Update 2025-05-08 2733 candle_min
This commit is contained in:
711
289220/min/candle-20250508.csv
Normal file
711
289220/min/candle-20250508.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204900,824799780,6720,6720,6720,6720,8706
|
||||
20250508,204800,824799780,6720,6720,6720,6720,0
|
||||
20250508,204700,824799780,6720,6720,6720,6720,0
|
||||
20250508,204600,824799780,6720,6720,6720,6720,0
|
||||
20250508,204500,824799780,6720,6720,6720,6720,0
|
||||
20250508,204400,824799780,6720,6720,6720,6720,0
|
||||
20250508,204300,824799780,6720,6720,6720,6720,0
|
||||
20250508,204200,824799780,6720,6720,6720,6720,0
|
||||
20250508,204100,824799780,6720,6720,6720,6720,0
|
||||
20250508,204000,824799780,6720,6720,6720,6720,0
|
||||
20250508,203900,824799780,6720,6720,6720,6720,0
|
||||
20250508,203800,824799780,6720,6720,6720,6720,0
|
||||
20250508,203700,824799780,6720,6720,6720,6720,0
|
||||
20250508,203600,824799780,6720,6720,6720,6720,0
|
||||
20250508,203500,824799780,6720,6720,6720,6720,0
|
||||
20250508,203400,824799780,6720,6720,6720,6720,0
|
||||
20250508,203300,824799780,6720,6720,6720,6720,0
|
||||
20250508,203200,824799780,6720,6720,6720,6720,0
|
||||
20250508,203100,824799780,6720,6720,6720,6720,0
|
||||
20250508,203000,824799780,6720,6720,6720,6720,0
|
||||
20250508,202900,824799780,6720,6720,6720,6720,0
|
||||
20250508,202800,824799780,6720,6720,6720,6720,0
|
||||
20250508,202700,824799780,6720,6720,6720,6720,0
|
||||
20250508,202600,824799780,6720,6720,6720,6720,0
|
||||
20250508,202500,824799780,6720,6720,6720,6720,0
|
||||
20250508,202400,824799780,6720,6720,6720,6720,0
|
||||
20250508,202300,824799780,6720,6720,6720,6720,0
|
||||
20250508,202200,824799780,6720,6720,6720,6720,0
|
||||
20250508,202100,824799780,6720,6720,6720,6720,0
|
||||
20250508,202000,824799780,6720,6720,6720,6720,0
|
||||
20250508,201900,824799780,6720,6720,6720,6720,8706
|
||||
20250508,201800,824799780,6720,6720,6720,6720,0
|
||||
20250508,201700,824799780,6720,6720,6720,6720,0
|
||||
20250508,201600,824799780,6720,6720,6720,6720,0
|
||||
20250508,201500,824799780,6720,6720,6720,6720,0
|
||||
20250508,201400,824799780,6720,6720,6720,6720,0
|
||||
20250508,201300,824799780,6720,6720,6720,6720,0
|
||||
20250508,201200,824799780,6720,6720,6720,6720,0
|
||||
20250508,201100,824799780,6720,6720,6720,6720,0
|
||||
20250508,201000,824799780,6720,6720,6720,6720,0
|
||||
20250508,200900,824799780,6720,6720,6720,6720,0
|
||||
20250508,200800,824799780,6720,6720,6720,6720,0
|
||||
20250508,200700,824799780,6720,6720,6720,6720,0
|
||||
20250508,200600,824799780,6720,6720,6720,6720,0
|
||||
20250508,200500,824799780,6720,6720,6720,6720,0
|
||||
20250508,200400,824799780,6720,6720,6720,6720,0
|
||||
20250508,200300,824799780,6720,6720,6720,6720,0
|
||||
20250508,200200,824799780,6720,6720,6720,6720,0
|
||||
20250508,200100,824799780,6720,6720,6720,6720,0
|
||||
20250508,200000,824799780,6720,6720,6720,6720,0
|
||||
20250508,195900,824799780,6720,6720,6720,6720,0
|
||||
20250508,195800,824799780,6720,6720,6720,6720,0
|
||||
20250508,195700,824799780,6720,6720,6720,6720,0
|
||||
20250508,195600,824799780,6720,6720,6720,6720,0
|
||||
20250508,195500,824799780,6720,6720,6720,6720,0
|
||||
20250508,195400,824799780,6720,6720,6720,6720,0
|
||||
20250508,195300,824799780,6720,6720,6720,6720,0
|
||||
20250508,195200,824799780,6720,6720,6720,6720,0
|
||||
20250508,195100,824799780,6720,6720,6720,6720,0
|
||||
20250508,195000,824799780,6720,6720,6720,6720,0
|
||||
20250508,194900,824799780,6720,6720,6720,6720,8706
|
||||
20250508,194800,824799780,6720,6720,6720,6720,0
|
||||
20250508,194700,824799780,6720,6720,6720,6720,0
|
||||
20250508,194600,824799780,6720,6720,6720,6720,0
|
||||
20250508,194500,824799780,6720,6720,6720,6720,0
|
||||
20250508,194400,824799780,6720,6720,6720,6720,0
|
||||
20250508,194300,824799780,6720,6720,6720,6720,0
|
||||
20250508,194200,824799780,6720,6720,6720,6720,0
|
||||
20250508,194100,824799780,6720,6720,6720,6720,0
|
||||
20250508,194000,824799780,6720,6720,6720,6720,0
|
||||
20250508,193900,824799780,6720,6720,6720,6720,0
|
||||
20250508,193800,824799780,6720,6720,6720,6720,0
|
||||
20250508,193700,824799780,6720,6720,6720,6720,0
|
||||
20250508,193600,824799780,6720,6720,6720,6720,0
|
||||
20250508,193500,824799780,6720,6720,6720,6720,0
|
||||
20250508,193400,824799780,6720,6720,6720,6720,0
|
||||
20250508,193300,824799780,6720,6720,6720,6720,0
|
||||
20250508,193200,824799780,6720,6720,6720,6720,0
|
||||
20250508,193100,824799780,6720,6720,6720,6720,0
|
||||
20250508,193000,824799780,6720,6720,6720,6720,0
|
||||
20250508,192900,824799780,6720,6720,6720,6720,0
|
||||
20250508,192800,824799780,6720,6720,6720,6720,0
|
||||
20250508,192700,824799780,6720,6720,6720,6720,0
|
||||
20250508,192600,824799780,6720,6720,6720,6720,0
|
||||
20250508,192500,824799780,6720,6720,6720,6720,0
|
||||
20250508,192400,824799780,6720,6720,6720,6720,0
|
||||
20250508,192300,824799780,6720,6720,6720,6720,0
|
||||
20250508,192200,824799780,6720,6720,6720,6720,0
|
||||
20250508,192100,824799780,6720,6720,6720,6720,0
|
||||
20250508,192000,824799780,6720,6720,6720,6720,0
|
||||
20250508,191900,824799780,6720,6720,6720,6720,8706
|
||||
20250508,191800,824799780,6720,6720,6720,6720,0
|
||||
20250508,191700,824799780,6720,6720,6720,6720,0
|
||||
20250508,191600,824799780,6720,6720,6720,6720,0
|
||||
20250508,191500,824799780,6720,6720,6720,6720,0
|
||||
20250508,191400,824799780,6720,6720,6720,6720,0
|
||||
20250508,191300,824799780,6720,6720,6720,6720,0
|
||||
20250508,191200,824799780,6720,6720,6720,6720,0
|
||||
20250508,191100,824799780,6720,6720,6720,6720,0
|
||||
20250508,191000,824799780,6720,6720,6720,6720,0
|
||||
20250508,190900,824799780,6720,6720,6720,6720,0
|
||||
20250508,190800,824799780,6720,6720,6720,6720,0
|
||||
20250508,190700,824799780,6720,6720,6720,6720,0
|
||||
20250508,190600,824799780,6720,6720,6720,6720,0
|
||||
20250508,190500,824799780,6720,6720,6720,6720,0
|
||||
20250508,190400,824799780,6720,6720,6720,6720,0
|
||||
20250508,190300,824799780,6720,6720,6720,6720,0
|
||||
20250508,190200,824799780,6720,6720,6720,6720,0
|
||||
20250508,190100,824799780,6720,6720,6720,6720,0
|
||||
20250508,190000,824799780,6720,6720,6720,6720,0
|
||||
20250508,185900,824799780,6720,6720,6720,6720,0
|
||||
20250508,185800,824799780,6720,6720,6720,6720,0
|
||||
20250508,185700,824799780,6720,6720,6720,6720,0
|
||||
20250508,185600,824799780,6720,6720,6720,6720,0
|
||||
20250508,185500,824799780,6720,6720,6720,6720,0
|
||||
20250508,185400,824799780,6720,6720,6720,6720,0
|
||||
20250508,185300,824799780,6720,6720,6720,6720,0
|
||||
20250508,185200,824799780,6720,6720,6720,6720,0
|
||||
20250508,185100,824799780,6720,6720,6720,6720,0
|
||||
20250508,185000,824799780,6720,6720,6720,6720,0
|
||||
20250508,184900,824799780,6720,6720,6720,6720,8706
|
||||
20250508,184800,824799780,6720,6720,6720,6720,0
|
||||
20250508,184700,824799780,6720,6720,6720,6720,0
|
||||
20250508,184600,824799780,6720,6720,6720,6720,0
|
||||
20250508,184500,824799780,6720,6720,6720,6720,0
|
||||
20250508,184400,824799780,6720,6720,6720,6720,0
|
||||
20250508,184300,824799780,6720,6720,6720,6720,0
|
||||
20250508,184200,824799780,6720,6720,6720,6720,0
|
||||
20250508,184100,824799780,6720,6720,6720,6720,0
|
||||
20250508,184000,824799780,6720,6720,6720,6720,0
|
||||
20250508,183900,824799780,6720,6720,6720,6720,0
|
||||
20250508,183800,824799780,6720,6720,6720,6720,0
|
||||
20250508,183700,824799780,6720,6720,6720,6720,0
|
||||
20250508,183600,824799780,6720,6720,6720,6720,0
|
||||
20250508,183500,824799780,6720,6720,6720,6720,0
|
||||
20250508,183400,824799780,6720,6720,6720,6720,0
|
||||
20250508,183300,824799780,6720,6720,6720,6720,0
|
||||
20250508,183200,824799780,6720,6720,6720,6720,0
|
||||
20250508,183100,824799780,6720,6720,6720,6720,0
|
||||
20250508,183000,824799780,6720,6720,6720,6720,0
|
||||
20250508,182900,824799780,6720,6720,6720,6720,0
|
||||
20250508,182800,824799780,6720,6720,6720,6720,0
|
||||
20250508,182700,824799780,6720,6720,6720,6720,0
|
||||
20250508,182600,824799780,6720,6720,6720,6720,0
|
||||
20250508,182500,824799780,6720,6720,6720,6720,0
|
||||
20250508,182400,824799780,6720,6720,6720,6720,0
|
||||
20250508,182300,824799780,6720,6720,6720,6720,0
|
||||
20250508,182200,824799780,6720,6720,6720,6720,0
|
||||
20250508,182100,824799780,6720,6720,6720,6720,0
|
||||
20250508,182000,824799780,6720,6720,6720,6720,0
|
||||
20250508,181900,824799780,6720,6720,6720,6720,8706
|
||||
20250508,181800,824799780,6720,6720,6720,6720,0
|
||||
20250508,181700,824799780,6720,6720,6720,6720,0
|
||||
20250508,181600,824799780,6720,6720,6720,6720,0
|
||||
20250508,181500,824799780,6720,6720,6720,6720,0
|
||||
20250508,181400,824799780,6720,6720,6720,6720,0
|
||||
20250508,181300,824799780,6720,6720,6720,6720,0
|
||||
20250508,181200,824799780,6720,6720,6720,6720,0
|
||||
20250508,181100,824799780,6720,6720,6720,6720,0
|
||||
20250508,181000,824799780,6720,6720,6720,6720,0
|
||||
20250508,180900,824799780,6720,6720,6720,6720,0
|
||||
20250508,180800,824799780,6720,6720,6720,6720,0
|
||||
20250508,180700,824799780,6720,6720,6720,6720,0
|
||||
20250508,180600,824799780,6720,6720,6720,6720,0
|
||||
20250508,180500,824799780,6720,6720,6720,6720,0
|
||||
20250508,180400,824799780,6720,6720,6720,6720,0
|
||||
20250508,180300,824799780,6720,6720,6720,6720,0
|
||||
20250508,180200,824799780,6720,6720,6720,6720,0
|
||||
20250508,180100,824799780,6720,6720,6720,6720,0
|
||||
20250508,180000,824799780,6720,6720,6720,6720,0
|
||||
20250508,175900,824799780,6720,6720,6720,6720,0
|
||||
20250508,175800,824799780,6720,6720,6720,6720,0
|
||||
20250508,175700,824799780,6720,6720,6720,6720,0
|
||||
20250508,175600,824799780,6720,6720,6720,6720,0
|
||||
20250508,175500,824799780,6720,6720,6720,6720,0
|
||||
20250508,175400,824799780,6720,6720,6720,6720,0
|
||||
20250508,175300,824799780,6720,6720,6720,6720,0
|
||||
20250508,175200,824799780,6720,6720,6720,6720,0
|
||||
20250508,175100,824799780,6720,6720,6720,6720,0
|
||||
20250508,175000,824799780,6720,6720,6720,6720,0
|
||||
20250508,174900,824799780,6720,6720,6720,6720,8706
|
||||
20250508,174800,824799780,6720,6720,6720,6720,0
|
||||
20250508,174700,824799780,6720,6720,6720,6720,0
|
||||
20250508,174600,824799780,6720,6720,6720,6720,0
|
||||
20250508,174500,824799780,6720,6720,6720,6720,0
|
||||
20250508,174400,824799780,6720,6720,6720,6720,0
|
||||
20250508,174300,824799780,6720,6720,6720,6720,0
|
||||
20250508,174200,824799780,6720,6720,6720,6720,0
|
||||
20250508,174100,824799780,6720,6720,6720,6720,0
|
||||
20250508,174000,824799780,6720,6720,6720,6720,0
|
||||
20250508,173900,824799780,6720,6720,6720,6720,0
|
||||
20250508,173800,824799780,6720,6720,6720,6720,0
|
||||
20250508,173700,824799780,6720,6720,6720,6720,0
|
||||
20250508,173600,824799780,6720,6720,6720,6720,0
|
||||
20250508,173500,824799780,6720,6720,6720,6720,0
|
||||
20250508,173400,824799780,6720,6720,6720,6720,0
|
||||
20250508,173300,824799780,6720,6720,6720,6720,0
|
||||
20250508,173200,824799780,6720,6720,6720,6720,0
|
||||
20250508,173100,824799780,6720,6720,6720,6720,0
|
||||
20250508,173000,824799780,6720,6720,6720,6720,0
|
||||
20250508,172900,824799780,6720,6720,6720,6720,0
|
||||
20250508,172800,824799780,6720,6720,6720,6720,0
|
||||
20250508,172700,824799780,6720,6720,6720,6720,0
|
||||
20250508,172600,824799780,6720,6720,6720,6720,0
|
||||
20250508,172500,824799780,6720,6720,6720,6720,0
|
||||
20250508,172400,824799780,6720,6720,6720,6720,0
|
||||
20250508,172300,824799780,6720,6720,6720,6720,0
|
||||
20250508,172200,824799780,6720,6720,6720,6720,0
|
||||
20250508,172100,824799780,6720,6720,6720,6720,0
|
||||
20250508,172000,824799780,6720,6720,6720,6720,0
|
||||
20250508,171900,824799780,6720,6720,6720,6720,8706
|
||||
20250508,171800,824799780,6720,6720,6720,6720,0
|
||||
20250508,171700,824799780,6720,6720,6720,6720,0
|
||||
20250508,171600,824799780,6720,6720,6720,6720,0
|
||||
20250508,171500,824799780,6720,6720,6720,6720,0
|
||||
20250508,171400,824799780,6720,6720,6720,6720,0
|
||||
20250508,171300,824799780,6720,6720,6720,6720,0
|
||||
20250508,171200,824799780,6720,6720,6720,6720,0
|
||||
20250508,171100,824799780,6720,6720,6720,6720,0
|
||||
20250508,171000,824799780,6720,6720,6720,6720,0
|
||||
20250508,170900,824799780,6720,6720,6720,6720,0
|
||||
20250508,170800,824799780,6720,6720,6720,6720,0
|
||||
20250508,170700,824799780,6720,6720,6720,6720,0
|
||||
20250508,170600,824799780,6720,6720,6720,6720,0
|
||||
20250508,170500,824799780,6720,6720,6720,6720,0
|
||||
20250508,170400,824799780,6720,6720,6720,6720,0
|
||||
20250508,170300,824799780,6720,6720,6720,6720,0
|
||||
20250508,170200,824799780,6720,6720,6720,6720,0
|
||||
20250508,170100,824799780,6720,6720,6720,6720,0
|
||||
20250508,170000,824799780,6720,6720,6720,6720,0
|
||||
20250508,165900,824799780,6720,6720,6720,6720,0
|
||||
20250508,165800,824799780,6720,6720,6720,6720,0
|
||||
20250508,165700,824799780,6720,6720,6720,6720,0
|
||||
20250508,165600,824799780,6720,6720,6720,6720,0
|
||||
20250508,165500,824799780,6720,6720,6720,6720,0
|
||||
20250508,165400,824799780,6720,6720,6720,6720,0
|
||||
20250508,165300,824799780,6720,6720,6720,6720,0
|
||||
20250508,165200,824799780,6720,6720,6720,6720,0
|
||||
20250508,165100,824799780,6720,6720,6720,6720,0
|
||||
20250508,165000,824799780,6720,6720,6720,6720,0
|
||||
20250508,164900,824799780,6720,6720,6720,6720,8706
|
||||
20250508,164800,824799780,6720,6720,6720,6720,0
|
||||
20250508,164700,824799780,6720,6720,6720,6720,0
|
||||
20250508,164600,824799780,6720,6720,6720,6720,0
|
||||
20250508,164500,824799780,6720,6720,6720,6720,0
|
||||
20250508,164400,824799780,6720,6720,6720,6720,0
|
||||
20250508,164300,824799780,6720,6720,6720,6720,0
|
||||
20250508,164200,824799780,6720,6720,6720,6720,0
|
||||
20250508,164100,824799780,6720,6720,6720,6720,0
|
||||
20250508,164000,824799780,6720,6720,6720,6720,0
|
||||
20250508,163900,824799780,6720,6720,6720,6720,0
|
||||
20250508,163800,824799780,6720,6720,6720,6720,0
|
||||
20250508,163700,824799780,6720,6720,6720,6720,0
|
||||
20250508,163600,824799780,6720,6720,6720,6720,0
|
||||
20250508,163500,824799780,6720,6720,6720,6720,0
|
||||
20250508,163400,824799780,6720,6720,6720,6720,0
|
||||
20250508,163300,824799780,6720,6720,6720,6720,0
|
||||
20250508,163200,824799780,6720,6720,6720,6720,0
|
||||
20250508,163100,824799780,6720,6720,6720,6720,0
|
||||
20250508,163000,824799780,6720,6720,6720,6720,0
|
||||
20250508,162900,824799780,6720,6720,6720,6720,0
|
||||
20250508,162800,824799780,6720,6720,6720,6720,0
|
||||
20250508,162700,824799780,6720,6720,6720,6720,0
|
||||
20250508,162600,824799780,6720,6720,6720,6720,0
|
||||
20250508,162500,824799780,6720,6720,6720,6720,0
|
||||
20250508,162400,824799780,6720,6720,6720,6720,0
|
||||
20250508,162300,824799780,6720,6720,6720,6720,0
|
||||
20250508,162200,824799780,6720,6720,6720,6720,0
|
||||
20250508,162100,824799780,6720,6720,6720,6720,0
|
||||
20250508,162000,824799780,6720,6720,6720,6720,0
|
||||
20250508,161900,824799780,6720,6720,6720,6720,8706
|
||||
20250508,161800,824799780,6720,6720,6720,6720,0
|
||||
20250508,161700,824799780,6720,6720,6720,6720,0
|
||||
20250508,161600,824799780,6720,6720,6720,6720,0
|
||||
20250508,161500,824799780,6720,6720,6720,6720,0
|
||||
20250508,161400,824799780,6720,6720,6720,6720,0
|
||||
20250508,161300,824799780,6720,6720,6720,6720,0
|
||||
20250508,161200,824799780,6720,6720,6720,6720,0
|
||||
20250508,161100,824799780,6720,6720,6720,6720,0
|
||||
20250508,161000,824799780,6720,6720,6720,6720,0
|
||||
20250508,160900,824799780,6720,6720,6720,6720,0
|
||||
20250508,160800,824799780,6720,6720,6720,6720,0
|
||||
20250508,160700,824799780,6720,6720,6720,6720,0
|
||||
20250508,160600,824799780,6720,6720,6720,6720,0
|
||||
20250508,160500,824799780,6720,6720,6720,6720,0
|
||||
20250508,160400,824799780,6720,6720,6720,6720,0
|
||||
20250508,160300,824799780,6720,6720,6720,6720,0
|
||||
20250508,160200,824799780,6720,6720,6720,6720,0
|
||||
20250508,160100,824799780,6720,6720,6720,6720,0
|
||||
20250508,160000,824799780,6720,6720,6720,6720,0
|
||||
20250508,155900,824799780,6720,6720,6720,6720,0
|
||||
20250508,155800,824799780,6720,6720,6720,6720,0
|
||||
20250508,155700,824799780,6720,6720,6720,6720,0
|
||||
20250508,155600,824799780,6720,6720,6720,6720,0
|
||||
20250508,155500,824799780,6720,6720,6720,6720,0
|
||||
20250508,155400,824799780,6720,6720,6720,6720,0
|
||||
20250508,155300,824799780,6720,6720,6720,6720,0
|
||||
20250508,155200,824799780,6720,6720,6720,6720,0
|
||||
20250508,155100,824799780,6720,6720,6720,6720,0
|
||||
20250508,155000,824799780,6720,6720,6720,6720,0
|
||||
20250508,154900,824799780,6720,6720,6720,6720,8706
|
||||
20250508,154800,824799780,6720,6720,6720,6720,0
|
||||
20250508,154700,824799780,6720,6720,6720,6720,0
|
||||
20250508,154600,824799780,6720,6720,6720,6720,0
|
||||
20250508,154500,824799780,6720,6720,6720,6720,0
|
||||
20250508,154400,824799780,6720,6720,6720,6720,0
|
||||
20250508,154300,824799780,6720,6720,6720,6720,0
|
||||
20250508,154200,824799780,6720,6720,6720,6720,0
|
||||
20250508,154100,824799780,6720,6720,6720,6720,0
|
||||
20250508,154000,824799780,6720,6720,6720,6720,0
|
||||
20250508,153900,824799780,6720,6720,6720,6720,0
|
||||
20250508,153800,824799780,6720,6720,6720,6720,0
|
||||
20250508,153700,824799780,6720,6720,6720,6720,0
|
||||
20250508,153600,824799780,6720,6720,6720,6720,0
|
||||
20250508,153500,824799780,6720,6720,6720,6720,0
|
||||
20250508,153400,824799780,6720,6720,6720,6720,0
|
||||
20250508,153300,824799780,6720,6720,6720,6720,0
|
||||
20250508,153200,824799780,6720,6720,6720,6720,0
|
||||
20250508,153100,824799780,6720,6720,6720,6720,0
|
||||
20250508,153000,824799780,6720,6720,6720,6720,8706
|
||||
20250508,152900,766295460,6710,6710,6710,6710,0
|
||||
20250508,152800,766295460,6710,6710,6710,6710,0
|
||||
20250508,152700,766295460,6710,6710,6710,6710,0
|
||||
20250508,152600,766295460,6710,6710,6710,6710,0
|
||||
20250508,152500,766295460,6710,6710,6710,6710,0
|
||||
20250508,152400,766295460,6710,6710,6710,6710,0
|
||||
20250508,152300,766295460,6710,6710,6710,6710,0
|
||||
20250508,152200,766295460,6710,6710,6710,6710,0
|
||||
20250508,152100,766295460,6710,6710,6710,6710,0
|
||||
20250508,152000,766295460,6710,6710,6710,6710,0
|
||||
20250508,151900,766295460,6710,6700,6710,6700,316
|
||||
20250508,151800,764178020,6700,6690,6700,6690,69
|
||||
20250508,151700,763716220,6690,6690,6690,6690,10
|
||||
20250508,151600,763649320,6710,6700,6710,6700,1085
|
||||
20250508,151500,756379810,6700,6710,6710,6700,1268
|
||||
20250508,151400,747882030,6700,6700,6700,6700,697
|
||||
20250508,151300,743212130,6700,6690,6700,6690,133
|
||||
20250508,151200,742321910,6690,6690,6690,6690,221
|
||||
20250508,151100,740843420,6690,6690,6690,6690,968
|
||||
20250508,151000,734367500,6680,6680,6680,6680,120
|
||||
20250508,150900,733565900,6680,6680,6680,6680,47
|
||||
20250508,150800,733251940,6690,6680,6690,6680,952
|
||||
20250508,150700,726883160,6680,6680,6680,6680,318
|
||||
20250508,150600,724758920,6690,6690,6690,6690,13
|
||||
20250508,150500,724671950,6680,6680,6680,6680,0
|
||||
20250508,150400,724671950,6680,6680,6680,6680,206
|
||||
20250508,150300,723295870,6680,6680,6680,6680,500
|
||||
20250508,150200,719955870,6680,6680,6680,6680,1745
|
||||
20250508,150100,708299270,6690,6690,6690,6680,1023
|
||||
20250508,150000,701460360,6690,6690,6690,6690,12
|
||||
20250508,145900,701380080,6690,6690,6690,6690,37
|
||||
20250508,145800,701132550,6690,6690,6690,6690,2116
|
||||
20250508,145700,686976510,6680,6680,6690,6680,2992
|
||||
20250508,145600,666970920,6680,6680,6680,6680,150
|
||||
20250508,145500,665968920,6680,6680,6680,6680,525
|
||||
20250508,145400,662461920,6680,6680,6680,6680,170
|
||||
20250508,145300,661326320,6680,6680,6680,6680,33
|
||||
20250508,145200,661105880,6680,6690,6690,6680,369
|
||||
20250508,145100,658637870,6680,6680,6680,6680,35
|
||||
20250508,145000,658404070,6680,6690,6690,6680,11
|
||||
20250508,144900,658330580,6690,6690,6690,6690,501
|
||||
20250508,144800,654978890,6680,6680,6680,6680,1
|
||||
20250508,144700,654972210,6680,6680,6680,6680,450
|
||||
20250508,144600,651966210,6680,6680,6680,6680,63
|
||||
20250508,144500,651545370,6680,6680,6680,6680,194
|
||||
20250508,144400,650249450,6690,6690,6690,6690,462
|
||||
20250508,144300,647158670,6680,6680,6680,6680,0
|
||||
20250508,144200,647158670,6680,6680,6680,6680,1645
|
||||
20250508,144100,636170070,6680,6680,6680,6680,0
|
||||
20250508,144000,636170070,6680,6680,6680,6680,2
|
||||
20250508,143900,636156710,6690,6690,6690,6690,0
|
||||
20250508,143800,636156710,6690,6690,6690,6690,0
|
||||
20250508,143700,636156710,6690,6690,6690,6690,31
|
||||
20250508,143600,635949320,6690,6690,6690,6690,25
|
||||
20250508,143500,635782070,6690,6690,6690,6690,332
|
||||
20250508,143400,633560990,6690,6690,6690,6690,551
|
||||
20250508,143300,629874800,6680,6680,6680,6680,0
|
||||
20250508,143200,629874800,6680,6680,6680,6680,0
|
||||
20250508,143100,629874800,6680,6680,6680,6680,0
|
||||
20250508,143000,629874800,6680,6680,6680,6680,150
|
||||
20250508,142900,628872800,6680,6680,6690,6680,483
|
||||
20250508,142800,625645760,6670,6680,6680,6670,201
|
||||
20250508,142700,624303190,6680,6680,6680,6680,35
|
||||
20250508,142600,624069390,6680,6680,6680,6680,0
|
||||
20250508,142500,624069390,6680,6680,6680,6680,66
|
||||
20250508,142400,623628510,6680,6680,6680,6680,0
|
||||
20250508,142300,623628510,6680,6690,6690,6680,465
|
||||
20250508,142200,620522070,6680,6680,6680,6680,17
|
||||
20250508,142100,620408510,6690,6690,6690,6690,100
|
||||
20250508,142000,619739510,6690,6690,6690,6690,150
|
||||
20250508,141900,618736010,6690,6690,6690,6690,306
|
||||
20250508,141800,616688870,6680,6680,6680,6680,0
|
||||
20250508,141700,616688870,6680,6680,6680,6680,1
|
||||
20250508,141600,616682190,6680,6680,6680,6680,35
|
||||
20250508,141500,616448390,6680,6680,6680,6680,94
|
||||
20250508,141400,615820470,6680,6690,6690,6680,13
|
||||
20250508,141300,615733510,6680,6680,6680,6680,70
|
||||
20250508,141200,615265910,6690,6690,6690,6690,0
|
||||
20250508,141100,615265910,6690,6690,6690,6690,333
|
||||
20250508,141000,613038140,6690,6690,6690,6690,13
|
||||
20250508,140900,612951170,6690,6690,6690,6690,1053
|
||||
20250508,140800,605906600,6680,6680,6680,6680,0
|
||||
20250508,140700,605906600,6680,6680,6680,6680,0
|
||||
20250508,140600,605906600,6680,6680,6680,6680,28
|
||||
20250508,140500,605719560,6690,6690,6690,6690,0
|
||||
20250508,140400,605719560,6690,6690,6690,6690,0
|
||||
20250508,140300,605719560,6690,6690,6690,6690,0
|
||||
20250508,140200,605719560,6690,6690,6690,6690,1
|
||||
20250508,140100,605712870,6690,6690,6690,6690,50
|
||||
20250508,140000,605378370,6690,6690,6690,6690,0
|
||||
20250508,135900,605378370,6690,6690,6690,6690,0
|
||||
20250508,135800,605378370,6690,6690,6690,6690,149
|
||||
20250508,135700,604381560,6680,6680,6680,6680,98
|
||||
20250508,135600,603726920,6680,6680,6680,6680,779
|
||||
20250508,135500,598523200,6680,6680,6680,6680,2
|
||||
20250508,135400,598509840,6680,6685,6685,6680,500
|
||||
20250508,135300,595167840,6690,6690,6690,6690,3
|
||||
20250508,135200,595147770,6680,6680,6680,6680,1085
|
||||
20250508,135100,587899970,6680,6680,6680,6680,82
|
||||
20250508,135000,587352210,6680,6680,6680,6680,267
|
||||
20250508,134900,585568650,6680,6680,6680,6680,117
|
||||
20250508,134800,584787090,6680,6680,6680,6680,319
|
||||
20250508,134700,582656170,6680,6680,6680,6680,64
|
||||
20250508,134600,582228650,6680,6680,6680,6680,27
|
||||
20250508,134500,582048290,6670,6670,6670,6670,46
|
||||
20250508,134400,581741470,6670,6680,6680,6670,465
|
||||
20250508,134300,578636190,6690,6690,6690,6690,12
|
||||
20250508,134200,578555910,6670,6670,6670,6670,300
|
||||
20250508,134100,576554910,6680,6680,6680,6680,225
|
||||
20250508,134000,575051910,6680,6680,6680,6680,0
|
||||
20250508,133900,575051910,6680,6680,6680,6680,5
|
||||
20250508,133800,575018510,6690,6690,6690,6690,410
|
||||
20250508,133700,572275610,6690,6690,6690,6690,3
|
||||
20250508,133600,572255540,6720,6720,6720,6720,1
|
||||
20250508,133500,572248820,6720,6720,6720,6720,43
|
||||
20250508,133400,571959860,6720,6700,6720,6700,68
|
||||
20250508,133300,571504240,6730,6730,6730,6730,90
|
||||
20250508,133200,570898540,6710,6710,6710,6710,2011
|
||||
20250508,133100,557404730,6700,6700,6700,6700,0
|
||||
20250508,133000,557404730,6700,6710,6710,6700,100
|
||||
20250508,132900,556734710,6710,6710,6710,6710,0
|
||||
20250508,132800,556734710,6710,6710,6710,6700,135
|
||||
20250508,132700,555830050,6710,6730,6730,6710,60
|
||||
20250508,132600,555427150,6710,6710,6730,6700,820
|
||||
20250508,132500,549931930,6720,6720,6720,6720,451
|
||||
20250508,132400,546901210,6730,6730,6730,6730,0
|
||||
20250508,132300,546901210,6730,6720,6730,6720,194
|
||||
20250508,132200,545597490,6710,6710,6710,6710,0
|
||||
20250508,132100,545597490,6710,6710,6710,6710,294
|
||||
20250508,132000,543624750,6700,6700,6700,6700,184
|
||||
20250508,131900,542391950,6710,6710,6710,6710,0
|
||||
20250508,131800,542391950,6710,6710,6710,6710,46
|
||||
20250508,131700,542083290,6710,6710,6710,6710,0
|
||||
20250508,131600,542083290,6710,6710,6710,6710,0
|
||||
20250508,131500,542083290,6710,6710,6710,6710,0
|
||||
20250508,131400,542083290,6710,6710,6710,6710,500
|
||||
20250508,131300,538728290,6710,6710,6710,6710,242
|
||||
20250508,131200,537104470,6710,6710,6710,6710,503
|
||||
20250508,131100,533729340,6710,6720,6720,6710,600
|
||||
20250508,131000,529701970,6730,6730,6730,6730,0
|
||||
20250508,130900,529701970,6730,6730,6730,6730,0
|
||||
20250508,130800,529701970,6730,6730,6730,6730,0
|
||||
20250508,130700,529701970,6730,6730,6730,6730,0
|
||||
20250508,130600,529701970,6730,6730,6730,6730,111
|
||||
20250508,130500,528954940,6730,6730,6730,6730,446
|
||||
20250508,130400,525953360,6730,6720,6740,6720,1890
|
||||
20250508,130300,513214970,6710,6710,6710,6710,15
|
||||
20250508,130200,513114320,6720,6720,6720,6720,194
|
||||
20250508,130100,511810640,6710,6710,6710,6710,0
|
||||
20250508,130000,511810640,6710,6710,6710,6710,253
|
||||
20250508,125900,510113010,6700,6700,6700,6700,300
|
||||
20250508,125800,508103010,6700,6700,6700,6700,0
|
||||
20250508,125700,508103010,6700,6700,6700,6700,0
|
||||
20250508,125600,508103010,6700,6700,6700,6700,100
|
||||
20250508,125500,507433010,6710,6710,6710,6710,198
|
||||
20250508,125400,506104430,6700,6700,6700,6700,86
|
||||
20250508,125300,505528230,6700,6700,6700,6700,14
|
||||
20250508,125200,505434430,6700,6700,6700,6700,877
|
||||
20250508,125100,499558530,6700,6700,6700,6700,0
|
||||
20250508,125000,499558530,6700,6700,6700,6700,1
|
||||
20250508,124900,499551830,6700,6700,6700,6700,4
|
||||
20250508,124800,499525030,6700,6710,6710,6700,78
|
||||
20250508,124700,499002390,6700,6700,6700,6700,0
|
||||
20250508,124600,499002390,6700,6700,6700,6700,87
|
||||
20250508,124500,498419490,6700,6700,6700,6700,0
|
||||
20250508,124400,498419490,6700,6700,6700,6700,12
|
||||
20250508,124300,498339090,6700,6700,6700,6700,31
|
||||
20250508,124200,498131390,6700,6700,6700,6700,389
|
||||
20250508,124100,495525090,6700,6690,6700,6690,724
|
||||
20250508,124000,490679540,6690,6690,6690,6690,10
|
||||
20250508,123900,490612640,6700,6700,6700,6700,9
|
||||
20250508,123800,490552340,6680,6680,6680,6680,0
|
||||
20250508,123700,490552340,6680,6680,6680,6680,1
|
||||
20250508,123600,490545660,6690,6690,6690,6690,286
|
||||
20250508,123500,488632320,6690,6680,6690,6680,163
|
||||
20250508,123400,487541920,6690,6690,6690,6690,0
|
||||
20250508,123300,487541920,6690,6690,6690,6690,0
|
||||
20250508,123200,487541920,6690,6690,6690,6690,66
|
||||
20250508,123100,487100380,6680,6680,6680,6680,0
|
||||
20250508,123000,487100380,6680,6680,6680,6680,129
|
||||
20250508,122900,486238660,6680,6680,6680,6680,0
|
||||
20250508,122800,486238660,6680,6680,6680,6680,0
|
||||
20250508,122700,486238660,6680,6680,6680,6680,19
|
||||
20250508,122600,486111740,6680,6680,6680,6680,10
|
||||
20250508,122500,486044940,6680,6680,6680,6680,20
|
||||
20250508,122400,485911340,6680,6660,6680,6660,448
|
||||
20250508,122300,482925690,6660,6660,6660,6660,1067
|
||||
20250508,122200,475819470,6660,6660,6660,6660,0
|
||||
20250508,122100,475819470,6660,6650,6660,6650,1602
|
||||
20250508,122000,465150160,6660,6660,6660,6660,3
|
||||
20250508,121900,465130180,6660,6660,6660,6660,0
|
||||
20250508,121800,465130180,6660,6660,6660,6660,0
|
||||
20250508,121700,465130180,6660,6660,6660,6660,751
|
||||
20250508,121600,460128520,6650,6650,6650,6650,0
|
||||
20250508,121500,460128520,6650,6650,6650,6650,0
|
||||
20250508,121400,460128520,6650,6650,6650,6650,148
|
||||
20250508,121300,459144320,6650,6650,6650,6650,1015
|
||||
20250508,121200,452394570,6650,6660,6660,6650,2024
|
||||
20250508,121100,438916970,6660,6660,6660,6660,2
|
||||
20250508,121000,438903650,6650,6650,6650,6650,0
|
||||
20250508,120900,438903650,6650,6650,6650,6650,0
|
||||
20250508,120800,438903650,6650,6650,6650,6650,59
|
||||
20250508,120700,438511300,6660,6660,6660,6660,0
|
||||
20250508,120600,438511300,6660,6660,6660,6660,366
|
||||
20250508,120500,436073740,6660,6660,6660,6660,0
|
||||
20250508,120400,436073740,6660,6660,6660,6660,1
|
||||
20250508,120300,436067080,6660,6650,6660,6650,955
|
||||
20250508,120200,429715420,6660,6660,6660,6660,500
|
||||
20250508,120100,426385420,6660,6660,6660,6660,0
|
||||
20250508,120000,426385420,6660,6660,6660,6660,501
|
||||
20250508,115900,423048760,6660,6660,6660,6660,200
|
||||
20250508,115800,421716760,6650,6650,6650,6650,0
|
||||
20250508,115700,421716760,6650,6650,6650,6650,20
|
||||
20250508,115600,421583760,6650,6650,6650,6650,0
|
||||
20250508,115500,421583760,6650,6650,6650,6650,0
|
||||
20250508,115400,421583760,6650,6650,6650,6650,32
|
||||
20250508,115300,421370960,6650,6650,6650,6650,30
|
||||
20250508,115200,421171460,6650,6650,6650,6650,36
|
||||
20250508,115100,420932060,6650,6660,6660,6650,192
|
||||
20250508,115000,419654880,6650,6650,6650,6650,40
|
||||
20250508,114900,419388880,6650,6650,6650,6650,10
|
||||
20250508,114800,419322380,6650,6650,6650,6650,10
|
||||
20250508,114700,419255880,6660,6660,6660,6660,0
|
||||
20250508,114600,419255880,6660,6660,6660,6660,0
|
||||
20250508,114500,419255880,6660,6660,6660,6660,28
|
||||
20250508,114400,419069400,6640,6640,6640,6640,0
|
||||
20250508,114300,419069400,6640,6640,6640,6640,0
|
||||
20250508,114200,419069400,6640,6650,6650,6640,241
|
||||
20250508,114100,417467610,6640,6640,6640,6640,217
|
||||
20250508,114000,416026730,6640,6650,6650,6640,13
|
||||
20250508,113900,415940390,6660,6660,6660,6660,1000
|
||||
20250508,113800,409280390,6650,6650,6650,6650,100
|
||||
20250508,113700,408615390,6640,6660,6660,6640,309
|
||||
20250508,113600,406557470,6660,6660,6660,6660,82
|
||||
20250508,113500,406011350,6650,6650,6650,6650,15
|
||||
20250508,113400,405911600,6650,6660,6660,6650,11
|
||||
20250508,113300,405838440,6650,6650,6650,6650,13
|
||||
20250508,113200,405751990,6660,6660,6660,6660,1
|
||||
20250508,113100,405745330,6660,6660,6660,6660,10
|
||||
20250508,113000,405678730,6660,6660,6660,6660,498
|
||||
20250508,112900,402362050,6660,6660,6660,6660,5
|
||||
20250508,112800,402328750,6660,6660,6660,6660,482
|
||||
20250508,112700,399118630,6660,6660,6660,6660,128
|
||||
20250508,112600,398266150,6630,6630,6630,6630,0
|
||||
20250508,112500,398266150,6630,6630,6630,6630,67
|
||||
20250508,112400,397821940,6620,6620,6620,6620,0
|
||||
20250508,112300,397821940,6620,6620,6620,6620,381
|
||||
20250508,112200,395299720,6620,6620,6620,6620,444
|
||||
20250508,112100,392360440,6620,6620,6620,6610,227
|
||||
20250508,112000,390858480,6620,6620,6620,6620,407
|
||||
20250508,111900,388164140,6620,6620,6620,6620,435
|
||||
20250508,111800,385284440,6630,6620,6630,6620,206
|
||||
20250508,111700,383920710,6620,6620,6620,6620,155
|
||||
20250508,111600,382894610,6620,6650,6650,6620,2301
|
||||
20250508,111500,367628780,6670,6670,6670,6670,0
|
||||
20250508,111400,367628780,6670,6670,6670,6670,0
|
||||
20250508,111300,367628780,6670,6670,6670,6670,0
|
||||
20250508,111200,367628780,6670,6640,6670,6640,51
|
||||
20250508,111100,367290110,6650,6660,6660,6650,988
|
||||
20250508,111000,360714900,6660,6660,6660,6660,0
|
||||
20250508,110900,360714900,6660,6660,6660,6660,15
|
||||
20250508,110800,360615000,6660,6660,6660,6660,0
|
||||
20250508,110700,360615000,6660,6660,6660,6660,1
|
||||
20250508,110600,360608340,6660,6670,6670,6660,22
|
||||
20250508,110500,360461700,6670,6670,6670,6670,0
|
||||
20250508,110400,360461700,6670,6670,6670,6670,0
|
||||
20250508,110300,360461700,6670,6670,6670,6650,871
|
||||
20250508,110200,354662380,6660,6660,6660,6660,1
|
||||
20250508,110100,354655720,6660,6660,6660,6660,0
|
||||
20250508,110000,354655720,6660,6660,6660,6660,1315
|
||||
20250508,105900,345897820,6680,6680,6680,6680,0
|
||||
20250508,105800,345897820,6680,6690,6690,6680,8
|
||||
20250508,105700,345844370,6660,6670,6670,6660,324
|
||||
20250508,105600,343683330,6680,6680,6680,6680,124
|
||||
20250508,105500,342855010,6670,6680,6680,6670,675
|
||||
20250508,105400,338352260,6690,6690,6690,6690,8
|
||||
20250508,105300,338298740,6690,6690,6690,6690,15
|
||||
20250508,105200,338198390,6670,6700,6700,6670,1602
|
||||
20250508,105100,327480750,6700,6700,6700,6700,155
|
||||
20250508,105000,326442250,6700,6700,6700,6700,13
|
||||
20250508,104900,326355150,6700,6700,6700,6700,0
|
||||
20250508,104800,326355150,6700,6700,6700,6700,0
|
||||
20250508,104700,326355150,6700,6710,6710,6700,81
|
||||
20250508,104600,325812340,6710,6710,6710,6700,137
|
||||
20250508,104500,324894210,6710,6710,6710,6710,0
|
||||
20250508,104400,324894210,6710,6690,6710,6690,94
|
||||
20250508,104300,324264770,6700,6700,6700,6700,412
|
||||
20250508,104200,321504370,6710,6710,6710,6710,0
|
||||
20250508,104100,321504370,6710,6680,6710,6680,302
|
||||
20250508,104000,319486980,6690,6690,6690,6690,43
|
||||
20250508,103900,319199310,6690,6680,6690,6680,114
|
||||
20250508,103800,318436790,6680,6680,6680,6680,140
|
||||
20250508,103700,317501590,6670,6670,6670,6670,482
|
||||
20250508,103600,314286650,6660,6680,6680,6660,2727
|
||||
20250508,103500,296097150,6690,6680,6690,6680,73
|
||||
20250508,103400,295609390,6680,6700,6700,6680,2746
|
||||
20250508,103300,277251860,6700,6710,6710,6700,1152
|
||||
20250508,103200,269532960,6700,6700,6700,6700,58
|
||||
20250508,103100,269144360,6700,6700,6700,6700,0
|
||||
20250508,103000,269144360,6700,6710,6710,6700,498
|
||||
20250508,102900,265807740,6700,6720,6720,6700,579
|
||||
20250508,102800,261927100,6710,6710,6710,6710,42
|
||||
20250508,102700,261645280,6710,6710,6710,6710,207
|
||||
20250508,102600,260256310,6710,6710,6710,6710,611
|
||||
20250508,102500,256156500,6720,6720,6720,6720,11
|
||||
20250508,102400,256082580,6720,6720,6720,6720,3
|
||||
20250508,102300,256062420,6720,6720,6720,6720,0
|
||||
20250508,102200,256062420,6720,6720,6720,6720,0
|
||||
20250508,102100,256062420,6720,6720,6720,6720,77
|
||||
20250508,102000,255544980,6700,6700,6700,6700,74
|
||||
20250508,101900,255049180,6720,6720,6720,6720,41
|
||||
20250508,101800,254773660,6720,6730,6730,6710,453
|
||||
20250508,101700,251733660,6740,6740,6740,6740,0
|
||||
20250508,101600,251733660,6740,6740,6740,6740,0
|
||||
20250508,101500,251733660,6740,6730,6740,6700,948
|
||||
20250508,101400,245373750,6730,6730,6740,6730,34
|
||||
20250508,101300,245144900,6730,6720,6730,6720,216
|
||||
20250508,101200,243693080,6740,6740,6740,6740,0
|
||||
20250508,101100,243693080,6740,6740,6740,6740,0
|
||||
20250508,101000,243693080,6740,6740,6740,6740,0
|
||||
20250508,100900,243693080,6740,6740,6740,6740,2
|
||||
20250508,100800,243679600,6750,6750,6750,6750,0
|
||||
20250508,100700,243679600,6750,6710,6750,6710,133
|
||||
20250508,100600,242787130,6710,6710,6710,6710,0
|
||||
20250508,100500,242787130,6710,6720,6720,6710,688
|
||||
20250508,100400,238170170,6720,6720,6720,6720,86
|
||||
20250508,100300,237592250,6760,6760,6760,6760,5
|
||||
20250508,100200,237558450,6730,6760,6760,6730,391
|
||||
20250508,100100,234920270,6720,6730,6730,6720,654
|
||||
20250508,100000,230523510,6720,6730,6730,6710,4
|
||||
20250508,095900,230496630,6740,6750,6750,6740,2
|
||||
20250508,095800,230483140,6720,6720,6720,6720,0
|
||||
20250508,095700,230483140,6720,6720,6720,6720,39
|
||||
20250508,095600,230221060,6720,6710,6720,6710,41
|
||||
20250508,095500,229945840,6710,6730,6730,6710,369
|
||||
20250508,095400,227466320,6730,6740,6740,6730,187
|
||||
20250508,095300,226207420,6740,6740,6740,6740,22
|
||||
20250508,095200,226059140,6750,6750,6750,6750,12
|
||||
20250508,095100,225978140,6720,6750,6750,6720,2567
|
||||
20250508,095000,208721520,6750,6750,6750,6750,138
|
||||
20250508,094900,207790020,6750,6750,6750,6750,0
|
||||
20250508,094800,207790020,6750,6750,6750,6750,0
|
||||
20250508,094700,207790020,6750,6760,6760,6750,811
|
||||
20250508,094600,202315500,6780,6750,6780,6750,2
|
||||
20250508,094500,202301970,6750,6780,6780,6750,14
|
||||
20250508,094400,202207440,6790,6730,6790,6730,2741
|
||||
20250508,094300,183668580,6750,6750,6750,6750,1
|
||||
20250508,094200,183661830,6750,6750,6750,6750,2
|
||||
20250508,094100,183648330,6720,6730,6750,6720,359
|
||||
20250508,094000,181232400,6730,6740,6740,6730,1349
|
||||
20250508,093900,172140620,6750,6750,6750,6750,22
|
||||
20250508,093800,171992120,6750,6730,6750,6730,986
|
||||
20250508,093700,165356320,6730,6720,6730,6720,666
|
||||
20250508,093600,160879320,6720,6720,6730,6710,2537
|
||||
20250508,093500,143831300,6720,6720,6720,6720,56
|
||||
20250508,093400,143454980,6720,6720,6720,6720,19
|
||||
20250508,093300,143327300,6720,6720,6720,6720,1
|
||||
20250508,093200,143320580,6730,6720,6730,6720,810
|
||||
20250508,093100,137869320,6720,6710,6720,6710,101
|
||||
20250508,093000,137191600,6740,6720,6740,6700,801
|
||||
20250508,092900,131821210,6710,6740,6750,6710,472
|
||||
20250508,092800,128639310,6710,6730,6730,6710,103
|
||||
20250508,092700,127947160,6730,6730,6730,6730,37
|
||||
20250508,092600,127698150,6720,6710,6750,6680,1607
|
||||
20250508,092500,116915960,6710,6720,6720,6710,1030
|
||||
20250508,092400,109994660,6760,6720,6760,6710,500
|
||||
20250508,092300,106635930,6720,6720,6720,6720,10
|
||||
20250508,092200,106568730,6760,6720,6760,6720,1048
|
||||
20250508,092100,99524250,6720,6720,6720,6720,347
|
||||
20250508,092000,97192410,6760,6750,6760,6750,1552
|
||||
20250508,091900,86706390,6730,6720,6730,6720,3292
|
||||
20250508,091800,64553230,6700,6690,6700,6690,43
|
||||
20250508,091700,64265230,6680,6670,6680,6670,87
|
||||
20250508,091600,63684130,6690,6670,6690,6670,305
|
||||
20250508,091500,61649660,6680,6670,6680,6670,74
|
||||
20250508,091400,61156070,6670,6710,6710,6670,888
|
||||
20250508,091300,55211230,6730,6730,6730,6730,0
|
||||
20250508,091200,55211230,6730,6730,6730,6730,125
|
||||
20250508,091100,54369980,6710,6710,6710,6710,1000
|
||||
20250508,091000,47659980,6720,6700,6730,6700,506
|
||||
20250508,090900,44259200,6720,6720,6720,6720,1732
|
||||
20250508,090800,32620160,6720,6720,6730,6700,1154
|
||||
20250508,090700,24880080,6730,6710,6730,6710,646
|
||||
20250508,090600,20543850,6700,6700,6710,6700,754
|
||||
20250508,090500,15491120,6700,6670,6710,6670,310
|
||||
20250508,090400,13414140,6700,6700,6700,6700,77
|
||||
20250508,090300,12898240,6700,6700,6700,6670,202
|
||||
20250508,090200,11546290,6680,6690,6700,6680,341
|
||||
20250508,090100,9268090,6660,6680,6680,6660,444
|
||||
20250508,090000,6306070,6700,6710,6710,6670,943
|
||||
|
Reference in New Issue
Block a user