Update 2025-05-08 2733 candle_min
This commit is contained in:
711
289930/min/candle-20250508.csv
Normal file
711
289930/min/candle-20250508.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,204900,8805683850,10800,10800,10800,10800,10086
|
||||
20250508,204800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,204700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,204600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,204500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,204400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,204300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,204200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,204100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,204000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,203900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,203800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,203700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,203600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,203500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,203400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,203300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,203200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,203100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,203000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,202900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,202800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,202700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,202600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,202500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,202400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,202300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,202200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,202100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,202000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,201900,8805683850,10800,10800,10800,10800,10086
|
||||
20250508,201800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,201700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,201600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,201500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,201400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,201300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,201200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,201100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,201000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,200900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,200800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,200700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,200600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,200500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,200400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,200300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,200200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,200100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,200000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,195900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,195800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,195700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,195600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,195500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,195400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,195300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,195200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,195100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,195000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,194900,8805683850,10800,10800,10800,10800,10086
|
||||
20250508,194800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,194700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,194600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,194500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,194400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,194300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,194200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,194100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,194000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,193900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,193800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,193700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,193600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,193500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,193400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,193300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,193200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,193100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,193000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,192900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,192800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,192700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,192600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,192500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,192400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,192300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,192200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,192100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,192000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,191900,8805683850,10800,10800,10800,10800,10086
|
||||
20250508,191800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,191700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,191600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,191500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,191400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,191300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,191200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,191100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,191000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,190900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,190800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,190700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,190600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,190500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,190400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,190300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,190200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,190100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,190000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,185900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,185800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,185700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,185600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,185500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,185400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,185300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,185200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,185100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,185000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,184900,8805683850,10800,10800,10800,10800,10086
|
||||
20250508,184800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,184700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,184600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,184500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,184400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,184300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,184200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,184100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,184000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,183900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,183800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,183700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,183600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,183500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,183400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,183300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,183200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,183100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,183000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,182900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,182800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,182700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,182600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,182500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,182400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,182300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,182200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,182100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,182000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,181900,8805683850,10800,10800,10800,10800,10086
|
||||
20250508,181800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,181700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,181600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,181500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,181400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,181300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,181200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,181100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,181000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,180900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,180800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,180700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,180600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,180500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,180400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,180300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,180200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,180100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,180000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,175900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,175800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,175700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,175600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,175500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,175400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,175300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,175200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,175100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,175000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,174900,8805683850,10800,10800,10800,10800,10086
|
||||
20250508,174800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,174700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,174600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,174500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,174400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,174300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,174200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,174100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,174000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,173900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,173800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,173700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,173600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,173500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,173400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,173300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,173200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,173100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,173000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,172900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,172800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,172700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,172600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,172500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,172400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,172300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,172200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,172100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,172000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,171900,8805683850,10800,10800,10800,10800,10086
|
||||
20250508,171800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,171700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,171600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,171500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,171400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,171300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,171200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,171100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,171000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,170900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,170800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,170700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,170600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,170500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,170400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,170300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,170200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,170100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,170000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,165900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,165800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,165700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,165600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,165500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,165400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,165300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,165200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,165100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,165000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,164900,8805683850,10800,10800,10800,10800,10086
|
||||
20250508,164800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,164700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,164600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,164500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,164400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,164300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,164200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,164100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,164000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,163900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,163800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,163700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,163600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,163500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,163400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,163300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,163200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,163100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,163000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,162900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,162800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,162700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,162600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,162500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,162400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,162300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,162200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,162100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,162000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,161900,8805683850,10800,10800,10800,10800,10086
|
||||
20250508,161800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,161700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,161600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,161500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,161400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,161300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,161200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,161100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,161000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,160900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,160800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,160700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,160600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,160500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,160400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,160300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,160200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,160100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,160000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,155900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,155800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,155700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,155600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,155500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,155400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,155300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,155200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,155100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,155000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,154900,8805683850,10800,10800,10800,10800,10086
|
||||
20250508,154800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,154700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,154600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,154500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,154400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,154300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,154200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,154100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,154000,8805683850,10800,10800,10800,10800,0
|
||||
20250508,153900,8805683850,10800,10800,10800,10800,0
|
||||
20250508,153800,8805683850,10800,10800,10800,10800,0
|
||||
20250508,153700,8805683850,10800,10800,10800,10800,0
|
||||
20250508,153600,8805683850,10800,10800,10800,10800,0
|
||||
20250508,153500,8805683850,10800,10800,10800,10800,0
|
||||
20250508,153400,8805683850,10800,10800,10800,10800,0
|
||||
20250508,153300,8805683850,10800,10800,10800,10800,0
|
||||
20250508,153200,8805683850,10800,10800,10800,10800,0
|
||||
20250508,153100,8805683850,10800,10800,10800,10800,0
|
||||
20250508,153000,8805683850,10800,10800,10800,10800,10086
|
||||
20250508,152900,8696755050,10800,10800,10800,10800,0
|
||||
20250508,152800,8696755050,10800,10800,10800,10800,0
|
||||
20250508,152700,8696755050,10800,10800,10800,10800,0
|
||||
20250508,152600,8696755050,10800,10800,10800,10800,0
|
||||
20250508,152500,8696755050,10800,10800,10800,10800,0
|
||||
20250508,152400,8696755050,10800,10800,10800,10800,0
|
||||
20250508,152300,8696755050,10800,10800,10800,10800,0
|
||||
20250508,152200,8696755050,10800,10800,10800,10800,0
|
||||
20250508,152100,8696755050,10800,10800,10800,10800,0
|
||||
20250508,152000,8696755050,10800,10800,10800,10800,0
|
||||
20250508,151900,8696755050,10800,10800,10820,10770,4819
|
||||
20250508,151800,8644781870,10800,10790,10800,10785,1014
|
||||
20250508,151700,8633836195,10795,10810,10820,10790,4102
|
||||
20250508,151600,8589519120,10810,10780,10830,10770,1894
|
||||
20250508,151500,8569033530,10800,10800,10810,10770,1847
|
||||
20250508,151400,8549097570,10790,10760,10790,10750,868
|
||||
20250508,151300,8539754900,10770,10750,10770,10750,354
|
||||
20250508,151200,8535946620,10750,10770,10770,10740,1073
|
||||
20250508,151100,8524413120,10740,10760,10770,10740,2378
|
||||
20250508,151000,8498853320,10770,10750,10770,10750,1033
|
||||
20250508,150900,8487733340,10750,10800,10800,10750,2021
|
||||
20250508,150800,8465963730,10790,10790,10800,10790,457
|
||||
20250508,150700,8461032120,10790,10785,10790,10780,75
|
||||
20250508,150600,8460223100,10790,10820,10820,10790,2439
|
||||
20250508,150500,8433879910,10800,10800,10820,10800,1557
|
||||
20250508,150400,8417054120,10810,10810,10810,10800,1000
|
||||
20250508,150300,8406245700,10810,10770,10810,10770,1682
|
||||
20250508,150200,8388080950,10780,10790,10790,10770,861
|
||||
20250508,150100,8378793910,10780,10760,10780,10760,3264
|
||||
20250508,150000,8343637420,10740,10760,10770,10740,99
|
||||
20250508,145900,8342571760,10730,10720,10760,10720,1187
|
||||
20250508,145800,8329844540,10720,10710,10720,10710,426
|
||||
20250508,145700,8325280660,10720,10760,10760,10720,4067
|
||||
20250508,145600,8281602570,10760,10770,10770,10760,855
|
||||
20250508,145500,8272401780,10770,10750,10770,10750,1310
|
||||
20250508,145400,8258311050,10750,10750,10750,10750,536
|
||||
20250508,145300,8252549050,10740,10740,10740,10740,202
|
||||
20250508,145200,8250379570,10740,10770,10770,10740,70
|
||||
20250508,145100,8249627170,10770,10740,10770,10740,666
|
||||
20250508,145000,8242456570,10750,10740,10760,10740,227
|
||||
20250508,144900,8240016980,10740,10740,10750,10740,889
|
||||
20250508,144800,8230462660,10750,10750,10750,10750,156
|
||||
20250508,144700,8228785660,10760,10730,10760,10730,1300
|
||||
20250508,144600,8214814430,10750,10720,10750,10720,758
|
||||
20250508,144500,8206682810,10710,10750,10750,10710,727
|
||||
20250508,144400,8198894490,10710,10720,10740,10710,775
|
||||
20250508,144300,8190587330,10720,10740,10740,10720,125
|
||||
20250508,144200,8189245090,10730,10740,10740,10730,327
|
||||
20250508,144100,8185735380,10740,10740,10740,10740,520
|
||||
20250508,144000,8180150580,10710,10750,10750,10710,286
|
||||
20250508,143900,8177076770,10750,10710,10750,10710,1324
|
||||
20250508,143800,8162883150,10710,10740,10740,10700,3557
|
||||
20250508,143700,8124804480,10710,10735,10735,10710,1523
|
||||
20250508,143600,8108470670,10740,10740,10740,10740,466
|
||||
20250508,143500,8103465830,10730,10740,10740,10730,835
|
||||
20250508,143400,8094503350,10740,10740,10750,10730,376
|
||||
20250508,143300,8090463740,10730,10730,10730,10730,158
|
||||
20250508,143200,8088768400,10730,10720,10740,10720,306
|
||||
20250508,143100,8085484300,10710,10730,10730,10700,42
|
||||
20250508,143000,8085034450,10730,10730,10730,10700,1737
|
||||
20250508,142900,8066424240,10730,10760,10770,10730,2752
|
||||
20250508,142800,8036850750,10760,10760,10780,10760,297
|
||||
20250508,142700,8033654420,10760,10770,10770,10760,464
|
||||
20250508,142600,8028660640,10770,10770,10780,10760,1706
|
||||
20250508,142500,8010283780,10760,10780,10780,10760,1137
|
||||
20250508,142400,7998037300,10780,10780,10790,10780,301
|
||||
20250508,142300,7994792410,10780,10790,10790,10780,424
|
||||
20250508,142200,7990220450,10790,10800,10800,10780,399
|
||||
20250508,142100,7985918390,10780,10800,10810,10780,2330
|
||||
20250508,142000,7960771910,10790,10800,10800,10790,82
|
||||
20250508,141900,7959886320,10800,10800,10800,10790,980
|
||||
20250508,141800,7949303690,10790,10780,10800,10780,627
|
||||
20250508,141700,7942533930,10800,10770,10810,10770,588
|
||||
20250508,141600,7936192160,10770,10770,10770,10770,18
|
||||
20250508,141500,7935998300,10770,10770,10780,10770,1307
|
||||
20250508,141400,7921915280,10770,10770,10770,10770,25
|
||||
20250508,141300,7921646030,10770,10790,10800,10770,1678
|
||||
20250508,141200,7903553110,10800,10800,10810,10795,1563
|
||||
20250508,141100,7886667565,10790,10770,10790,10770,1904
|
||||
20250508,141000,7866136195,10770,10760,10770,10750,659
|
||||
20250508,140900,7859045405,10760,10760,10770,10760,133
|
||||
20250508,140800,7857613215,10750,10740,10750,10740,686
|
||||
20250508,140700,7850239615,10740,10760,10760,10740,2841
|
||||
20250508,140600,7819704325,10770,10810,10810,10770,11755
|
||||
20250508,140500,7692779065,10810,10810,10810,10800,391
|
||||
20250508,140400,7688554365,10810,10810,10810,10800,689
|
||||
20250508,140300,7681107575,10810,10810,10820,10810,494
|
||||
20250508,140200,7675767235,10810,10810,10820,10800,153
|
||||
20250508,140100,7674112805,10820,10830,10830,10810,2748
|
||||
20250508,140000,7644400325,10830,10830,10840,10830,557
|
||||
20250508,135900,7638366175,10830,10840,10840,10820,1137
|
||||
20250508,135800,7626052935,10840,10840,10840,10810,1450
|
||||
20250508,135700,7610368775,10840,10820,10840,10810,1493
|
||||
20250508,135600,7594208975,10830,10840,10840,10820,427
|
||||
20250508,135500,7589584235,10840,10830,10840,10810,1347
|
||||
20250508,135400,7575016665,10840,10830,10840,10830,775
|
||||
20250508,135300,7566619875,10830,10810,10830,10810,77
|
||||
20250508,135200,7565786065,10800,10840,10840,10800,2222
|
||||
20250508,135100,7541752255,10840,10840,10890,10840,2005
|
||||
20250508,135000,7519978645,10810,10820,10880,10810,2035
|
||||
20250508,134900,7497955945,10820,10850,10860,10810,3997
|
||||
20250508,134800,7454651995,10850,10850,10850,10840,441
|
||||
20250508,134700,7449869075,10850,10820,10850,10820,2720
|
||||
20250508,134600,7420385895,10800,10780,10800,10740,1458
|
||||
20250508,134500,7404647525,10730,10720,10770,10720,1251
|
||||
20250508,134400,7391180185,10730,10750,10750,10720,1238
|
||||
20250508,134300,7377880005,10760,10730,10760,10730,321
|
||||
20250508,134200,7374431565,10730,10740,10740,10730,109
|
||||
20250508,134100,7373261545,10740,10730,10770,10730,999
|
||||
20250508,134000,7362538085,10770,10730,10770,10730,897
|
||||
20250508,133900,7352900125,10730,10710,10730,10710,650
|
||||
20250508,133800,7345933405,10700,10720,10720,10700,531
|
||||
20250508,133700,7340246325,10720,10710,10720,10700,668
|
||||
20250508,133600,7333094945,10700,10670,10700,10670,1146
|
||||
20250508,133500,7320853315,10650,10670,10670,10650,368
|
||||
20250508,133400,7316927535,10670,10660,10670,10660,71
|
||||
20250508,133300,7316170025,10670,10650,10670,10640,919
|
||||
20250508,133200,7306377555,10660,10620,10660,10620,583
|
||||
20250508,133100,7300179305,10620,10680,10690,10620,10612
|
||||
20250508,133000,7187201575,10680,10660,10680,10660,1576
|
||||
20250508,132900,7170392495,10660,10660,10680,10660,2132
|
||||
20250508,132800,7147652155,10680,10690,10690,10660,565
|
||||
20250508,132700,7141621835,10670,10750,10830,10660,12138
|
||||
20250508,132600,7011046315,10750,10860,10930,10740,10245
|
||||
20250508,132500,6899652075,10870,10690,10870,10690,10082
|
||||
20250508,132400,6790785525,10690,10680,10690,10680,10
|
||||
20250508,132300,6790678695,10680,10670,10680,10670,271
|
||||
20250508,132200,6787785035,10670,10670,10670,10670,281
|
||||
20250508,132100,6784786765,10670,10680,10690,10670,230
|
||||
20250508,132000,6782330095,10660,10660,10660,10660,66
|
||||
20250508,131900,6781626535,10660,10660,10660,10660,0
|
||||
20250508,131800,6781626535,10660,10650,10660,10650,498
|
||||
20250508,131700,6776321095,10650,10660,10660,10650,225
|
||||
20250508,131600,6773923855,10660,10680,10680,10660,419
|
||||
20250508,131500,6769453315,10690,10670,10690,10670,281
|
||||
20250508,131400,6766451765,10670,10660,10670,10660,61
|
||||
20250508,131300,6765800945,10670,10660,10670,10660,197
|
||||
20250508,131200,6763699445,10660,10660,10660,10660,948
|
||||
20250508,131100,6753593765,10660,10660,10660,10660,31
|
||||
20250508,131000,6753263305,10660,10670,10670,10660,53
|
||||
20250508,130900,6752698315,10660,10660,10680,10660,517
|
||||
20250508,130800,6747181035,10660,10680,10680,10660,553
|
||||
20250508,130700,6741281915,10690,10690,10690,10690,10
|
||||
20250508,130600,6741175015,10690,10680,10690,10680,621
|
||||
20250508,130500,6734542655,10680,10700,10700,10680,556
|
||||
20250508,130400,6728600335,10710,10700,10710,10700,119
|
||||
20250508,130300,6727325865,10700,10720,10720,10690,1293
|
||||
20250508,130200,6713499185,10720,10710,10720,10710,403
|
||||
20250508,130100,6709180335,10720,10700,10720,10700,52
|
||||
20250508,130000,6708623415,10710,10690,10710,10690,363
|
||||
20250508,125900,6704738685,10700,10680,10700,10680,636
|
||||
20250508,125800,6697938575,10680,10660,10680,10660,107
|
||||
20250508,125700,6696797275,10650,10660,10660,10650,388
|
||||
20250508,125600,6692662755,10660,10680,10680,10660,561
|
||||
20250508,125500,6686673905,10680,10660,10680,10660,953
|
||||
20250508,125400,6676504565,10650,10650,10650,10640,306
|
||||
20250508,125300,6673245705,10640,10640,10640,10630,158
|
||||
20250508,125200,6671564785,10630,10660,10660,10630,2080
|
||||
20250508,125100,6649444275,10660,10660,10670,10660,93
|
||||
20250508,125000,6648452865,10660,10640,10660,10640,960
|
||||
20250508,124900,6638236805,10640,10650,10650,10640,288
|
||||
20250508,124800,6635172245,10640,10650,10650,10640,3182
|
||||
20250508,124700,6601313995,10650,10640,10670,10640,103
|
||||
20250508,124600,6600215765,10640,10640,10660,10630,1532
|
||||
20250508,124500,6583924135,10640,10660,10660,10630,2050
|
||||
20250508,124400,6562098035,10660,10670,10680,10660,722
|
||||
20250508,124300,6554390925,10660,10670,10690,10660,821
|
||||
20250508,124200,6545632045,10680,10680,10700,10680,250
|
||||
20250508,124100,6542962015,10690,10680,10690,10670,1327
|
||||
20250508,124000,6528783885,10680,10680,10690,10670,1231
|
||||
20250508,123900,6515642565,10690,10710,10710,10690,2520
|
||||
20250508,123800,6488676985,10700,10700,10700,10700,4
|
||||
20250508,123700,6488634185,10700,10700,10710,10700,2637
|
||||
20250508,123600,6460416285,10700,10720,10720,10700,2468
|
||||
20250508,123500,6433995935,10720,10720,10720,10720,2
|
||||
20250508,123400,6433974495,10720,10720,10720,10710,221
|
||||
20250508,123300,6431607055,10710,10710,10710,10710,0
|
||||
20250508,123200,6431607055,10710,10710,10710,10710,3
|
||||
20250508,123100,6431574925,10710,10720,10740,10710,2117
|
||||
20250508,123000,6408895895,10730,10760,10760,10730,540
|
||||
20250508,122900,6403101255,10770,10780,10780,10720,262
|
||||
20250508,122800,6400282705,10720,10770,10790,10720,2581
|
||||
20250508,122700,6372578555,10790,10790,10790,10770,67
|
||||
20250508,122600,6371855945,10790,10730,10800,10730,734
|
||||
20250508,122500,6363945155,10730,10730,10730,10720,121
|
||||
20250508,122400,6362646835,10720,10720,10730,10720,149
|
||||
20250508,122300,6361049085,10720,10710,10720,10710,384
|
||||
20250508,122200,6356932625,10710,10730,10730,10710,2015
|
||||
20250508,122100,6335334815,10720,10740,10740,10720,982
|
||||
20250508,122000,6324795935,10740,10750,10750,10740,370
|
||||
20250508,121900,6320818455,10750,10760,10760,10750,194
|
||||
20250508,121800,6318731975,10760,10770,10770,10760,27
|
||||
20250508,121700,6318441225,10770,10760,10770,10760,137
|
||||
20250508,121600,6316967085,10760,10780,10780,10760,129
|
||||
20250508,121500,6315578455,10780,10780,10780,10760,703
|
||||
20250508,121400,6308010415,10780,10780,10780,10760,1866
|
||||
20250508,121300,6287911215,10790,10790,10790,10790,280
|
||||
20250508,121200,6284890015,10790,10780,10790,10780,89
|
||||
20250508,121100,6283930525,10780,10780,10780,10770,144
|
||||
20250508,121000,6282378215,10790,10790,10790,10790,1
|
||||
20250508,120900,6282367425,10780,10790,10790,10780,56
|
||||
20250508,120800,6281763225,10770,10790,10790,10770,5
|
||||
20250508,120700,6281709355,10770,10770,10800,10770,747
|
||||
20250508,120600,6273659485,10800,10790,10800,10790,159
|
||||
20250508,120500,6271943855,10800,10800,10800,10790,329
|
||||
20250508,120400,6268391165,10760,10790,10800,10760,410
|
||||
20250508,120300,6263964715,10775,10770,10780,10760,407
|
||||
20250508,120200,6259580660,10770,10780,10780,10770,23
|
||||
20250508,120100,6259332930,10760,10760,10780,10740,591
|
||||
20250508,120000,6252981230,10780,10750,10780,10750,471
|
||||
20250508,115900,6247911630,10750,10740,10750,10740,145
|
||||
20250508,115800,6246352890,10750,10740,10750,10740,527
|
||||
20250508,115700,6240687840,10740,10740,10740,10740,31
|
||||
20250508,115600,6240354900,10740,10750,10750,10740,160
|
||||
20250508,115500,6238635240,10760,10750,10760,10750,202
|
||||
20250508,115400,6236462860,10760,10750,10760,10750,47
|
||||
20250508,115300,6235957600,10760,10760,10760,10750,405
|
||||
20250508,115200,6231602490,10750,10760,10760,10750,327
|
||||
20250508,115100,6228086970,10740,10750,10750,10740,121
|
||||
20250508,115000,6226786680,10750,10780,10790,10750,378
|
||||
20250508,114900,6222718560,10770,10775,10800,10760,486
|
||||
20250508,114800,6217480740,10790,10790,10800,10760,1454
|
||||
20250508,114700,6201813440,10780,10760,10780,10760,439
|
||||
20250508,114600,6197081780,10750,10760,10760,10750,84
|
||||
20250508,114500,6196178680,10750,10750,10750,10750,128
|
||||
20250508,114400,6194802680,10750,10740,10750,10740,275
|
||||
20250508,114300,6191847910,10740,10740,10740,10740,100
|
||||
20250508,114200,6190773910,10740,10740,10740,10720,548
|
||||
20250508,114100,6184893170,10740,10730,10740,10720,613
|
||||
20250508,114000,6178320710,10740,10740,10740,10710,590
|
||||
20250508,113900,6171991320,10740,10740,10740,10740,198
|
||||
20250508,113800,6169864800,10740,10730,10750,10730,135
|
||||
20250508,113700,6168416040,10730,10735,10740,10730,1160
|
||||
20250508,113600,6155967960,10740,10740,10740,10740,42
|
||||
20250508,113500,6155516880,10720,10800,10800,10720,1077
|
||||
20250508,113400,6143940040,10800,10800,10800,10770,1622
|
||||
20250508,113300,6126437160,10800,10800,10800,10760,462
|
||||
20250508,113200,6121457590,10800,10730,10800,10730,526
|
||||
20250508,113100,6115794850,10730,10740,10750,10730,3223
|
||||
20250508,113000,6081174610,10730,10710,10730,10710,428
|
||||
20250508,112900,6076587110,10720,10710,10720,10700,526
|
||||
20250508,112800,6070952650,10700,10710,10710,10700,7
|
||||
20250508,112700,6070877720,10710,10710,10710,10710,91
|
||||
20250508,112600,6069903110,10720,10710,10720,10710,107
|
||||
20250508,112500,6068757070,10720,10720,10720,10720,21
|
||||
20250508,112400,6068531950,10730,10740,10740,10730,11
|
||||
20250508,112300,6068413820,10710,10700,10750,10700,217
|
||||
20250508,112200,6066086800,10700,10710,10730,10700,1581
|
||||
20250508,112100,6049137860,10710,10710,10710,10710,278
|
||||
20250508,112000,6046160480,10710,10720,10720,10710,390
|
||||
20250508,111900,6041982070,10720,10720,10720,10720,135
|
||||
20250508,111800,6040534870,10720,10710,10720,10710,408
|
||||
20250508,111700,6036161120,10715,10710,10720,10710,12
|
||||
20250508,111600,6036032495,10710,10710,10710,10710,1
|
||||
20250508,111500,6036021785,10730,10730,10730,10730,0
|
||||
20250508,111400,6036021785,10730,10730,10730,10710,411
|
||||
20250508,111300,6031619935,10710,10720,10720,10710,739
|
||||
20250508,111200,6023702585,10730,10740,10740,10730,985
|
||||
20250508,111100,6013130415,10740,10740,10740,10740,121
|
||||
20250508,111000,6011830875,10740,10740,10740,10730,182
|
||||
20250508,110900,6009876405,10740,10740,10740,10740,157
|
||||
20250508,110800,6008190225,10740,10740,10740,10740,238
|
||||
20250508,110700,6005634105,10740,10740,10750,10740,47
|
||||
20250508,110600,6005129215,10740,10740,10750,10730,625
|
||||
20250508,110500,5998414255,10740,10740,10750,10740,754
|
||||
20250508,110400,5990315755,10740,10720,10740,10720,945
|
||||
20250508,110300,5980175635,10720,10710,10720,10710,203
|
||||
20250508,110200,5977999875,10710,10710,10720,10710,324
|
||||
20250508,110100,5974529635,10710,10700,10720,10700,213
|
||||
20250508,110000,5972249755,10700,10720,10720,10700,1654
|
||||
20250508,105900,5954522475,10720,10750,10760,10720,2186
|
||||
20250508,105800,5931051675,10750,10760,10760,10740,1351
|
||||
20250508,105700,5916519725,10760,10760,10770,10750,1128
|
||||
20250508,105600,5904385395,10770,10790,10790,10770,739
|
||||
20250508,105500,5896426015,10790,10790,10790,10780,749
|
||||
20250508,105400,5888349125,10790,10800,10810,10790,127
|
||||
20250508,105300,5886977715,10810,10830,10830,10810,232
|
||||
20250508,105200,5884467835,10820,10800,10820,10800,59
|
||||
20250508,105100,5883830015,10800,10800,10800,10800,23
|
||||
20250508,105000,5883581615,10810,10820,10820,10810,411
|
||||
20250508,104900,5879136735,10830,10800,10830,10800,251
|
||||
20250508,104800,5876420665,10820,10830,10830,10790,327
|
||||
20250508,104700,5872884525,10830,10820,10830,10820,173
|
||||
20250508,104600,5871011125,10830,10820,10830,10820,109
|
||||
20250508,104500,5869830855,10830,10800,10830,10790,351
|
||||
20250508,104400,5866033775,10800,10760,10800,10760,63
|
||||
20250508,104300,5865354345,10760,10760,10790,10750,1235
|
||||
20250508,104200,5852062745,10760,10740,10760,10740,375
|
||||
20250508,104100,5848033000,10710,10720,10750,10710,596
|
||||
20250508,104000,5841648200,10710,10720,10760,10700,6073
|
||||
20250508,103900,5776638030,10720,10720,10720,10720,482
|
||||
20250508,103800,5771470990,10720,10760,10760,10720,926
|
||||
20250508,103700,5761509900,10710,10760,10770,10710,1120
|
||||
20250508,103600,5749489310,10750,10800,10810,10750,4008
|
||||
20250508,103500,5706343140,10800,10800,10810,10800,674
|
||||
20250508,103400,5699063920,10800,10810,10850,10800,206
|
||||
20250508,103300,5696837070,10810,10800,10810,10800,205
|
||||
20250508,103200,5694623040,10800,10770,10810,10770,1298
|
||||
20250508,103100,5680636470,10770,10780,10780,10770,268
|
||||
20250508,103000,5677749460,10780,10780,10800,10770,443
|
||||
20250508,102900,5672974380,10780,10810,10810,10780,3409
|
||||
20250508,102800,5636160350,10810,10850,10850,10810,182
|
||||
20250508,102700,5634192790,10850,10850,10850,10800,351
|
||||
20250508,102600,5630392690,10830,10890,10890,10830,565
|
||||
20250508,102500,5624258440,10890,10880,10890,10880,272
|
||||
20250508,102400,5621298100,10880,10800,10890,10770,618
|
||||
20250508,102300,5614599600,10840,10760,10840,10760,204
|
||||
20250508,102200,5612396900,10760,10800,10810,10760,2064
|
||||
20250508,102100,5590146420,10800,10830,10830,10780,768
|
||||
20250508,102000,5581858620,10830,10790,10830,10780,511
|
||||
20250508,101900,5576338750,10800,10800,10800,10770,302
|
||||
20250508,101800,5573077620,10800,10760,10820,10760,3870
|
||||
20250508,101700,5531335900,10760,10750,10760,10730,1532
|
||||
20250508,101600,5514862620,10750,10760,10800,10740,1283
|
||||
20250508,101500,5501068840,10800,10820,10820,10750,6549
|
||||
20250508,101400,5430367820,10810,10840,10840,10810,2108
|
||||
20250508,101300,5407549710,10850,10860,10880,10850,332
|
||||
20250508,101200,5403946240,10880,10910,10910,10880,529
|
||||
20250508,101100,5398186670,10900,10890,10900,10830,2007
|
||||
20250508,101000,5376344270,10890,10900,10910,10890,2593
|
||||
20250508,100900,5348079890,10890,10880,10900,10880,1162
|
||||
20250508,100800,5335426950,10850,10840,10880,10840,219
|
||||
20250508,100700,5333051260,10840,10860,10860,10810,4620
|
||||
20250508,100600,5283025830,10860,10870,10900,10840,2507
|
||||
20250508,100500,5255806140,10870,10890,10890,10870,1136
|
||||
20250508,100400,5243455060,10890,10920,10920,10890,2317
|
||||
20250508,100300,5218187350,10930,10920,10940,10920,338
|
||||
20250508,100200,5214494950,10940,10910,10940,10900,631
|
||||
20250508,100100,5207612370,10900,10925,10940,10900,386
|
||||
20250508,100000,5203396185,10900,10890,10920,10880,142
|
||||
20250508,095900,5201849255,10880,10900,10900,10880,2509
|
||||
20250508,095800,5174527155,10900,10920,10940,10900,597
|
||||
20250508,095700,5168012755,10940,10920,10940,10900,507
|
||||
20250508,095600,5162480495,10920,10930,10940,10900,1792
|
||||
20250508,095500,5142930285,10920,10930,10950,10920,1301
|
||||
20250508,095400,5128705035,10930,10990,10990,10930,1971
|
||||
20250508,095300,5107112235,10990,10940,10990,10940,980
|
||||
20250508,095200,5096375845,10940,11000,11000,10930,3844
|
||||
20250508,095100,5054210505,11000,11030,11030,11000,1243
|
||||
20250508,095000,5040531325,11030,11030,11035,11000,2258
|
||||
20250508,094900,5015646550,11030,10980,11030,10980,1195
|
||||
20250508,094800,5002492280,10980,10990,11010,10980,4271
|
||||
20250508,094700,4955580525,11000,10990,11005,10990,2619
|
||||
20250508,094600,4926792305,11000,11020,11020,10990,5543
|
||||
20250508,094500,4865791275,11020,11020,11080,11010,2056
|
||||
20250508,094400,4843117500,11025,11060,11060,11010,6828
|
||||
20250508,094300,4767804510,11060,11090,11090,11060,4772
|
||||
20250508,094200,4714961150,11080,11100,11110,11060,6471
|
||||
20250508,094100,4643249380,11090,11100,11120,11060,11160
|
||||
20250508,094000,4519508020,11100,11090,11120,11060,5969
|
||||
20250508,093900,4453322355,11120,11150,11180,11050,17865
|
||||
20250508,093800,4254947940,11150,11100,11190,10990,33334
|
||||
20250508,093700,3884057135,11110,10970,11120,10960,13242
|
||||
20250508,093600,3737698650,10990,10960,11000,10960,1421
|
||||
20250508,093500,3722095550,10940,10940,11080,10930,19031
|
||||
20250508,093400,3512738160,10930,10940,10950,10920,985
|
||||
20250508,093300,3501971085,10920,10940,10980,10910,4658
|
||||
20250508,093200,3450924975,10950,10900,10970,10900,6743
|
||||
20250508,093100,3377133735,10890,10890,10910,10880,2645
|
||||
20250508,093000,3348335610,10890,10870,10900,10870,1087
|
||||
20250508,092900,3336495900,10880,10900,10900,10860,1690
|
||||
20250508,092800,3318115200,10890,10900,10900,10870,1106
|
||||
20250508,092700,3306083860,10910,10900,10910,10840,9717
|
||||
20250508,092600,3200460260,10880,10880,10930,10860,2799
|
||||
20250508,092500,3169980120,10885,10800,10900,10800,8711
|
||||
20250508,092400,3075411600,10810,10730,10810,10720,3994
|
||||
20250508,092300,3032350940,10730,10710,10760,10710,1473
|
||||
20250508,092200,3016524720,10710,10720,10740,10710,672
|
||||
20250508,092100,3009323710,10740,10750,10750,10710,292
|
||||
20250508,092000,3006192320,10750,10740,10760,10700,2240
|
||||
20250508,091900,2982177260,10740,10720,10760,10720,1954
|
||||
20250508,091800,2961168880,10720,10700,10740,10690,2273
|
||||
20250508,091700,2936842775,10740,10630,10740,10610,18248
|
||||
20250508,091600,2742653155,10610,10610,10650,10580,5885
|
||||
20250508,091500,2680245285,10610,10650,10660,10600,10392
|
||||
20250508,091400,2569924995,10650,10670,10680,10650,3686
|
||||
20250508,091300,2530621345,10680,10660,10680,10660,2823
|
||||
20250508,091200,2500497625,10660,10630,10670,10630,2542
|
||||
20250508,091100,2473447875,10630,10660,10680,10610,8315
|
||||
20250508,091000,2385054115,10700,10720,10720,10630,22189
|
||||
20250508,090900,2147974275,10730,10780,10790,10720,19293
|
||||
20250508,090800,1940687185,10760,10810,10830,10760,2658
|
||||
20250508,090700,1912030275,10800,10800,10840,10760,4428
|
||||
20250508,090600,1864211155,10800,10820,10820,10750,11077
|
||||
20250508,090500,1744873205,10800,10870,10890,10800,4986
|
||||
20250508,090400,1690859325,10870,10800,10930,10780,7898
|
||||
20250508,090300,1605086230,10790,10850,10850,10770,18064
|
||||
20250508,090200,1410007470,10830,10780,10880,10770,7549
|
||||
20250508,090100,1328218940,10780,10910,10990,10780,30953
|
||||
20250508,090000,991703530,10910,11070,11140,10900,84636
|
||||
|
Reference in New Issue
Block a user