Update 2025-05-08 2733 candle_min
This commit is contained in:
711
288980/min/candle-20250508.csv
Normal file
711
288980/min/candle-20250508.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204900,1112755519,1230,1230,1230,1230,8827
|
||||
20250508,204800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,204700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,204600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,204500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,204400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,204300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,204200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,204100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,204000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,203900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,203800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,203700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,203600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,203500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,203400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,203300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,203200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,203100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,203000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,202900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,202800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,202700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,202600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,202500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,202400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,202300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,202200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,202100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,202000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,201900,1112755519,1230,1230,1230,1230,8827
|
||||
20250508,201800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,201700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,201600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,201500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,201400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,201300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,201200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,201100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,201000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,200900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,200800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,200700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,200600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,200500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,200400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,200300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,200200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,200100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,200000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,195900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,195800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,195700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,195600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,195500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,195400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,195300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,195200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,195100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,195000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,194900,1112755519,1230,1230,1230,1230,8827
|
||||
20250508,194800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,194700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,194600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,194500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,194400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,194300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,194200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,194100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,194000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,193900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,193800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,193700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,193600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,193500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,193400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,193300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,193200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,193100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,193000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,192900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,192800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,192700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,192600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,192500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,192400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,192300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,192200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,192100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,192000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,191900,1112755519,1230,1230,1230,1230,8827
|
||||
20250508,191800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,191700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,191600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,191500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,191400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,191300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,191200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,191100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,191000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,190900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,190800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,190700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,190600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,190500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,190400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,190300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,190200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,190100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,190000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,185900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,185800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,185700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,185600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,185500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,185400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,185300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,185200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,185100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,185000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,184900,1112755519,1230,1230,1230,1230,8827
|
||||
20250508,184800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,184700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,184600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,184500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,184400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,184300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,184200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,184100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,184000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,183900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,183800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,183700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,183600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,183500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,183400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,183300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,183200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,183100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,183000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,182900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,182800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,182700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,182600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,182500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,182400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,182300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,182200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,182100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,182000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,181900,1112755519,1230,1230,1230,1230,8827
|
||||
20250508,181800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,181700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,181600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,181500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,181400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,181300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,181200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,181100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,181000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,180900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,180800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,180700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,180600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,180500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,180400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,180300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,180200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,180100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,180000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,175900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,175800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,175700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,175600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,175500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,175400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,175300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,175200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,175100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,175000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,174900,1112755519,1230,1230,1230,1230,8827
|
||||
20250508,174800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,174700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,174600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,174500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,174400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,174300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,174200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,174100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,174000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,173900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,173800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,173700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,173600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,173500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,173400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,173300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,173200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,173100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,173000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,172900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,172800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,172700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,172600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,172500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,172400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,172300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,172200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,172100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,172000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,171900,1112755519,1230,1230,1230,1230,8827
|
||||
20250508,171800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,171700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,171600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,171500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,171400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,171300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,171200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,171100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,171000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,170900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,170800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,170700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,170600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,170500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,170400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,170300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,170200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,170100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,170000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,165900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,165800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,165700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,165600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,165500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,165400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,165300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,165200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,165100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,165000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,164900,1112755519,1230,1230,1230,1230,8827
|
||||
20250508,164800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,164700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,164600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,164500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,164400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,164300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,164200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,164100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,164000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,163900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,163800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,163700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,163600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,163500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,163400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,163300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,163200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,163100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,163000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,162900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,162800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,162700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,162600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,162500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,162400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,162300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,162200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,162100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,162000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,161900,1112755519,1230,1230,1230,1230,8827
|
||||
20250508,161800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,161700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,161600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,161500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,161400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,161300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,161200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,161100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,161000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,160900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,160800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,160700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,160600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,160500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,160400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,160300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,160200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,160100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,160000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,155900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,155800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,155700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,155600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,155500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,155400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,155300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,155200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,155100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,155000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,154900,1112755519,1230,1230,1230,1230,8827
|
||||
20250508,154800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,154700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,154600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,154500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,154400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,154300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,154200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,154100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,154000,1112755519,1230,1230,1230,1230,0
|
||||
20250508,153900,1112755519,1230,1230,1230,1230,0
|
||||
20250508,153800,1112755519,1230,1230,1230,1230,0
|
||||
20250508,153700,1112755519,1230,1230,1230,1230,0
|
||||
20250508,153600,1112755519,1230,1230,1230,1230,0
|
||||
20250508,153500,1112755519,1230,1230,1230,1230,0
|
||||
20250508,153400,1112755519,1230,1230,1230,1230,0
|
||||
20250508,153300,1112755519,1230,1230,1230,1230,0
|
||||
20250508,153200,1112755519,1230,1230,1230,1230,0
|
||||
20250508,153100,1112755519,1230,1230,1230,1230,0
|
||||
20250508,153000,1112755519,1230,1230,1230,1230,8827
|
||||
20250508,152900,1101898309,1230,1230,1230,1230,0
|
||||
20250508,152800,1101898309,1230,1230,1230,1230,0
|
||||
20250508,152700,1101898309,1230,1230,1230,1230,0
|
||||
20250508,152600,1101898309,1230,1230,1230,1230,0
|
||||
20250508,152500,1101898309,1230,1230,1230,1230,0
|
||||
20250508,152400,1101898309,1230,1230,1230,1230,0
|
||||
20250508,152300,1101898309,1230,1230,1230,1230,0
|
||||
20250508,152200,1101898309,1230,1230,1230,1230,0
|
||||
20250508,152100,1101898309,1230,1230,1230,1230,0
|
||||
20250508,152000,1101898309,1230,1230,1230,1230,0
|
||||
20250508,151900,1101898309,1230,1233,1233,1227,10981
|
||||
20250508,151800,1088388475,1233,1234,1234,1232,520
|
||||
20250508,151700,1087747469,1234,1231,1235,1231,2807
|
||||
20250508,151600,1084290350,1231,1234,1234,1231,1922
|
||||
20250508,151500,1081922199,1234,1234,1238,1231,8100
|
||||
20250508,151400,1071919853,1235,1235,1235,1234,1131
|
||||
20250508,151300,1070523419,1230,1230,1230,1230,807
|
||||
20250508,151200,1069530809,1230,1236,1238,1230,11514
|
||||
20250508,151100,1055296637,1236,1240,1240,1236,3927
|
||||
20250508,151000,1050440121,1240,1230,1241,1230,12146
|
||||
20250508,150900,1035415150,1237,1226,1237,1226,9807
|
||||
20250508,150800,1023351562,1223,1220,1223,1220,4868
|
||||
20250508,150700,1017408020,1220,1225,1225,1220,7062
|
||||
20250508,150600,1008786312,1229,1225,1229,1223,1946
|
||||
20250508,150500,1006400625,1229,1221,1229,1221,4012
|
||||
20250508,150400,1001487373,1221,1226,1226,1221,881
|
||||
20250508,150300,1000407477,1219,1228,1228,1219,9443
|
||||
20250508,150200,988882555,1224,1225,1229,1224,8232
|
||||
20250508,150100,978804002,1230,1222,1231,1222,1987
|
||||
20250508,150000,976371539,1222,1221,1227,1219,7779
|
||||
20250508,145900,966867259,1222,1224,1226,1220,6614
|
||||
20250508,145800,958787506,1219,1225,1231,1219,27822
|
||||
20250508,145700,924823171,1225,1225,1232,1225,3450
|
||||
20250508,145600,920585937,1230,1224,1234,1220,33845
|
||||
20250508,145500,879150499,1234,1246,1246,1225,31226
|
||||
20250508,145400,840792030,1240,1245,1252,1237,16569
|
||||
20250508,145300,820201159,1244,1267,1267,1244,44039
|
||||
20250508,145200,765045553,1263,1279,1286,1263,52610
|
||||
20250508,145100,697716036,1281,1274,1296,1274,90016
|
||||
20250508,145000,581875395,1274,1285,1290,1260,69567
|
||||
20250508,144900,493101904,1285,1230,1297,1223,191945
|
||||
20250508,144800,249136848,1223,1216,1231,1216,21096
|
||||
20250508,144700,223314013,1216,1215,1216,1207,7366
|
||||
20250508,144600,214367140,1215,1216,1217,1215,27041
|
||||
20250508,144500,181485461,1216,1200,1216,1200,3551
|
||||
20250508,144400,177186305,1204,1203,1219,1203,10387
|
||||
20250508,144300,164649864,1203,1192,1203,1192,4222
|
||||
20250508,144200,159603766,1190,1190,1190,1190,0
|
||||
20250508,144100,159603766,1190,1189,1190,1189,1588
|
||||
20250508,144000,157715044,1189,1189,1190,1188,1093
|
||||
20250508,143900,156415468,1189,1189,1189,1189,185
|
||||
20250508,143800,156195503,1189,1189,1189,1189,397
|
||||
20250508,143700,155723470,1188,1188,1188,1188,250
|
||||
20250508,143600,155426470,1188,1188,1188,1188,1
|
||||
20250508,143500,155425282,1188,1188,1188,1188,0
|
||||
20250508,143400,155425282,1188,1188,1188,1188,0
|
||||
20250508,143300,155425282,1188,1188,1188,1188,1043
|
||||
20250508,143200,154186198,1187,1188,1188,1187,8
|
||||
20250508,143100,154176701,1187,1187,1187,1187,189
|
||||
20250508,143000,153952358,1187,1187,1187,1187,0
|
||||
20250508,142900,153952358,1187,1187,1187,1187,0
|
||||
20250508,142800,153952358,1187,1187,1187,1187,0
|
||||
20250508,142700,153952358,1187,1187,1187,1187,0
|
||||
20250508,142600,153952358,1187,1186,1187,1186,73
|
||||
20250508,142500,153865777,1185,1185,1185,1185,1208
|
||||
20250508,142400,152434297,1184,1184,1184,1184,451
|
||||
20250508,142300,151900313,1184,1184,1184,1184,1587
|
||||
20250508,142200,150021305,1184,1185,1185,1184,661
|
||||
20250508,142100,149238099,1184,1184,1184,1184,118
|
||||
20250508,142000,149098387,1185,1185,1185,1185,1
|
||||
20250508,141900,149097202,1185,1185,1185,1185,5
|
||||
20250508,141800,149091277,1185,1185,1185,1185,1
|
||||
20250508,141700,149090092,1185,1185,1185,1185,0
|
||||
20250508,141600,149090092,1185,1185,1185,1185,0
|
||||
20250508,141500,149090092,1185,1186,1186,1185,2811
|
||||
20250508,141400,145758865,1187,1187,1187,1187,0
|
||||
20250508,141300,145758865,1187,1187,1187,1187,0
|
||||
20250508,141200,145758865,1187,1187,1187,1187,304
|
||||
20250508,141100,145398017,1186,1186,1186,1186,0
|
||||
20250508,141000,145398017,1186,1186,1186,1186,12
|
||||
20250508,140900,145383785,1186,1186,1186,1186,10
|
||||
20250508,140800,145371925,1186,1186,1186,1186,1256
|
||||
20250508,140700,143882309,1187,1187,1187,1187,9
|
||||
20250508,140600,143871626,1186,1186,1186,1186,977
|
||||
20250508,140500,142712904,1186,1186,1186,1186,12
|
||||
20250508,140400,142698672,1186,1187,1187,1186,1258
|
||||
20250508,140300,141206654,1187,1187,1187,1187,57
|
||||
20250508,140200,141138995,1187,1187,1187,1187,0
|
||||
20250508,140100,141138995,1187,1187,1187,1187,63
|
||||
20250508,140000,141064214,1188,1188,1188,1188,18
|
||||
20250508,135900,141042830,1189,1189,1189,1189,49
|
||||
20250508,135800,140984569,1189,1189,1189,1189,26
|
||||
20250508,135700,140953655,1189,1189,1189,1189,0
|
||||
20250508,135600,140953655,1189,1188,1189,1188,419
|
||||
20250508,135500,140455528,1189,1189,1189,1189,17
|
||||
20250508,135400,140435315,1190,1190,1190,1190,0
|
||||
20250508,135300,140435315,1190,1190,1190,1190,0
|
||||
20250508,135200,140435315,1190,1188,1190,1188,84
|
||||
20250508,135100,140335506,1187,1187,1187,1187,0
|
||||
20250508,135000,140335506,1187,1187,1187,1187,0
|
||||
20250508,134900,140335506,1187,1186,1187,1186,1210
|
||||
20250508,134800,138900389,1186,1186,1186,1186,1007
|
||||
20250508,134700,137706087,1187,1187,1187,1187,59
|
||||
20250508,134600,137636054,1190,1190,1190,1190,0
|
||||
20250508,134500,137636054,1190,1190,1190,1190,0
|
||||
20250508,134400,137636054,1190,1190,1190,1190,0
|
||||
20250508,134300,137636054,1190,1189,1190,1189,116
|
||||
20250508,134200,137498030,1189,1186,1189,1186,425
|
||||
20250508,134100,136993539,1187,1187,1187,1187,2
|
||||
20250508,134000,136991165,1187,1186,1187,1186,540
|
||||
20250508,133900,136350225,1186,1186,1186,1186,12
|
||||
20250508,133800,136335993,1186,1186,1186,1186,2
|
||||
20250508,133700,136333621,1187,1187,1187,1187,10
|
||||
20250508,133600,136321751,1187,1187,1187,1187,777
|
||||
20250508,133500,135399452,1187,1187,1187,1187,9
|
||||
20250508,133400,135388769,1187,1187,1189,1187,20
|
||||
20250508,133300,135365009,1187,1187,1187,1187,4
|
||||
20250508,133200,135360261,1189,1188,1189,1188,2
|
||||
20250508,133100,135357884,1189,1189,1189,1189,1
|
||||
20250508,133000,135356695,1188,1190,1190,1188,683
|
||||
20250508,132900,134543940,1190,1190,1190,1190,13
|
||||
20250508,132800,134528470,1190,1190,1190,1190,57
|
||||
20250508,132700,134460640,1191,1191,1191,1191,1
|
||||
20250508,132600,134459449,1191,1191,1191,1190,172
|
||||
20250508,132500,134254598,1191,1191,1191,1191,200
|
||||
20250508,132400,134016398,1192,1192,1192,1192,4
|
||||
20250508,132300,134011630,1192,1190,1192,1190,1170
|
||||
20250508,132200,132619301,1190,1190,1190,1190,0
|
||||
20250508,132100,132619301,1190,1189,1190,1189,409
|
||||
20250508,132000,132132916,1189,1187,1189,1187,1614
|
||||
20250508,131900,130213990,1187,1188,1188,1187,70
|
||||
20250508,131800,130130831,1188,1187,1188,1187,554
|
||||
20250508,131700,129472702,1187,1187,1187,1187,113
|
||||
20250508,131600,129338571,1188,1187,1188,1187,22
|
||||
20250508,131500,129312447,1187,1189,1189,1187,20
|
||||
20250508,131400,129288700,1189,1188,1189,1188,49
|
||||
20250508,131300,129230476,1187,1187,1187,1187,13
|
||||
20250508,131200,129215045,1187,1187,1187,1187,290
|
||||
20250508,131100,128870815,1186,1186,1186,1185,2034
|
||||
20250508,131000,126459708,1187,1186,1187,1186,54
|
||||
20250508,130900,126395634,1186,1186,1187,1186,595
|
||||
20250508,130800,125689764,1186,1186,1186,1186,12
|
||||
20250508,130700,125675532,1186,1188,1188,1186,1631
|
||||
20250508,130600,123739257,1188,1188,1188,1188,24
|
||||
20250508,130500,123710745,1188,1189,1190,1188,1260
|
||||
20250508,130400,122213445,1190,1189,1190,1189,62
|
||||
20250508,130300,122139725,1190,1189,1190,1189,1189
|
||||
20250508,130200,120726003,1189,1189,1189,1189,24
|
||||
20250508,130100,120697467,1189,1189,1189,1189,35
|
||||
20250508,130000,120655852,1189,1189,1189,1189,24
|
||||
20250508,125900,120627316,1189,1189,1189,1189,10
|
||||
20250508,125800,120615426,1189,1189,1189,1189,43
|
||||
20250508,125700,120564299,1189,1189,1189,1189,10
|
||||
20250508,125600,120552409,1190,1190,1190,1190,0
|
||||
20250508,125500,120552409,1190,1190,1190,1190,200
|
||||
20250508,125400,120314409,1189,1189,1189,1189,20
|
||||
20250508,125300,120290629,1190,1191,1191,1190,1693
|
||||
20250508,125200,118275958,1191,1190,1191,1190,71
|
||||
20250508,125100,118191443,1190,1190,1190,1190,18
|
||||
20250508,125000,118170023,1190,1190,1190,1190,18
|
||||
20250508,124900,118148603,1190,1190,1190,1190,19
|
||||
20250508,124800,118125993,1190,1190,1190,1190,37
|
||||
20250508,124700,118081963,1190,1190,1190,1190,19
|
||||
20250508,124600,118059353,1191,1191,1191,1191,35
|
||||
20250508,124500,118017668,1191,1191,1191,1191,409
|
||||
20250508,124400,117530549,1191,1191,1191,1191,110
|
||||
20250508,124300,117399539,1191,1191,1191,1191,20
|
||||
20250508,124200,117375719,1191,1191,1191,1191,0
|
||||
20250508,124100,117375719,1191,1192,1192,1191,189
|
||||
20250508,124000,117150617,1193,1193,1193,1193,5
|
||||
20250508,123900,117144652,1194,1194,1194,1194,7
|
||||
20250508,123800,117136294,1196,1193,1196,1193,46
|
||||
20250508,123700,117081346,1193,1192,1193,1192,87
|
||||
20250508,123600,116977598,1192,1192,1192,1192,40
|
||||
20250508,123500,116929918,1192,1192,1192,1192,47
|
||||
20250508,123400,116873894,1194,1194,1194,1194,11
|
||||
20250508,123300,116860760,1194,1194,1194,1194,11
|
||||
20250508,123200,116847626,1195,1194,1197,1194,134
|
||||
20250508,123100,116687460,1193,1193,1193,1193,39
|
||||
20250508,123000,116640933,1193,1194,1194,1193,199
|
||||
20250508,122900,116403341,1195,1195,1195,1195,0
|
||||
20250508,122800,116403341,1195,1195,1195,1195,0
|
||||
20250508,122700,116403341,1195,1193,1195,1193,90
|
||||
20250508,122600,116295889,1192,1192,1192,1192,14
|
||||
20250508,122500,116279201,1192,1193,1193,1192,65
|
||||
20250508,122400,116201720,1193,1193,1193,1193,0
|
||||
20250508,122300,116201720,1193,1197,1197,1193,37
|
||||
20250508,122200,116157551,1197,1197,1197,1197,37
|
||||
20250508,122100,116113262,1198,1192,1198,1192,85
|
||||
20250508,122000,116011825,1192,1192,1192,1192,24
|
||||
20250508,121900,115983217,1193,1193,1193,1193,30
|
||||
20250508,121800,115947427,1193,1193,1193,1193,138
|
||||
20250508,121700,115782793,1192,1192,1192,1192,179
|
||||
20250508,121600,115569425,1193,1193,1193,1193,0
|
||||
20250508,121500,115569425,1193,1193,1193,1193,2
|
||||
20250508,121400,115567039,1191,1191,1191,1191,21
|
||||
20250508,121300,115542028,1192,1193,1193,1191,175
|
||||
20250508,121200,115333458,1192,1192,1193,1192,362
|
||||
20250508,121100,114901652,1193,1193,1193,1192,326
|
||||
20250508,121000,114512755,1193,1192,1193,1192,63
|
||||
20250508,120900,114437617,1193,1193,1193,1193,0
|
||||
20250508,120800,114437617,1193,1193,1193,1193,3
|
||||
20250508,120700,114434038,1193,1192,1193,1192,16
|
||||
20250508,120600,114414962,1193,1193,1193,1193,39
|
||||
20250508,120500,114368435,1193,1193,1193,1193,36
|
||||
20250508,120400,114325487,1193,1193,1193,1193,83
|
||||
20250508,120300,114226468,1194,1194,1194,1194,185
|
||||
20250508,120200,114005578,1194,1194,1194,1194,1
|
||||
20250508,120100,114004384,1200,1200,1200,1200,0
|
||||
20250508,120000,114004384,1200,1200,1200,1200,0
|
||||
20250508,115900,114004384,1200,1200,1200,1200,0
|
||||
20250508,115800,114004384,1200,1196,1200,1196,100
|
||||
20250508,115700,113884698,1194,1194,1194,1194,40
|
||||
20250508,115600,113836938,1194,1194,1194,1194,29
|
||||
20250508,115500,113802312,1194,1194,1194,1194,28
|
||||
20250508,115400,113768880,1195,1195,1195,1195,41
|
||||
20250508,115300,113719885,1199,1199,1199,1199,0
|
||||
20250508,115200,113719885,1199,1199,1199,1199,50
|
||||
20250508,115100,113659935,1197,1197,1197,1197,32
|
||||
20250508,115000,113621631,1199,1199,1199,1199,0
|
||||
20250508,114900,113621631,1199,1200,1200,1199,1303
|
||||
20250508,114800,112058416,1200,1199,1200,1199,22
|
||||
20250508,114700,112032027,1199,1199,1199,1199,22
|
||||
20250508,114600,112005649,1199,1199,1199,1199,16
|
||||
20250508,114500,111986465,1203,1199,1203,1199,2
|
||||
20250508,114400,111984063,1203,1201,1203,1201,156
|
||||
20250508,114300,111796503,1201,1199,1201,1199,332
|
||||
20250508,114200,111398011,1201,1202,1203,1200,1982
|
||||
20250508,114100,109016193,1202,1202,1202,1202,348
|
||||
20250508,114000,108597897,1201,1197,1201,1197,695
|
||||
20250508,113900,107764154,1198,1198,1198,1198,0
|
||||
20250508,113800,107764154,1198,1198,1198,1198,0
|
||||
20250508,113700,107764154,1198,1198,1198,1198,3
|
||||
20250508,113600,107760560,1198,1198,1198,1198,0
|
||||
20250508,113500,107760560,1198,1197,1198,1197,623
|
||||
20250508,113400,107014820,1196,1196,1196,1196,0
|
||||
20250508,113300,107014820,1196,1196,1196,1196,0
|
||||
20250508,113200,107014820,1196,1195,1196,1195,97
|
||||
20250508,113100,106898886,1194,1194,1194,1194,6
|
||||
20250508,113000,106891722,1194,1194,1194,1194,24
|
||||
20250508,112900,106863066,1194,1193,1194,1193,27
|
||||
20250508,112800,106830834,1195,1194,1195,1194,98
|
||||
20250508,112700,106713740,1194,1194,1194,1193,49
|
||||
20250508,112600,106655236,1194,1194,1195,1193,1089
|
||||
20250508,112500,105354974,1192,1193,1193,1192,3065
|
||||
20250508,112400,101698441,1193,1193,1193,1193,0
|
||||
20250508,112300,101698441,1193,1193,1193,1193,16
|
||||
20250508,112200,101679353,1193,1193,1193,1193,0
|
||||
20250508,112100,101679353,1193,1193,1193,1193,28
|
||||
20250508,112000,101645949,1193,1193,1193,1193,0
|
||||
20250508,111900,101645949,1193,1193,1193,1193,16
|
||||
20250508,111800,101626861,1194,1194,1194,1194,0
|
||||
20250508,111700,101626861,1194,1194,1194,1194,30
|
||||
20250508,111600,101591041,1194,1194,1194,1194,3
|
||||
20250508,111500,101587459,1193,1190,1193,1190,3217
|
||||
20250508,111400,97752865,1190,1190,1190,1190,33
|
||||
20250508,111300,97713595,1190,1190,1190,1190,0
|
||||
20250508,111200,97713595,1190,1192,1192,1190,17
|
||||
20250508,111100,97693357,1191,1191,1191,1191,154
|
||||
20250508,111000,97509943,1192,1193,1193,1192,506
|
||||
20250508,110900,96906540,1193,1193,1193,1193,22
|
||||
20250508,110800,96880294,1193,1193,1193,1193,127
|
||||
20250508,110700,96728783,1193,1193,1193,1193,702
|
||||
20250508,110600,95891297,1193,1193,1193,1193,25
|
||||
20250508,110500,95861472,1193,1194,1194,1193,302
|
||||
20250508,110400,95501141,1193,1194,1194,1193,58
|
||||
20250508,110300,95431913,1194,1194,1194,1194,49
|
||||
20250508,110200,95373407,1194,1194,1195,1194,27
|
||||
20250508,110100,95341166,1194,1194,1195,1194,48
|
||||
20250508,110000,95283844,1194,1194,1194,1194,22
|
||||
20250508,105900,95257576,1194,1194,1194,1194,0
|
||||
20250508,105800,95257576,1194,1194,1194,1194,514
|
||||
20250508,105700,94643860,1194,1194,1194,1194,168
|
||||
20250508,105600,94443268,1193,1194,1194,1193,1462
|
||||
20250508,105500,92697652,1194,1194,1194,1194,291
|
||||
20250508,105400,92350198,1194,1194,1194,1194,14
|
||||
20250508,105300,92333482,1194,1194,1194,1194,80
|
||||
20250508,105200,92237962,1194,1194,1194,1194,12
|
||||
20250508,105100,92223634,1197,1197,1197,1197,300
|
||||
20250508,105000,91864534,1198,1198,1198,1198,0
|
||||
20250508,104900,91864534,1198,1198,1198,1198,251
|
||||
20250508,104800,91563836,1194,1191,1194,1191,391
|
||||
20250508,104700,91097451,1191,1190,1191,1190,156
|
||||
20250508,104600,90911671,1191,1191,1191,1191,1
|
||||
20250508,104500,90910480,1191,1191,1191,1191,32
|
||||
20250508,104400,90872368,1190,1190,1190,1190,28
|
||||
20250508,104300,90839048,1190,1190,1190,1190,36
|
||||
20250508,104200,90796208,1191,1191,1191,1191,16
|
||||
20250508,104100,90777152,1191,1191,1191,1191,71
|
||||
20250508,104000,90692591,1192,1192,1192,1192,171
|
||||
20250508,103900,90488759,1192,1192,1192,1192,33
|
||||
20250508,103800,90449423,1192,1194,1194,1192,46
|
||||
20250508,103700,90394533,1194,1194,1194,1194,0
|
||||
20250508,103600,90394533,1194,1194,1194,1194,299
|
||||
20250508,103500,90037527,1194,1196,1196,1194,246
|
||||
20250508,103400,89743314,1196,1196,1196,1196,20
|
||||
20250508,103300,89719394,1197,1196,1197,1196,14
|
||||
20250508,103200,89702649,1198,1198,1198,1198,1
|
||||
20250508,103100,89701451,1198,1197,1198,1197,130
|
||||
20250508,103000,89545747,1197,1197,1197,1197,1242
|
||||
20250508,102900,88059073,1197,1198,1198,1197,15
|
||||
20250508,102800,88041116,1200,1200,1200,1200,8
|
||||
20250508,102700,88031516,1201,1201,1201,1201,0
|
||||
20250508,102600,88031516,1201,1197,1201,1197,16
|
||||
20250508,102500,88012360,1201,1201,1201,1200,32
|
||||
20250508,102400,87973954,1201,1200,1201,1200,1051
|
||||
20250508,102300,86712753,1200,1200,1200,1200,502
|
||||
20250508,102200,86110353,1198,1200,1200,1198,748
|
||||
20250508,102100,85213548,1200,1198,1200,1198,371
|
||||
20250508,102000,84768572,1199,1198,1199,1196,109
|
||||
20250508,101900,84638094,1196,1197,1198,1196,3
|
||||
20250508,101800,84634503,1198,1197,1198,1197,50
|
||||
20250508,101700,84574639,1197,1193,1197,1193,1158
|
||||
20250508,101600,83191911,1195,1197,1197,1195,2
|
||||
20250508,101500,83189519,1197,1196,1197,1192,549
|
||||
20250508,101400,82534335,1194,1197,1199,1193,12
|
||||
20250508,101300,82519986,1200,1199,1200,1199,20
|
||||
20250508,101200,82496003,1200,1194,1200,1192,705
|
||||
20250508,101100,81654107,1195,1198,1200,1195,103
|
||||
20250508,101000,81530648,1198,1198,1198,1198,20
|
||||
20250508,100900,81506688,1198,1195,1198,1194,54
|
||||
20250508,100800,81442079,1199,1200,1200,1195,74
|
||||
20250508,100700,81353436,1200,1200,1200,1195,249
|
||||
20250508,100600,81055433,1200,1198,1200,1194,310
|
||||
20250508,100500,80684917,1195,1199,1200,1195,44
|
||||
20250508,100400,80632163,1199,1197,1200,1194,152
|
||||
20250508,100300,80450546,1197,1200,1200,1191,49
|
||||
20250508,100200,80391950,1199,1190,1199,1190,1651
|
||||
20250508,100100,78426901,1193,1190,1194,1190,97
|
||||
20250508,100000,78311308,1191,1193,1193,1191,4
|
||||
20250508,095900,78306540,1197,1192,1197,1191,1311
|
||||
20250508,095800,76743528,1196,1193,1196,1193,4
|
||||
20250508,095700,76738750,1200,1192,1200,1192,421
|
||||
20250508,095600,76234450,1189,1187,1189,1186,2341
|
||||
20250508,095500,73455388,1187,1186,1187,1186,192
|
||||
20250508,095400,73227485,1187,1187,1187,1187,116
|
||||
20250508,095300,73089793,1186,1185,1187,1185,356
|
||||
20250508,095200,72667523,1185,1187,1187,1185,847
|
||||
20250508,095100,71662890,1186,1185,1187,1185,364
|
||||
20250508,095000,71231217,1186,1188,1188,1186,1724
|
||||
20250508,094900,69184839,1190,1190,1190,1190,686
|
||||
20250508,094800,68368499,1188,1191,1191,1188,3962
|
||||
20250508,094700,63653641,1191,1198,1198,1191,1488
|
||||
20250508,094600,61874680,1197,1197,1197,1197,0
|
||||
20250508,094500,61874680,1197,1204,1204,1197,263
|
||||
20250508,094400,61558594,1204,1205,1205,1204,8
|
||||
20250508,094300,61548960,1205,1205,1205,1205,23
|
||||
20250508,094200,61521245,1205,1197,1205,1197,18
|
||||
20250508,094100,61499691,1196,1200,1201,1196,446
|
||||
20250508,094000,60964369,1196,1196,1196,1196,1
|
||||
20250508,093900,60963173,1195,1195,1195,1195,12
|
||||
20250508,093800,60948833,1195,1200,1200,1195,27
|
||||
20250508,093700,60916518,1195,1195,1195,1195,12
|
||||
20250508,093600,60902178,1195,1195,1195,1195,12
|
||||
20250508,093500,60887838,1200,1200,1200,1200,1
|
||||
20250508,093400,60886638,1195,1190,1195,1190,1012
|
||||
20250508,093300,59682298,1190,1190,1190,1190,0
|
||||
20250508,093200,59682298,1190,1191,1191,1190,11021
|
||||
20250508,093100,46567062,1193,1198,1198,1193,299
|
||||
20250508,093000,46210152,1194,1200,1200,1194,103
|
||||
20250508,092900,46087079,1200,1196,1200,1195,440
|
||||
20250508,092800,45561047,1202,1199,1203,1199,2308
|
||||
20250508,092700,42785959,1194,1197,1197,1194,6201
|
||||
20250508,092600,35374401,1198,1198,1198,1198,122
|
||||
20250508,092500,35228245,1200,1203,1203,1200,656
|
||||
20250508,092400,34440538,1203,1203,1203,1203,85
|
||||
20250508,092300,34338283,1207,1207,1207,1207,60
|
||||
20250508,092200,34265863,1206,1206,1206,1206,33
|
||||
20250508,092100,34226065,1200,1200,1200,1200,3
|
||||
20250508,092000,34222465,1200,1200,1200,1200,0
|
||||
20250508,091900,34222465,1200,1200,1200,1200,465
|
||||
20250508,091800,33664465,1201,1201,1201,1201,1
|
||||
20250508,091700,33663264,1200,1200,1200,1200,0
|
||||
20250508,091600,33663264,1200,1201,1201,1200,2182
|
||||
20250508,091500,31044764,1201,1201,1201,1201,0
|
||||
20250508,091400,31044764,1201,1201,1201,1201,0
|
||||
20250508,091300,31044764,1201,1206,1206,1201,510
|
||||
20250508,091200,30432228,1206,1206,1206,1206,22
|
||||
20250508,091100,30405696,1202,1202,1202,1202,503
|
||||
20250508,091000,29801090,1205,1201,1206,1200,2448
|
||||
20250508,090900,26855567,1201,1196,1201,1195,392
|
||||
20250508,090800,26387065,1195,1202,1202,1195,600
|
||||
20250508,090700,25667267,1204,1204,1204,1204,807
|
||||
20250508,090600,24695639,1210,1210,1210,1210,0
|
||||
20250508,090500,24695639,1210,1209,1210,1209,500
|
||||
20250508,090400,24090923,1201,1199,1203,1199,1251
|
||||
20250508,090300,22589984,1197,1186,1197,1186,19
|
||||
20250508,090200,22567439,1186,1186,1186,1186,2000
|
||||
20250508,090100,20195439,1195,1185,1195,1184,2346
|
||||
20250508,090000,17413358,1184,1181,1200,1180,14743
|
||||
|
Reference in New Issue
Block a user