Update 2025-05-08 2733 candle_min
This commit is contained in:
711
289010/min/candle-20250508.csv
Normal file
711
289010/min/candle-20250508.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204900,38038457851,4785,4785,4785,4785,62705
|
||||
20250508,204800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,204700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,204600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,204500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,204400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,204300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,204200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,204100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,204000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,203900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,203800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,203700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,203600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,203500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,203400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,203300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,203200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,203100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,203000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,202900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,202800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,202700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,202600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,202500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,202400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,202300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,202200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,202100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,202000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,201900,38038457851,4785,4785,4785,4785,62705
|
||||
20250508,201800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,201700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,201600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,201500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,201400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,201300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,201200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,201100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,201000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,200900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,200800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,200700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,200600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,200500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,200400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,200300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,200200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,200100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,200000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,195900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,195800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,195700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,195600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,195500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,195400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,195300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,195200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,195100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,195000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,194900,38038457851,4785,4785,4785,4785,62705
|
||||
20250508,194800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,194700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,194600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,194500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,194400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,194300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,194200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,194100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,194000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,193900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,193800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,193700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,193600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,193500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,193400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,193300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,193200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,193100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,193000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,192900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,192800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,192700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,192600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,192500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,192400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,192300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,192200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,192100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,192000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,191900,38038457851,4785,4785,4785,4785,62705
|
||||
20250508,191800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,191700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,191600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,191500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,191400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,191300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,191200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,191100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,191000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,190900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,190800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,190700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,190600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,190500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,190400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,190300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,190200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,190100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,190000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,185900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,185800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,185700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,185600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,185500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,185400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,185300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,185200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,185100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,185000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,184900,38038457851,4785,4785,4785,4785,62705
|
||||
20250508,184800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,184700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,184600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,184500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,184400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,184300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,184200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,184100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,184000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,183900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,183800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,183700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,183600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,183500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,183400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,183300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,183200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,183100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,183000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,182900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,182800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,182700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,182600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,182500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,182400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,182300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,182200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,182100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,182000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,181900,38038457851,4785,4785,4785,4785,62705
|
||||
20250508,181800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,181700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,181600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,181500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,181400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,181300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,181200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,181100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,181000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,180900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,180800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,180700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,180600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,180500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,180400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,180300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,180200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,180100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,180000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,175900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,175800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,175700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,175600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,175500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,175400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,175300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,175200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,175100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,175000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,174900,38038457851,4785,4785,4785,4785,62705
|
||||
20250508,174800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,174700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,174600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,174500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,174400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,174300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,174200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,174100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,174000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,173900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,173800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,173700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,173600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,173500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,173400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,173300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,173200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,173100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,173000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,172900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,172800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,172700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,172600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,172500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,172400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,172300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,172200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,172100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,172000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,171900,38038457851,4785,4785,4785,4785,62705
|
||||
20250508,171800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,171700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,171600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,171500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,171400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,171300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,171200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,171100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,171000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,170900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,170800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,170700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,170600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,170500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,170400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,170300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,170200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,170100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,170000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,165900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,165800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,165700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,165600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,165500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,165400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,165300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,165200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,165100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,165000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,164900,38038457851,4785,4785,4785,4785,62705
|
||||
20250508,164800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,164700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,164600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,164500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,164400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,164300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,164200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,164100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,164000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,163900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,163800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,163700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,163600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,163500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,163400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,163300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,163200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,163100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,163000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,162900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,162800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,162700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,162600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,162500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,162400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,162300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,162200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,162100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,162000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,161900,38038457851,4785,4785,4785,4785,62705
|
||||
20250508,161800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,161700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,161600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,161500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,161400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,161300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,161200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,161100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,161000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,160900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,160800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,160700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,160600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,160500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,160400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,160300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,160200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,160100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,160000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,155900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,155800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,155700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,155600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,155500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,155400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,155300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,155200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,155100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,155000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,154900,38038457851,4785,4785,4785,4785,62705
|
||||
20250508,154800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,154700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,154600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,154500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,154400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,154300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,154200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,154100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,154000,38038457851,4785,4785,4785,4785,0
|
||||
20250508,153900,38038457851,4785,4785,4785,4785,0
|
||||
20250508,153800,38038457851,4785,4785,4785,4785,0
|
||||
20250508,153700,38038457851,4785,4785,4785,4785,0
|
||||
20250508,153600,38038457851,4785,4785,4785,4785,0
|
||||
20250508,153500,38038457851,4785,4785,4785,4785,0
|
||||
20250508,153400,38038457851,4785,4785,4785,4785,0
|
||||
20250508,153300,38038457851,4785,4785,4785,4785,0
|
||||
20250508,153200,38038457851,4785,4785,4785,4785,0
|
||||
20250508,153100,38038457851,4785,4785,4785,4785,0
|
||||
20250508,153000,38038457851,4785,4785,4785,4785,62705
|
||||
20250508,152900,37738414426,4765,4765,4765,4765,0
|
||||
20250508,152800,37738414426,4765,4765,4765,4765,0
|
||||
20250508,152700,37738414426,4765,4765,4765,4765,0
|
||||
20250508,152600,37738414426,4765,4765,4765,4765,0
|
||||
20250508,152500,37738414426,4765,4765,4765,4765,0
|
||||
20250508,152400,37738414426,4765,4765,4765,4765,0
|
||||
20250508,152300,37738414426,4765,4765,4765,4765,0
|
||||
20250508,152200,37738414426,4765,4765,4765,4765,0
|
||||
20250508,152100,37738414426,4765,4765,4765,4765,0
|
||||
20250508,152000,37738414426,4765,4765,4765,4765,0
|
||||
20250508,151900,37738414426,4765,4780,4780,4760,29611
|
||||
20250508,151800,37597315981,4780,4770,4785,4735,70450
|
||||
20250508,151700,37262068806,4765,4825,4830,4755,55825
|
||||
20250508,151600,36995276156,4830,4855,4865,4830,39101
|
||||
20250508,151500,36805907421,4855,4880,4880,4855,23067
|
||||
20250508,151400,36693567101,4880,4885,4900,4880,7526
|
||||
20250508,151300,36656777093,4885,4885,4900,4885,8398
|
||||
20250508,151200,36615712548,4890,4880,4890,4875,21952
|
||||
20250508,151100,36508521423,4875,4890,4905,4865,15197
|
||||
20250508,151000,36434423638,4890,4915,4915,4865,36697
|
||||
20250508,150900,36255072323,4915,4900,4915,4890,14735
|
||||
20250508,150800,36182891318,4900,4920,4930,4900,24866
|
||||
20250508,150700,36060877033,4920,4945,4945,4920,7690
|
||||
20250508,150600,36022946988,4945,4930,4950,4930,2269
|
||||
20250508,150500,36011740073,4930,4930,4955,4915,12697
|
||||
20250508,150400,35949074703,4930,4912,4930,4905,4130
|
||||
20250508,150300,35928774908,4920,4915,4920,4900,56784
|
||||
20250508,150200,35650317647,4910,4937,4940,4910,15848
|
||||
20250508,150100,35572229455,4935,4945,4955,4935,5407
|
||||
20250508,150000,35545490895,4950,4940,4955,4940,3453
|
||||
20250508,145900,35528412924,4940,4935,4942,4930,7483
|
||||
20250508,145800,35491478600,4935,4955,4957,4935,10993
|
||||
20250508,145700,35437133916,4955,4960,4970,4955,4583
|
||||
20250508,145600,35414410071,4960,4955,4970,4950,640
|
||||
20250508,145500,35411234647,4970,4945,4970,4940,7809
|
||||
20250508,145400,35372590052,4940,4940,4950,4940,11623
|
||||
20250508,145300,35315139582,4945,4960,4960,4935,25484
|
||||
20250508,145200,35189012112,4965,4970,4970,4960,10727
|
||||
20250508,145100,35135744997,4967,4975,4975,4960,2232
|
||||
20250508,145000,35124660952,4960,4985,4990,4955,21990
|
||||
20250508,144900,35015507777,4985,4980,5000,4965,8286
|
||||
20250508,144800,34974213717,4980,4965,4985,4965,6167
|
||||
20250508,144700,34943588092,4965,5020,5030,4950,14410
|
||||
20250508,144600,34871794677,5030,5010,5030,4995,2095
|
||||
20250508,144500,34861289772,5010,5020,5020,4980,30636
|
||||
20250508,144400,34708159017,5020,5050,5060,5010,37991
|
||||
20250508,144300,34517114227,5050,5070,5070,5050,11144
|
||||
20250508,144200,34460795247,5070,5080,5120,5070,17350
|
||||
20250508,144100,34372493517,5100,5150,5150,5070,15989
|
||||
20250508,144000,34290456257,5150,5070,5150,5070,41968
|
||||
20250508,143900,34075858377,5080,5080,5090,5050,21196
|
||||
20250508,143800,33968486407,5080,5065,5080,5060,7261
|
||||
20250508,143700,33931632707,5070,5050,5075,5050,9820
|
||||
20250508,143600,33881902457,5050,5060,5070,5050,15077
|
||||
20250508,143500,33805700102,5060,5020,5070,5020,11389
|
||||
20250508,143400,33748224237,5020,5040,5040,5020,5148
|
||||
20250508,143300,33722348737,5040,5040,5060,5030,15070
|
||||
20250508,143200,33646257552,5020,5020,5050,5000,17650
|
||||
20250508,143100,33557620232,5010,4990,5020,4965,28375
|
||||
20250508,143000,33416057967,4990,4990,4990,4990,10453
|
||||
20250508,142900,33363897497,4990,4990,5000,4990,3258
|
||||
20250508,142800,33347639757,4990,4990,5000,4985,4805
|
||||
20250508,142700,33323657442,4980,4975,4980,4970,11317
|
||||
20250508,142600,33267382737,4965,5000,5010,4965,59354
|
||||
20250508,142500,32971535152,5000,5000,5010,4995,5688
|
||||
20250508,142400,32943095422,4995,4995,5010,4995,4320
|
||||
20250508,142300,32921491342,5010,5015,5025,4995,44449
|
||||
20250508,142200,32699238407,5010,5020,5030,5010,22397
|
||||
20250508,142100,32586951362,5020,5040,5040,5020,3257
|
||||
20250508,142000,32570589012,5040,5020,5040,5020,14573
|
||||
20250508,141900,32497316202,5020,4997,5020,4995,10142
|
||||
20250508,141800,32446511691,4997,5015,5015,4995,24170
|
||||
20250508,141700,32325666479,5015,5010,5020,5010,5430
|
||||
20250508,141600,32298459109,5010,5015,5020,5005,9343
|
||||
20250508,141500,32251650244,5015,5015,5030,5010,12767
|
||||
20250508,141400,32187632364,5015,5035,5040,5010,15347
|
||||
20250508,141300,32110601939,5040,5045,5050,5030,3067
|
||||
20250508,141200,32095159119,5040,5050,5050,5030,5560
|
||||
20250508,141100,32067166569,5050,5030,5050,5020,2009
|
||||
20250508,141000,32057037809,5030,5040,5040,5010,4810
|
||||
20250508,140900,32032898029,5040,5100,5100,5010,18250
|
||||
20250508,140800,31940382059,5080,5100,5120,5070,25097
|
||||
20250508,140700,31812418099,5080,5010,5100,5010,24963
|
||||
20250508,140600,31686354939,5000,5020,5040,5000,18283
|
||||
20250508,140500,31594798599,5040,5020,5040,5000,12393
|
||||
20250508,140400,31532672874,5010,5010,5040,5010,5690
|
||||
20250508,140300,31504089124,5030,5030,5030,5000,10728
|
||||
20250508,140200,31450313534,5010,5010,5030,5000,5328
|
||||
20250508,140100,31423566224,5020,5040,5050,5000,11206
|
||||
20250508,140000,31367182594,5030,4995,5040,4995,6424
|
||||
20250508,135900,31335027304,4995,4995,5000,4995,3697
|
||||
20250508,135800,31316554524,5000,5000,5010,4990,8277
|
||||
20250508,135700,31275182224,4985,5020,5030,4985,19383
|
||||
20250508,135600,31178186949,5020,5050,5070,5000,18344
|
||||
20250508,135500,31086030069,5040,5080,5100,5030,21746
|
||||
20250508,135400,30976035029,5070,5140,5170,5050,28703
|
||||
20250508,135300,30829065399,5140,5090,5180,5090,52208
|
||||
20250508,135200,30560633239,5080,5040,5090,5040,13289
|
||||
20250508,135100,30493298839,5040,5030,5050,5030,11493
|
||||
20250508,135000,30435313709,5040,5020,5050,5000,6068
|
||||
20250508,134900,30404769259,5000,5010,5020,5000,30995
|
||||
20250508,134800,30249511399,5020,5040,5050,5020,17565
|
||||
20250508,134700,30161148429,5050,5060,5060,5040,4879
|
||||
20250508,134600,30136497329,5060,5010,5070,5010,25107
|
||||
20250508,134500,30009564269,5010,5010,5020,5000,19776
|
||||
20250508,134400,29910417759,5020,4980,5020,4980,13631
|
||||
20250508,134300,29842276724,4985,4985,4985,4980,2527
|
||||
20250508,134200,29829688479,4980,4985,4990,4980,10162
|
||||
20250508,134100,29779033024,4985,4995,4995,4970,13014
|
||||
20250508,134000,29714150224,4990,4955,5000,4950,13617
|
||||
20250508,133900,29646373073,4955,4955,4955,4945,4942
|
||||
20250508,133800,29621907628,4950,4960,4960,4940,7654
|
||||
20250508,133700,29584024088,4960,4965,4965,4960,7911
|
||||
20250508,133600,29544753218,4965,4975,4980,4955,4230
|
||||
20250508,133500,29523737003,4975,4990,4990,4975,7939
|
||||
20250508,133400,29484189748,4990,4990,4990,4990,440
|
||||
20250508,133300,29481994148,4990,5000,5010,4980,3223
|
||||
20250508,133200,29465897623,5000,4985,5000,4975,4341
|
||||
20250508,133100,29444232193,4980,4960,4990,4960,8981
|
||||
20250508,133000,29399572668,4960,4960,4965,4955,3646
|
||||
20250508,132900,29381488468,4960,4970,4970,4960,5578
|
||||
20250508,132800,29353780943,4972,4970,4975,4955,2503
|
||||
20250508,132700,29341339573,4970,4957,4970,4940,5068
|
||||
20250508,132600,29316267998,4960,4980,4990,4955,8037
|
||||
20250508,132500,29276318178,4990,5020,5040,4965,6518
|
||||
20250508,132400,29243739663,5020,4995,5060,4940,25878
|
||||
20250508,132300,29114182468,5000,4950,5000,4940,4985
|
||||
20250508,132200,29089313203,4980,4970,4990,4910,13810
|
||||
20250508,132100,29020957463,4970,4960,4970,4950,1102
|
||||
20250508,132000,29015498343,4950,4950,4960,4940,2857
|
||||
20250508,131900,29001350498,4950,4955,4970,4915,12920
|
||||
20250508,131800,28937686643,4950,4975,4975,4950,8083
|
||||
20250508,131700,28897626338,4975,4995,5000,4975,7154
|
||||
20250508,131600,28861966313,4995,5000,5010,4995,6338
|
||||
20250508,131500,28830268984,5010,5040,5060,5000,14436
|
||||
20250508,131400,28757626194,5040,5040,5070,5020,33602
|
||||
20250508,131300,28587861314,5040,5000,5070,4980,25833
|
||||
20250508,131200,28458157549,5000,4950,5000,4950,24196
|
||||
20250508,131100,28337848308,4955,4955,4955,4940,3579
|
||||
20250508,131000,28320136043,4950,4945,4960,4945,4127
|
||||
20250508,130900,28299700198,4940,4940,4950,4935,4289
|
||||
20250508,130800,28278518398,4930,4930,4940,4925,1973
|
||||
20250508,130700,28268793673,4930,4960,4965,4920,4504
|
||||
20250508,130600,28246524230,4960,4930,4980,4930,14364
|
||||
20250508,130500,28175403525,4930,4905,4935,4900,4881
|
||||
20250508,130400,28151417445,4910,4895,4910,4885,3188
|
||||
20250508,130300,28135814616,4890,4895,4900,4890,6042
|
||||
20250508,130200,28106217726,4895,4875,4900,4875,3202
|
||||
20250508,130100,28090554436,4880,4880,4880,4860,10136
|
||||
20250508,130000,28041239411,4875,4885,4885,4870,2250
|
||||
20250508,125900,28030269941,4900,4870,4900,4870,2581
|
||||
20250508,125800,28017687366,4875,4890,4890,4870,2874
|
||||
20250508,125700,28003654846,4890,4890,4890,4885,1554
|
||||
20250508,125600,27996055891,4890,4920,4920,4890,5931
|
||||
20250508,125500,27966919006,4920,4870,4920,4865,12231
|
||||
20250508,125400,27907215906,4870,4875,4880,4870,6771
|
||||
20250508,125300,27874236461,4880,4890,4890,4880,1255
|
||||
20250508,125200,27868102716,4890,4900,4905,4875,6754
|
||||
20250508,125100,27835121901,4900,4890,4910,4890,1047
|
||||
20250508,125000,27829998871,4890,4885,4890,4870,7310
|
||||
20250508,124900,27794347021,4880,4880,4885,4875,483
|
||||
20250508,124800,27791990771,4880,4880,4880,4875,1414
|
||||
20250508,124700,27785094071,4880,4870,4880,4865,4482
|
||||
20250508,124600,27763240706,4880,4875,4880,4855,13388
|
||||
20250508,124500,27698139151,4870,4880,4885,4870,9792
|
||||
20250508,124400,27650405497,4880,4905,4905,4880,14578
|
||||
20250508,124300,27579023903,4905,4920,4920,4905,2292
|
||||
20250508,124200,27567768853,4920,4905,4920,4905,1022
|
||||
20250508,124100,27562752743,4910,4925,4925,4905,6333
|
||||
20250508,124000,27531631813,4925,4935,4935,4915,6601
|
||||
20250508,123900,27499158343,4935,4935,4935,4930,860
|
||||
20250508,123800,27494916113,4930,4925,4930,4925,10632
|
||||
20250508,123700,27442539118,4925,4925,4930,4920,2824
|
||||
20250508,123600,27428630723,4930,4930,4930,4915,5034
|
||||
20250508,123500,27403864958,4930,4935,4935,4920,2034
|
||||
20250508,123400,27393848188,4935,4930,4940,4925,1959
|
||||
20250508,123300,27384181563,4930,4917,4940,4915,8541
|
||||
20250508,123200,27342177553,4915,4920,4925,4915,2711
|
||||
20250508,123100,27328846955,4920,4925,4927,4915,5174
|
||||
20250508,123000,27303373772,4927,4932,4932,4925,10670
|
||||
20250508,122900,27250810715,4930,4945,4945,4930,3497
|
||||
20250508,122800,27233566887,4945,4940,4945,4930,335
|
||||
20250508,122700,27231912902,4940,4930,4940,4930,1336
|
||||
20250508,122600,27225321387,4930,4935,4935,4930,1406
|
||||
20250508,122500,27218388402,4930,4925,4935,4920,877
|
||||
20250508,122400,27214073124,4920,4930,4935,4920,8757
|
||||
20250508,122300,27170945209,4925,4935,4935,4925,6813
|
||||
20250508,122200,27137382694,4935,4935,4935,4930,5040
|
||||
20250508,122100,27112522539,4935,4935,4935,4935,781
|
||||
20250508,122000,27108668304,4935,4935,4935,4930,6935
|
||||
20250508,121900,27074457684,4940,4940,4945,4935,2386
|
||||
20250508,121800,27062677539,4940,4945,4945,4940,7828
|
||||
20250508,121700,27023986639,4945,4950,4950,4945,1734
|
||||
20250508,121600,27015407820,4950,4950,4955,4950,1012
|
||||
20250508,121500,27010394345,4955,4955,4955,4950,3046
|
||||
20250508,121400,26995312645,4955,4950,4955,4945,2543
|
||||
20250508,121300,26982733085,4950,4945,4950,4945,2164
|
||||
20250508,121200,26972025420,4945,4965,4965,4945,17864
|
||||
20250508,121100,26883456072,4965,4970,4970,4965,4100
|
||||
20250508,121000,26863087895,4970,4990,4990,4970,1374
|
||||
20250508,120900,26856256105,4970,4970,4970,4970,882
|
||||
20250508,120800,26851872565,4965,4980,4980,4965,4536
|
||||
20250508,120700,26829328155,4985,4995,4995,4985,13624
|
||||
20250508,120600,26761366465,4995,4995,4995,4990,1801
|
||||
20250508,120500,26752373330,4995,4995,4995,4990,2546
|
||||
20250508,120400,26739656125,4995,4995,5000,4990,13307
|
||||
20250508,120300,26673144255,4995,4990,4995,4980,1408
|
||||
20250508,120200,26666116775,4990,4970,4990,4970,6723
|
||||
20250508,120100,26632650170,4970,4975,4980,4970,1294
|
||||
20250508,120000,26626216895,4970,4965,4980,4965,410
|
||||
20250508,115900,26624175885,4965,4965,4965,4960,1111
|
||||
20250508,115800,26618662840,4965,4965,4980,4965,4439
|
||||
20250508,115700,26596617455,4965,4985,4985,4965,1918
|
||||
20250508,115600,26587078070,4980,4995,5000,4980,1360
|
||||
20250508,115500,26580292690,4990,4985,4990,4977,2284
|
||||
20250508,115400,26568910108,4980,4995,5000,4980,5086
|
||||
20250508,115300,26543492158,4990,4990,4995,4980,3323
|
||||
20250508,115200,26526901938,4980,5000,5000,4980,2909
|
||||
20250508,115100,26512387648,5000,4995,5010,4990,8160
|
||||
20250508,115000,26471543083,4990,4965,4995,4965,8939
|
||||
20250508,114900,26427070738,4965,4950,4965,4950,2646
|
||||
20250508,114800,26413966603,4955,4960,4960,4950,5401
|
||||
20250508,114700,26387204903,4960,4965,4970,4960,2713
|
||||
20250508,114600,26373735518,4965,4965,4970,4965,1848
|
||||
20250508,114500,26364559933,4965,4965,4970,4960,2517
|
||||
20250508,114400,26352072615,4965,4975,4975,4965,1584
|
||||
20250508,114300,26344192275,4960,4975,4975,4960,2631
|
||||
20250508,114200,26331121785,4975,4965,4975,4960,2864
|
||||
20250508,114100,26316912945,4965,4970,4975,4960,1407
|
||||
20250508,114000,26309928105,4960,4980,4980,4960,7657
|
||||
20250508,113900,26271903905,4975,4965,4980,4965,1741
|
||||
20250508,113800,26263245740,4970,4965,4980,4965,2339
|
||||
20250508,113700,26251625305,4965,4980,4980,4965,7653
|
||||
20250508,113600,26213588375,4980,4980,4980,4965,5740
|
||||
20250508,113500,26185070070,4980,4980,4985,4975,1165
|
||||
20250508,113400,26179268685,4965,4980,4995,4965,7545
|
||||
20250508,113300,26141743451,4975,5000,5020,4975,2589
|
||||
20250508,113200,26128830896,5000,4995,5020,4995,3626
|
||||
20250508,113100,26110643731,4995,4980,4995,4980,1496
|
||||
20250508,113000,26103178701,4980,4980,4990,4970,1760
|
||||
20250508,112900,26094412641,4980,4980,4985,4980,1063
|
||||
20250508,112800,26089118451,4985,4975,4985,4965,6227
|
||||
20250508,112700,26058155444,4975,5000,5000,4975,8101
|
||||
20250508,112600,26017776029,4990,4985,5000,4985,3989
|
||||
20250508,112500,25997876019,4985,5020,5020,4985,4085
|
||||
20250508,112400,25977446404,5020,5010,5030,5005,3462
|
||||
20250508,112300,25960095014,5005,4990,5005,4990,883
|
||||
20250508,112200,25955681699,4990,5000,5020,4990,8143
|
||||
20250508,112100,25914946209,4985,4990,5010,4985,9131
|
||||
20250508,112000,25869285509,4995,5000,5020,4985,20466
|
||||
20250508,111900,25766920309,4995,4985,5000,4980,5715
|
||||
20250508,111800,25738382319,4985,4960,4990,4960,6938
|
||||
20250508,111700,25703807034,4955,4980,4980,4945,30450
|
||||
20250508,111600,25552636689,4995,4955,4995,4955,8282
|
||||
20250508,111500,25511457819,4960,4960,4975,4960,10821
|
||||
20250508,111400,25457699162,4970,4970,4970,4950,11869
|
||||
20250508,111300,25398862442,4965,4970,4975,4950,13138
|
||||
20250508,111200,25333683187,4970,4985,4990,4955,21397
|
||||
20250508,111100,25227277652,4985,5000,5010,4950,38829
|
||||
20250508,111000,25033675477,5010,5040,5040,5000,31442
|
||||
20250508,110900,24876134687,5020,5090,5090,5020,32484
|
||||
20250508,110800,24711895597,5090,5120,5170,5090,50897
|
||||
20250508,110700,24450755597,5100,5040,5150,5030,47336
|
||||
20250508,110600,24208921807,5040,5080,5120,5040,49064
|
||||
20250508,110500,23959363092,5080,5180,5250,5050,76184
|
||||
20250508,110400,23567379142,5180,5220,5310,5070,113399
|
||||
20250508,110300,22976213012,5230,5100,5350,5100,204714
|
||||
20250508,110200,21902444457,5080,4885,5110,4885,79598
|
||||
20250508,110100,21501012649,4885,4895,4900,4885,1835
|
||||
20250508,110000,21492033474,4900,4895,4910,4885,1691
|
||||
20250508,105900,21483755189,4885,4900,4912,4885,10327
|
||||
20250508,105800,21433136554,4900,4895,4915,4885,6336
|
||||
20250508,105700,21402061509,4895,4900,4910,4895,2833
|
||||
20250508,105600,21388174829,4900,4905,4910,4890,3932
|
||||
20250508,105500,21368922929,4890,4875,4915,4865,3623
|
||||
20250508,105400,21351182044,4855,4875,4885,4850,10308
|
||||
20250508,105300,21301051629,4875,4900,4900,4870,9165
|
||||
20250508,105200,21256313309,4900,4880,4905,4875,4782
|
||||
20250508,105100,21232913849,4880,4895,4895,4870,2832
|
||||
20250508,105000,21219095524,4870,4927,4927,4870,26981
|
||||
20250508,104900,21087023290,4930,4945,4960,4930,6995
|
||||
20250508,104800,21052431155,4930,4925,4930,4920,3294
|
||||
20250508,104700,21036201915,4925,4940,4950,4925,8025
|
||||
20250508,104600,20996568145,4950,4925,4950,4920,4885
|
||||
20250508,104500,20972499594,4925,4975,4975,4925,16836
|
||||
20250508,104400,20889298484,4985,4950,4990,4950,6707
|
||||
20250508,104300,20856009894,4955,4970,4975,4955,8499
|
||||
20250508,104200,20813845161,4975,4995,5005,4965,3196
|
||||
20250508,104100,20797930144,4995,4950,4995,4930,23215
|
||||
20250508,104000,20683151730,4950,5000,5000,4950,23864
|
||||
20250508,103900,20564578410,5000,5010,5020,4990,10252
|
||||
20250508,103800,20513271130,5000,5070,5070,4990,26028
|
||||
20250508,103700,20382294390,5070,5030,5080,5020,46728
|
||||
20250508,103600,20146351115,5030,4950,5030,4950,25968
|
||||
20250508,103500,20016462990,4960,4965,4980,4960,12498
|
||||
20250508,103400,19954414480,4950,4960,4970,4930,18676
|
||||
20250508,103300,19861862165,4970,4985,5010,4960,24956
|
||||
20250508,103200,19737335559,4985,4995,5010,4945,35726
|
||||
20250508,103100,19559252377,4995,4910,5000,4910,43568
|
||||
20250508,103000,19343234152,4910,4910,4920,4890,9454
|
||||
20250508,102900,19296815057,4920,4890,4920,4880,5933
|
||||
20250508,102800,19267755742,4880,4890,4900,4875,12048
|
||||
20250508,102700,19208796972,4895,4880,4895,4865,4495
|
||||
20250508,102600,19186877267,4880,4880,4895,4870,16669
|
||||
20250508,102500,19105431987,4890,4935,4935,4875,15425
|
||||
20250508,102400,19029880752,4935,4845,4935,4835,23764
|
||||
20250508,102300,18913913872,4845,4850,4865,4835,5573
|
||||
20250508,102200,18886903837,4860,4840,4860,4815,11092
|
||||
20250508,102100,18833209652,4840,4780,4845,4780,9451
|
||||
20250508,102000,18787672897,4780,4757,4795,4755,12664
|
||||
20250508,101900,18727292993,4760,4787,4787,4755,28885
|
||||
20250508,101800,18589569877,4785,4815,4815,4785,18924
|
||||
20250508,101700,18498782456,4815,4815,4825,4805,13339
|
||||
20250508,101600,18434599940,4820,4830,4830,4810,12554
|
||||
20250508,101500,18374106495,4830,4860,4860,4830,14858
|
||||
20250508,101400,18302209205,4860,4830,4860,4830,9681
|
||||
20250508,101300,18255258335,4840,4820,4840,4810,11335
|
||||
20250508,101200,18200635150,4820,4867,4870,4820,18473
|
||||
20250508,101100,18111194020,4870,4870,4890,4865,7028
|
||||
20250508,101000,18076932485,4880,4835,4880,4835,16827
|
||||
20250508,100900,17995294890,4840,4815,4840,4815,4780
|
||||
20250508,100800,17972264980,4820,4830,4835,4815,12679
|
||||
20250508,100700,17911070175,4835,4845,4850,4825,19528
|
||||
20250508,100600,17816594100,4835,4830,4845,4820,8145
|
||||
20250508,100500,17777225610,4830,4820,4835,4795,24121
|
||||
20250508,100400,17661158324,4820,4855,4855,4815,8280
|
||||
20250508,100300,17621195554,4845,4820,4857,4815,8588
|
||||
20250508,100200,17579678282,4815,4900,4900,4810,30379
|
||||
20250508,100100,17432278377,4900,4887,4905,4885,3527
|
||||
20250508,100000,17415012981,4885,4890,4900,4865,8421
|
||||
20250508,095900,17373955546,4895,4925,4925,4890,16963
|
||||
20250508,095800,17290729551,4925,4870,4925,4865,16044
|
||||
20250508,095700,17212415280,4865,4865,4870,4860,7047
|
||||
20250508,095600,17178130123,4860,4830,4875,4825,23076
|
||||
20250508,095500,17066358438,4825,4832,4835,4820,7167
|
||||
20250508,095400,17031747337,4835,4825,4840,4825,11595
|
||||
20250508,095300,16975745580,4825,4820,4830,4815,13683
|
||||
20250508,095200,16909770523,4820,4810,4820,4790,41265
|
||||
20250508,095100,16711495642,4810,4880,4880,4810,57769
|
||||
20250508,095000,16432319497,4880,4895,4900,4875,10385
|
||||
20250508,094900,16381581805,4875,4895,4902,4870,16043
|
||||
20250508,094800,16303272213,4895,4925,4950,4870,34653
|
||||
20250508,094700,16133631036,4925,4905,4950,4900,33170
|
||||
20250508,094600,15970574688,4905,4927,4935,4905,30252
|
||||
20250508,094500,15821917201,4930,4935,4940,4910,32493
|
||||
20250508,094400,15662027855,4940,4970,4972,4935,6554
|
||||
20250508,094300,15629619286,4970,4965,4975,4920,19678
|
||||
20250508,094200,15532272432,4965,4977,4982,4920,49609
|
||||
20250508,094100,15286586816,4980,5000,5000,4970,19635
|
||||
20250508,094000,15188743719,4990,5010,5020,4985,9777
|
||||
20250508,093900,15139880814,5020,5000,5040,4980,33090
|
||||
20250508,093800,14974641265,5000,5060,5070,5000,15949
|
||||
20250508,093700,14894445535,5050,5020,5100,5010,21623
|
||||
20250508,093600,14785144385,5020,5050,5070,4990,25236
|
||||
20250508,093500,14658755345,5050,5040,5090,5020,9286
|
||||
20250508,093400,14611783310,5040,5070,5070,5000,44175
|
||||
20250508,093300,14389918800,5060,5020,5080,5010,24010
|
||||
20250508,093200,14268796310,5010,5110,5120,5000,49545
|
||||
20250508,093100,14018388590,5110,5190,5200,5100,50990
|
||||
20250508,093000,13755288290,5190,5170,5190,5070,95478
|
||||
20250508,092900,13264033445,5170,5270,5270,5170,92589
|
||||
20250508,092800,12781392265,5270,5150,5280,5130,182579
|
||||
20250508,092700,11826920255,5145,5110,5200,5100,98590
|
||||
20250508,092600,11317893710,5110,5170,5190,5020,145576
|
||||
20250508,092500,10573478110,5150,5110,5190,5110,133047
|
||||
20250508,092400,9890322950,5110,5110,5110,5110,0
|
||||
20250508,092300,9890322950,5110,5010,5110,5010,44628
|
||||
20250508,092200,9664084260,5020,4960,5030,4960,38319
|
||||
20250508,092100,9472135950,4955,5020,5030,4950,45621
|
||||
20250508,092000,9244329358,5030,4975,5030,4955,39128
|
||||
20250508,091900,9048846223,4975,4940,4980,4940,32145
|
||||
20250508,091800,8889429508,4940,4950,4960,4875,46165
|
||||
20250508,091700,8662859146,4960,5000,5040,4910,94745
|
||||
20250508,091600,8190079724,5010,4875,5020,4865,127838
|
||||
20250508,091500,7555252757,4875,4770,4935,4765,78693
|
||||
20250508,091400,7172245079,4770,4780,4780,4755,21720
|
||||
20250508,091300,7068809843,4775,4845,4845,4735,85895
|
||||
20250508,091200,6657678877,4835,4820,4885,4820,80452
|
||||
20250508,091100,6268194207,4835,4840,4870,4800,108171
|
||||
20250508,091000,5745931977,4835,4730,4915,4720,187366
|
||||
20250508,090900,4842563974,4730,4780,4780,4725,40180
|
||||
20250508,090800,4651310411,4780,4745,4820,4720,56480
|
||||
20250508,090700,4381393842,4750,4720,4750,4690,85336
|
||||
20250508,090600,3979673227,4730,4755,4755,4665,90609
|
||||
20250508,090500,3552745464,4757,4762,4830,4730,88707
|
||||
20250508,090400,3127840350,4750,4750,4810,4695,184652
|
||||
20250508,090300,2250447825,4750,4795,4800,4625,226708
|
||||
20250508,090200,1181619785,4790,4650,4860,4650,252216
|
||||
20250508,090100,0,5420,5420,5420,5420,0
|
||||
20250508,090000,0,5420,5420,5420,5420,0
|
||||
|
Reference in New Issue
Block a user