0
|
||||
20250508,124900,3455726320,11520,11510,11520,11500,34
|
||||
20250508,124800,3455335180,11510,11510,11510,11510,3
|
||||
20250508,124700,3455300650,11500,11500,11500,11500,7
|
||||
20250508,124600,3455220150,11510,11510,11510,11510,5
|
||||
20250508,124500,3455162600,11500,11520,11520,11500,360
|
||||
20250508,124400,3451022580,11500,11500,11500,11500,3
|
||||
20250508,124300,3450988080,11520,11500,11520,11500,87
|
||||
20250508,124200,3449985920,11500,11500,11500,11500,100
|
||||
20250508,124100,3448835920,11500,11500,11520,11490,101
|
||||
20250508,124000,3447675070,11500,11500,11500,11500,0
|
||||
20250508,123900,3447675070,11500,11510,11510,11500,108
|
||||
20250508,123800,3446433040,11510,11500,11510,11500,9
|
||||
20250508,123700,3446329520,11500,11500,11500,11490,258
|
||||
20250508,123600,3443363710,11490,11500,11500,11490,264
|
||||
20250508,123500,3440327720,11500,11500,11500,11500,8
|
||||
20250508,123400,3440235720,11500,11510,11510,11500,207
|
||||
20250508,123300,3437853220,11500,11510,11510,11500,142
|
||||
20250508,123200,3436219800,11500,11500,11500,11500,8
|
||||
20250508,123100,3436127800,11520,11510,11520,11500,213
|
||||
20250508,123000,3433674720,11500,11500,11500,11500,0
|
||||
20250508,122900,3433674720,11500,11510,11510,11500,79
|
||||
20250508,122800,3432765650,11510,11510,11510,11500,134
|
||||
20250508,122700,3431223320,11500,11500,11500,11500,202
|
||||
20250508,122600,3428900320,11500,11500,11500,11500,43
|
||||
20250508,122500,3428405820,11510,11500,11510,11500,229
|
||||
20250508,122400,3425771320,11510,11510,11510,11510,28
|
||||
20250508,122300,3425449040,11510,11510,11510,11510,334
|
||||
20250508,122200,3421604700,11500,11520,11520,11500,159
|
||||
20250508,122100,3419775160,11520,11520,11520,11510,33
|
||||
20250508,122000,3419395200,11510,11520,11520,11510,202
|
||||
20250508,121900,3417069980,11520,11510,11520,11510,20
|
||||
20250508,121800,3416839680,11510,11520,11520,11510,335
|
||||
20250508,121700,3412982330,11520,11510,11520,11510,657
|
||||
20250508,121600,3405414580,11510,11510,11520,11510,119
|
||||
20250508,121500,3404044880,11500,11510,11510,11500,769
|
||||
20250508,121400,3395199640,11510,11510,11510,11510,0
|
||||
20250508,121300,3395199640,11510,11520,11530,11510,304
|
||||
20250508,121200,3391699940,11530,11530,11530,11530,1
|
||||
20250508,121100,3391688410,11530,11530,11530,11530,20
|
||||
20250508,121000,3391457810,11530,11520,11530,11510,43
|
||||
20250508,120900,3390962610,11530,11530,11530,11530,1
|
||||
20250508,120800,3390951080,11520,11530,11530,11520,11
|
||||
20250508,120700,3390824330,11510,11510,11530,11510,100
|
||||
20250508,120600,3389672990,11530,11510,11530,11510,78
|
||||
20250508,120500,3388773690,11540,11530,11540,11510,273
|
||||
20250508,120400,3385627000,11530,11530,11530,11530,5
|
||||
20250508,120300,3385569350,11520,11510,11520,11510,20
|
||||
20250508,120200,3385338960,11510,11510,11510,11510,2
|
||||
20250508,120100,3385315940,11510,11510,11510,11510,117
|
||||
20250508,120000,3383969270,11530,11530,11530,11510,248
|
||||
20250508,115900,3381114370,11510,11530,11530,11510,178
|
||||
20250508,115800,3379063560,11530,11530,11530,11520,715
|
||||
20250508,115700,3370826050,11530,11560,11560,11530,12
|
||||
20250508,115600,3370687460,11550,11550,11550,11550,21
|
||||
20250508,115500,3370444910,11520,11520,11520,11520,2
|
||||
20250508,115400,3370421870,11560,11560,11560,11560,0
|
||||
20250508,115300,3370421870,11560,11560,11560,11560,1
|
||||
20250508,115200,3370410310,11500,11520,11520,11500,170
|
||||
20250508,115100,3368455200,11560,11560,11570,11560,200
|
||||
20250508,115000,3366142300,11570,11550,11570,11550,103
|
||||
20250508,114900,3364950650,11570,11550,11570,11510,110
|
||||
20250508,114800,3363683410,11500,11500,11500,11500,77
|
||||
20250508,114700,3362797910,11500,11540,11550,11500,844
|
||||
20250508,114600,3353075000,11540,11530,11540,11530,214
|
||||
20250508,114500,3350605460,11540,11550,11550,11540,4
|
||||
20250508,114400,3350559270,11530,11560,11570,11530,22
|
||||
20250508,114300,3350305090,11560,11530,11560,11510,316
|
||||
20250508,114200,3346657500,11530,11530,11530,11530,1
|
||||
20250508,114100,3346645970,11510,11530,11530,11510,21
|
||||
20250508,114000,3346404240,11500,11540,11540,11500,1283
|
||||
20250508,113900,3331633020,11570,11550,11580,11540,338
|
||||
20250508,113800,3327727580,11560,11580,11580,11560,500
|
||||
20250508,113700,3321943580,11590,11570,11590,11570,102
|
||||
20250508,113600,3320763420,11570,11600,11600,11570,25
|
||||
20250508,113500,3320473530,11590,11570,11590,11570,48
|
||||
20250508,113400,3319917360,11570,11570,11580,11570,217
|
||||
20250508,113300,3317406640,11570,11580,11580,11570,158
|
||||
20250508,113200,3315578480,11590,11570,11590,11570,322
|
||||
20250508,113100,3311852900,11590,11590,11590,11570,300
|
||||
20250508,113000,3308381850,11570,11580,11590,11550,949
|
||||
20250508,112900,3297406600,11600,11600,11600,11600,25
|
||||
20250508,112800,3297116600,11600,11600,11600,11570,154
|
||||
20250508,112700,3295330800,11600,11570,11600,11560,337
|
||||
20250508,112600,3291431790,11610,11610,11610,11610,0
|
||||
20250508,112500,3291431790,11610,11590,11610,11590,99
|
||||
20250508,112400,3290284220,11540,11540,11580,11530,1089
|
||||
20250508,112300,3277703690,11550,11550,11550,11540,52
|
||||
20250508,112200,3277103500,11550,11540,11550,11530,276
|
||||
20250508,112100,3273917630,11550,11560,11560,11540,144
|
||||
20250508,112000,3272254560,11560,11530,11560,11530,565
|
||||
20250508,111900,3265734830,11530,11530,11530,11520,764
|
||||
20250508,111800,3256926490,11520,11530,11530,11520,542
|
||||
20250508,111700,3250677310,11530,11510,11530,11510,92
|
||||
20250508,111600,3249617510,11530,11520,11530,11500,474
|
||||
20250508,111500,3244164050,11550,11500,11550,11500,20
|
||||
20250508,111400,3243933950,11550,11540,11580,11480,5642
|
||||
20250508,111300,3179057540,11550,11590,11590,11520,3668
|
||||
20250508,111200,3136724220,11590,11600,11600,11590,511
|
||||
20250508,111100,3130797330,11600,11610,11620,11600,805
|
||||
20250508,111000,3121453640,11620,11640,11640,11610,130
|
||||
20250508,110900,3119941520,11610,11630,11630,11610,284
|
||||
20250508,110800,3116642020,11640,11640,11640,11640,96
|
||||
20250508,110700,3115524580,11640,11650,11650,11600,454
|
||||
20250508,110600,3110246150,11640,11640,11650,11600,1051
|
||||
20250508,110500,3098035750,11660,11660,11680,11640,107
|
||||
20250508,110400,3096789080,11680,11700,11710,11640,483
|
||||
20250508,110300,3091159010,11700,11710,11710,11570,3776
|
||||
20250508,110200,3047241100,11720,11550,11960,11550,22461
|
||||
20250508,110100,2782055370,11600,11600,11600,11550,66
|
||||
20250508,110000,2781290800,11600,11550,11620,11540,1846
|
||||
20250508,105900,2759893320,11550,11550,11550,11540,292
|
||||
20250508,105800,2756522120,11550,11540,11550,11540,90
|
||||
20250508,105700,2755482720,11550,11540,11550,11540,367
|
||||
20250508,105600,2751245980,11540,11540,11540,11540,33
|
||||
20250508,105500,2750865160,11540,11540,11540,11530,222
|
||||
20250508,105400,2748304460,11520,11540,11550,11520,476
|
||||
20250508,105300,2742815750,11530,11520,11540,11510,101
|
||||
20250508,105200,2741652100,11520,11510,11520,11500,101
|
||||
20250508,105100,2740489870,11500,11510,11510,11490,76
|
||||
20250508,105000,2739616030,11490,11500,11500,11490,12
|
||||
20250508,104900,2739478040,11510,11490,11510,11480,364
|
||||
20250508,104800,2735294960,11490,11490,11490,11470,242
|
||||
20250508,104700,2732518950,11470,11490,11490,11470,509
|
||||
20250508,104600,2726677530,11480,11480,11490,11470,546
|
||||
20250508,104500,2720411640,11470,11480,11480,11470,1631
|
||||
20250508,104400,2701702830,11480,11480,11490,11480,665
|
||||
20250508,104300,2694068450,11480,11500,11500,11470,448
|
||||
20250508,104200,2688925130,11500,11490,11500,11480,2201
|
||||
20250508,104100,2663649350,11490,11520,11520,11490,1984
|
||||
20250508,104000,2640828450,11520,11530,11530,11520,27
|
||||
20250508,103900,2640517390,11530,11510,11530,11510,1224
|
||||
20250508,103800,2626427750,11520,11520,11525,11510,1284
|
||||
20250508,103700,2611638375,11520,11540,11540,11520,244
|
||||
20250508,103600,2608824805,11540,11540,11540,11530,209
|
||||
20250508,103500,2606413905,11550,11530,11550,11520,1141
|
||||
20250508,103400,2593260505,11530,11550,11550,11530,668
|
||||
20250508,103300,2585551855,11550,11540,11550,11530,283
|
||||
20250508,103200,2582285845,11530,11540,11550,11510,1091
|
||||
20250508,103100,2569697375,11540,11540,11540,11510,2123
|
||||
20250508,103000,2545241165,11550,11540,11550,11530,1048
|
||||
20250508,102900,2533147735,11550,11530,11550,11530,1072
|
||||
20250508,102800,2520776995,11540,11500,11540,11490,2046
|
||||
20250508,102700,2497213475,11500,11490,11500,11470,3942
|
||||
20250508,102600,2451936475,11470,11560,11650,11470,13357
|
||||
20250508,102500,2298022915,11580,11720,11730,11550,21072
|
||||
20250508,102400,2052804185,11710,11690,11740,11680,3731
|
||||
20250508,102300,2009161085,11680,11730,11760,11650,9955
|
||||
20250508,102200,1892600815,11730,11920,11970,11660,15886
|
||||
20250508,102100,1705409855,11940,11750,12140,11750,44112
|
||||
20250508,102000,1176001795,11750,11610,11750,11610,3742
|
||||
20250508,101900,1132194095,11610,11620,11620,11610,950
|
||||
20250508,101800,1121158495,11620,11610,11620,11610,629
|
||||
20250508,101700,1113855375,11610,11610,11610,11610,49
|
||||
20250508,101600,1113286485,11620,11620,11620,11620,96
|
||||
20250508,101500,1112170965,11620,11620,11630,11610,394
|
||||
20250508,101400,1107595525,11620,11620,11630,11620,131
|
||||
20250508,101300,1106073125,11630,11630,11630,11630,1
|
||||
20250508,101200,1106061495,11640,11620,11640,11610,218
|
||||
20250508,101100,1103529075,11640,11610,11640,11610,2376
|
||||
20250508,101000,1075941755,11610,11610,11620,11610,178
|
||||
20250508,100900,1073875045,11620,11620,11620,11610,829
|
||||
20250508,100800,1064249935,11620,11650,11650,11620,596
|
||||
20250508,100700,1057324365,11620,11630,11650,11620,924
|
||||
20250508,100600,1046578525,11630,11630,11630,11620,610
|
||||
20250508,100500,1039488225,11620,11630,11640,11620,386
|
||||
20250508,100400,1035002145,11630,11640,11640,11630,193
|
||||
20250508,100300,1032757535,11630,11630,11640,11620,648
|
||||
20250508,100200,1025223855,11630,11650,11650,11620,902
|
||||
20250508,100100,1014738995,11650,11650,11660,11630,483
|
||||
20250508,100000,1009120995,11660,11630,11660,11620,469
|
||||
20250508,095900,1003669275,11670,11670,11670,11630,1032
|
||||
20250508,095800,991663825,11640,11650,11680,11640,206
|
||||
20250508,095700,989265045,11680,11650,11680,11650,525
|
||||
20250508,095600,983147635,11660,11670,11670,11660,208
|
||||
20250508,095500,980721335,11660,11660,11670,11660,288
|
||||
20250508,095400,977363245,11670,11650,11670,11650,996
|
||||
20250508,095300,965759635,11650,11660,11660,11630,349
|
||||
20250508,095200,961700485,11630,11670,11680,11630,193
|
||||
20250508,095100,959450395,11670,11670,11670,11630,633
|
||||
20250508,095000,952084435,11650,11660,11670,11650,105
|
||||
20250508,094900,950859455,11670,11650,11670,11640,1229
|
||||
20250508,094800,936543265,11660,11650,11670,11650,203
|
||||
20250508,094700,934178225,11650,11670,11690,11650,940
|
||||
20250508,094600,923223705,11680,11690,11700,11670,796
|
||||
20250508,094500,913933405,11690,11670,11690,11670,18
|
||||
20250508,094400,913723225,11670,11680,11700,11670,500
|
||||
20250508,094300,907878275,11680,11680,11700,11680,855
|
||||
20250508,094200,897886545,11680,11670,11680,11650,662
|
||||
20250508,094100,890170485,11670,11690,11710,11670,238
|
||||
20250508,094000,887390285,11690,11680,11710,11680,1565
|
||||
20250508,093900,869084615,11670,11680,11680,11660,1039
|
||||
20250508,093800,856964155,11690,11700,11710,11680,237
|
||||
20250508,093700,854192145,11710,11680,11710,11670,458
|
||||
20250508,093600,848833645,11670,11650,11680,11650,52
|
||||
20250508,093500,848227155,11660,11650,11660,11650,506
|
||||
20250508,093400,842327245,11660,11670,11680,11660,593
|
||||
20250508,093300,835412565,11700,11630,11700,11630,1060
|
||||
20250508,093200,823055835,11640,11590,11640,11590,1646
|
||||
20250508,093100,803948155,11590,11610,11610,11550,3021
|
||||
20250508,093000,768914655,11620,11650,11650,11620,954
|
||||
20250508,092900,757823645,11650,11690,11700,11640,3404
|
||||
20250508,092800,718164275,11670,11680,11700,11670,707
|
||||
20250508,092700,709913345,11680,11670,11700,11660,64
|
||||
20250508,092600,709166235,11680,11670,11690,11660,202
|
||||
20250508,092500,706806215,11700,11660,11700,11630,172
|
||||
20250508,092400,704800025,11620,11670,11670,11620,1602
|
||||
20250508,092300,686152435,11660,11710,11720,11650,695
|
||||
20250508,092200,678046385,11710,11660,11720,11660,133
|
||||
20250508,092100,676493975,11620,11640,11660,11610,811
|
||||
20250508,092000,667063875,11610,11620,11640,11610,894
|
||||
20250508,091900,656679715,11640,11670,11670,11620,2262
|
||||
20250508,091800,630354745,11700,11670,11700,11670,77
|
||||
20250508,091700,629455285,11670,11720,11720,11670,1373
|
||||
20250508,091600,613429185,11670,11730,11730,11660,1589
|
||||
20250508,091500,594839795,11730,11710,11750,11690,564
|
||||
20250508,091400,588224675,11690,11700,11720,11690,656
|
||||
20250508,091300,580547045,11690,11695,11695,11640,1128
|
||||
20250508,091200,567392085,11710,11700,11720,11630,2564
|
||||
20250508,091100,537464490,11710,11690,11730,11690,2333
|
||||
20250508,091000,510125960,11690,11660,11690,11610,6707
|
||||
20250508,090900,432024890,11650,11680,11750,11650,3344
|
||||
20250508,090800,392944320,11650,11620,11680,11620,2466
|
||||
20250508,090700,364222140,11600,11610,11620,11590,885
|
||||
20250508,090600,353954370,11600,11620,11650,11590,1502
|
||||
20250508,090500,336518570,11650,11570,11650,11560,2666
|
||||
20250508,090400,305639750,11540,11560,11570,11530,2166
|
||||
20250508,090300,280630000,11570,11580,11580,11510,8658
|
||||
20250508,090200,180665360,11580,11610,11610,11580,1660
|
||||
20250508,090100,161424860,11630,11600,11640,11570,5756
|
||||
20250508,090000,94683430,11600,11720,11720,11600,7911
|
||||
|
Reference in New Issue
Block a user