ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
290380/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,205000,0,2300,2300,2300,2300,0
20250508,204900,0,2300,2300,2300,2300,0
20250508,204800,0,2300,2300,2300,2300,0
20250508,204700,0,2300,2300,2300,2300,0
20250508,204600,0,2300,2300,2300,2300,0
20250508,204500,0,2300,2300,2300,2300,0
20250508,204400,0,2300,2300,2300,2300,0
20250508,204300,0,2300,2300,2300,2300,0
20250508,204200,0,2300,2300,2300,2300,0
20250508,204100,0,2300,2300,2300,2300,0
20250508,204000,0,2300,2300,2300,2300,0
20250508,203900,0,2300,2300,2300,2300,0
20250508,203800,0,2300,2300,2300,2300,0
20250508,203700,0,2300,2300,2300,2300,0
20250508,203600,0,2300,2300,2300,2300,0
20250508,203500,0,2300,2300,2300,2300,0
20250508,203400,0,2300,2300,2300,2300,0
20250508,203300,0,2300,2300,2300,2300,0
20250508,203200,0,2300,2300,2300,2300,0
20250508,203100,0,2300,2300,2300,2300,0
20250508,203000,0,2300,2300,2300,2300,0
20250508,202900,0,2300,2300,2300,2300,0
20250508,202800,0,2300,2300,2300,2300,0
20250508,202700,0,2300,2300,2300,2300,0
20250508,202600,0,2300,2300,2300,2300,0
20250508,202500,0,2300,2300,2300,2300,0
20250508,202400,0,2300,2300,2300,2300,0
20250508,202300,0,2300,2300,2300,2300,0
20250508,202200,0,2300,2300,2300,2300,0
20250508,202100,0,2300,2300,2300,2300,0
20250508,202000,0,2300,2300,2300,2300,0
20250508,201900,0,2300,2300,2300,2300,0
20250508,201800,0,2300,2300,2300,2300,0
20250508,201700,0,2300,2300,2300,2300,0
20250508,201600,0,2300,2300,2300,2300,0
20250508,201500,0,2300,2300,2300,2300,0
20250508,201400,0,2300,2300,2300,2300,0
20250508,201300,0,2300,2300,2300,2300,0
20250508,201200,0,2300,2300,2300,2300,0
20250508,201100,0,2300,2300,2300,2300,0
20250508,201000,0,2300,2300,2300,2300,0
20250508,200900,0,2300,2300,2300,2300,0
20250508,200800,0,2300,2300,2300,2300,0
20250508,200700,0,2300,2300,2300,2300,0
20250508,200600,0,2300,2300,2300,2300,0
20250508,200500,0,2300,2300,2300,2300,0
20250508,200400,0,2300,2300,2300,2300,0
20250508,200300,0,2300,2300,2300,2300,0
20250508,200200,0,2300,2300,2300,2300,0
20250508,200100,0,2300,2300,2300,2300,0
20250508,200000,0,2300,2300,2300,2300,0
20250508,195900,0,2300,2300,2300,2300,0
20250508,195800,0,2300,2300,2300,2300,0
20250508,195700,0,2300,2300,2300,2300,0
20250508,195600,0,2300,2300,2300,2300,0
20250508,195500,0,2300,2300,2300,2300,0
20250508,195400,0,2300,2300,2300,2300,0
20250508,195300,0,2300,2300,2300,2300,0
20250508,195200,0,2300,2300,2300,2300,0
20250508,195100,0,2300,2300,2300,2300,0
20250508,195000,0,2300,2300,2300,2300,0
20250508,194900,0,2300,2300,2300,2300,0
20250508,194800,0,2300,2300,2300,2300,0
20250508,194700,0,2300,2300,2300,2300,0
20250508,194600,0,2300,2300,2300,2300,0
20250508,194500,0,2300,2300,2300,2300,0
20250508,194400,0,2300,2300,2300,2300,0
20250508,194300,0,2300,2300,2300,2300,0
20250508,194200,0,2300,2300,2300,2300,0
20250508,194100,0,2300,2300,2300,2300,0
20250508,194000,0,2300,2300,2300,2300,0
20250508,193900,0,2300,2300,2300,2300,0
20250508,193800,0,2300,2300,2300,2300,0
20250508,193700,0,2300,2300,2300,2300,0
20250508,193600,0,2300,2300,2300,2300,0
20250508,193500,0,2300,2300,2300,2300,0
20250508,193400,0,2300,2300,2300,2300,0
20250508,193300,0,2300,2300,2300,2300,0
20250508,193200,0,2300,2300,2300,2300,0
20250508,193100,0,2300,2300,2300,2300,0
20250508,193000,0,2300,2300,2300,2300,0
20250508,192900,0,2300,2300,2300,2300,0
20250508,192800,0,2300,2300,2300,2300,0
20250508,192700,0,2300,2300,2300,2300,0
20250508,192600,0,2300,2300,2300,2300,0
20250508,192500,0,2300,2300,2300,2300,0
20250508,192400,0,2300,2300,2300,2300,0
20250508,192300,0,2300,2300,2300,2300,0
20250508,192200,0,2300,2300,2300,2300,0
20250508,192100,0,2300,2300,2300,2300,0
20250508,192000,0,2300,2300,2300,2300,0
20250508,191900,0,2300,2300,2300,2300,0
20250508,191800,0,2300,2300,2300,2300,0
20250508,191700,0,2300,2300,2300,2300,0
20250508,191600,0,2300,2300,2300,2300,0
20250508,191500,0,2300,2300,2300,2300,0
20250508,191400,0,2300,2300,2300,2300,0
20250508,191300,0,2300,2300,2300,2300,0
20250508,191200,0,2300,2300,2300,2300,0
20250508,191100,0,2300,2300,2300,2300,0
20250508,191000,0,2300,2300,2300,2300,0
20250508,190900,0,2300,2300,2300,2300,0
20250508,190800,0,2300,2300,2300,2300,0
20250508,190700,0,2300,2300,2300,2300,0
20250508,190600,0,2300,2300,2300,2300,0
20250508,190500,0,2300,2300,2300,2300,0
20250508,190400,0,2300,2300,2300,2300,0
20250508,190300,0,2300,2300,2300,2300,0
20250508,190200,0,2300,2300,2300,2300,0
20250508,190100,0,2300,2300,2300,2300,0
20250508,190000,0,2300,2300,2300,2300,0
20250508,185900,0,2300,2300,2300,2300,0
20250508,185800,0,2300,2300,2300,2300,0
20250508,185700,0,2300,2300,2300,2300,0
20250508,185600,0,2300,2300,2300,2300,0
20250508,185500,0,2300,2300,2300,2300,0
20250508,185400,0,2300,2300,2300,2300,0
20250508,185300,0,2300,2300,2300,2300,0
20250508,185200,0,2300,2300,2300,2300,0
20250508,185100,0,2300,2300,2300,2300,0
20250508,185000,0,2300,2300,2300,2300,0
20250508,184900,0,2300,2300,2300,2300,0
20250508,184800,0,2300,2300,2300,2300,0
20250508,184700,0,2300,2300,2300,2300,0
20250508,184600,0,2300,2300,2300,2300,0
20250508,184500,0,2300,2300,2300,2300,0
20250508,184400,0,2300,2300,2300,2300,0
20250508,184300,0,2300,2300,2300,2300,0
20250508,184200,0,2300,2300,2300,2300,0
20250508,184100,0,2300,2300,2300,2300,0
20250508,184000,0,2300,2300,2300,2300,0
20250508,183900,0,2300,2300,2300,2300,0
20250508,183800,0,2300,2300,2300,2300,0
20250508,183700,0,2300,2300,2300,2300,0
20250508,183600,0,2300,2300,2300,2300,0
20250508,183500,0,2300,2300,2300,2300,0
20250508,183400,0,2300,2300,2300,2300,0
20250508,183300,0,2300,2300,2300,2300,0
20250508,183200,0,2300,2300,2300,2300,0
20250508,183100,0,2300,2300,2300,2300,0
20250508,183000,0,2300,2300,2300,2300,0
20250508,182900,0,2300,2300,2300,2300,0
20250508,182800,0,2300,2300,2300,2300,0
20250508,182700,0,2300,2300,2300,2300,0
20250508,182600,0,2300,2300,2300,2300,0
20250508,182500,0,2300,2300,2300,2300,0
20250508,182400,0,2300,2300,2300,2300,0
20250508,182300,0,2300,2300,2300,2300,0
20250508,182200,0,2300,2300,2300,2300,0
20250508,182100,0,2300,2300,2300,2300,0
20250508,182000,0,2300,2300,2300,2300,0
20250508,181900,0,2300,2300,2300,2300,0
20250508,181800,0,2300,2300,2300,2300,0
20250508,181700,0,2300,2300,2300,2300,0
20250508,181600,0,2300,2300,2300,2300,0
20250508,181500,0,2300,2300,2300,2300,0
20250508,181400,0,2300,2300,2300,2300,0
20250508,181300,0,2300,2300,2300,2300,0
20250508,181200,0,2300,2300,2300,2300,0
20250508,181100,0,2300,2300,2300,2300,0
20250508,181000,0,2300,2300,2300,2300,0
20250508,180900,0,2300,2300,2300,2300,0
20250508,180800,0,2300,2300,2300,2300,0
20250508,180700,0,2300,2300,2300,2300,0
20250508,180600,0,2300,2300,2300,2300,0
20250508,180500,0,2300,2300,2300,2300,0
20250508,180400,0,2300,2300,2300,2300,0
20250508,180300,0,2300,2300,2300,2300,0
20250508,180200,0,2300,2300,2300,2300,0
20250508,180100,0,2300,2300,2300,2300,0
20250508,180000,0,2300,2300,2300,2300,0
20250508,175900,0,2300,2300,2300,2300,0
20250508,175800,0,2300,2300,2300,2300,0
20250508,175700,0,2300,2300,2300,2300,0
20250508,175600,0,2300,2300,2300,2300,0
20250508,175500,0,2300,2300,2300,2300,0
20250508,175400,0,2300,2300,2300,2300,0
20250508,175300,0,2300,2300,2300,2300,0
20250508,175200,0,2300,2300,2300,2300,0
20250508,175100,0,2300,2300,2300,2300,0
20250508,175000,0,2300,2300,2300,2300,0
20250508,174900,0,2300,2300,2300,2300,0
20250508,174800,0,2300,2300,2300,2300,0
20250508,174700,0,2300,2300,2300,2300,0
20250508,174600,0,2300,2300,2300,2300,0
20250508,174500,0,2300,2300,2300,2300,0
20250508,174400,0,2300,2300,2300,2300,0
20250508,174300,0,2300,2300,2300,2300,0
20250508,174200,0,2300,2300,2300,2300,0
20250508,174100,0,2300,2300,2300,2300,0
20250508,174000,0,2300,2300,2300,2300,0
20250508,173900,0,2300,2300,2300,2300,0
20250508,173800,0,2300,2300,2300,2300,0
20250508,173700,0,2300,2300,2300,2300,0
20250508,173600,0,2300,2300,2300,2300,0
20250508,173500,0,2300,2300,2300,2300,0
20250508,173400,0,2300,2300,2300,2300,0
20250508,173300,0,2300,2300,2300,2300,0
20250508,173200,0,2300,2300,2300,2300,0
20250508,173100,0,2300,2300,2300,2300,0
20250508,173000,0,2300,2300,2300,2300,0
20250508,172900,0,2300,2300,2300,2300,0
20250508,172800,0,2300,2300,2300,2300,0
20250508,172700,0,2300,2300,2300,2300,0
20250508,172600,0,2300,2300,2300,2300,0
20250508,172500,0,2300,2300,2300,2300,0
20250508,172400,0,2300,2300,2300,2300,0
20250508,172300,0,2300,2300,2300,2300,0
20250508,172200,0,2300,2300,2300,2300,0
20250508,172100,0,2300,2300,2300,2300,0
20250508,172000,0,2300,2300,2300,2300,0
20250508,171900,0,2300,2300,2300,2300,0
20250508,171800,0,2300,2300,2300,2300,0
20250508,171700,0,2300,2300,2300,2300,0
20250508,171600,0,2300,2300,2300,2300,0
20250508,171500,0,2300,2300,2300,2300,0
20250508,171400,0,2300,2300,2300,2300,0
20250508,171300,0,2300,2300,2300,2300,0
20250508,171200,0,2300,2300,2300,2300,0
20250508,171100,0,2300,2300,2300,2300,0
20250508,171000,0,2300,2300,2300,2300,0
20250508,170900,0,2300,2300,2300,2300,0
20250508,170800,0,2300,2300,2300,2300,0
20250508,170700,0,2300,2300,2300,2300,0
20250508,170600,0,2300,2300,2300,2300,0
20250508,170500,0,2300,2300,2300,2300,0
20250508,170400,0,2300,2300,2300,2300,0
20250508,170300,0,2300,2300,2300,2300,0
20250508,170200,0,2300,2300,2300,2300,0
20250508,170100,0,2300,2300,2300,2300,0
20250508,170000,0,2300,2300,2300,2300,0
20250508,165900,0,2300,2300,2300,2300,0
20250508,165800,0,2300,2300,2300,2300,0
20250508,165700,0,2300,2300,2300,2300,0
20250508,165600,0,2300,2300,2300,2300,0
20250508,165500,0,2300,2300,2300,2300,0
20250508,165400,0,2300,2300,2300,2300,0
20250508,165300,0,2300,2300,2300,2300,0
20250508,165200,0,2300,2300,2300,2300,0
20250508,165100,0,2300,2300,2300,2300,0
20250508,165000,0,2300,2300,2300,2300,0
20250508,164900,0,2300,2300,2300,2300,0
20250508,164800,0,2300,2300,2300,2300,0
20250508,164700,0,2300,2300,2300,2300,0
20250508,164600,0,2300,2300,2300,2300,0
20250508,164500,0,2300,2300,2300,2300,0
20250508,164400,0,2300,2300,2300,2300,0
20250508,164300,0,2300,2300,2300,2300,0
20250508,164200,0,2300,2300,2300,2300,0
20250508,164100,0,2300,2300,2300,2300,0
20250508,164000,0,2300,2300,2300,2300,0
20250508,163900,0,2300,2300,2300,2300,0
20250508,163800,0,2300,2300,2300,2300,0
20250508,163700,0,2300,2300,2300,2300,0
20250508,163600,0,2300,2300,2300,2300,0
20250508,163500,0,2300,2300,2300,2300,0
20250508,163400,0,2300,2300,2300,2300,0
20250508,163300,0,2300,2300,2300,2300,0
20250508,163200,0,2300,2300,2300,2300,0
20250508,163100,0,2300,2300,2300,2300,0
20250508,163000,0,2300,2300,2300,2300,0
20250508,162900,0,2300,2300,2300,2300,0
20250508,162800,0,2300,2300,2300,2300,0
20250508,162700,0,2300,2300,2300,2300,0
20250508,162600,0,2300,2300,2300,2300,0
20250508,162500,0,2300,2300,2300,2300,0
20250508,162400,0,2300,2300,2300,2300,0
20250508,162300,0,2300,2300,2300,2300,0
20250508,162200,0,2300,2300,2300,2300,0
20250508,162100,0,2300,2300,2300,2300,0
20250508,162000,0,2300,2300,2300,2300,0
20250508,161900,0,2300,2300,2300,2300,0
20250508,161800,0,2300,2300,2300,2300,0
20250508,161700,0,2300,2300,2300,2300,0
20250508,161600,0,2300,2300,2300,2300,0
20250508,161500,0,2300,2300,2300,2300,0
20250508,161400,0,2300,2300,2300,2300,0
20250508,161300,0,2300,2300,2300,2300,0
20250508,161200,0,2300,2300,2300,2300,0
20250508,161100,0,2300,2300,2300,2300,0
20250508,161000,0,2300,2300,2300,2300,0
20250508,160900,0,2300,2300,2300,2300,0
20250508,160800,0,2300,2300,2300,2300,0
20250508,160700,0,2300,2300,2300,2300,0
20250508,160600,0,2300,2300,2300,2300,0
20250508,160500,0,2300,2300,2300,2300,0
20250508,160400,0,2300,2300,2300,2300,0
20250508,160300,0,2300,2300,2300,2300,0
20250508,160200,0,2300,2300,2300,2300,0
20250508,160100,0,2300,2300,2300,2300,0
20250508,160000,0,2300,2300,2300,2300,0
20250508,155900,0,2300,2300,2300,2300,0
20250508,155800,0,2300,2300,2300,2300,0
20250508,155700,0,2300,2300,2300,2300,0
20250508,155600,0,2300,2300,2300,2300,0
20250508,155500,0,2300,2300,2300,2300,0
20250508,155400,0,2300,2300,2300,2300,0
20250508,155300,0,2300,2300,2300,2300,0
20250508,155200,0,2300,2300,2300,2300,0
20250508,155100,0,2300,2300,2300,2300,0
20250508,155000,0,2300,2300,2300,2300,0
20250508,154900,0,2300,2300,2300,2300,0
20250508,154800,0,2300,2300,2300,2300,0
20250508,154700,0,2300,2300,2300,2300,0
20250508,154600,0,2300,2300,2300,2300,0
20250508,154500,0,2300,2300,2300,2300,0
20250508,154400,0,2300,2300,2300,2300,0
20250508,154300,0,2300,2300,2300,2300,0
20250508,154200,0,2300,2300,2300,2300,0
20250508,154100,0,2300,2300,2300,2300,0
20250508,154000,0,2300,2300,2300,2300,0
20250508,153900,0,2300,2300,2300,2300,0
20250508,153800,0,2300,2300,2300,2300,0
20250508,153700,0,2300,2300,2300,2300,0
20250508,153600,0,2300,2300,2300,2300,0
20250508,153500,0,2300,2300,2300,2300,0
20250508,153400,0,2300,2300,2300,2300,0
20250508,153300,0,2300,2300,2300,2300,0
20250508,153200,0,2300,2300,2300,2300,0
20250508,153100,0,2300,2300,2300,2300,0
20250508,153000,0,2300,2300,2300,2300,0
20250508,152900,0,2300,2300,2300,2300,0
20250508,152800,0,2300,2300,2300,2300,0
20250508,152700,0,2300,2300,2300,2300,0
20250508,152600,0,2300,2300,2300,2300,0
20250508,152500,0,2300,2300,2300,2300,0
20250508,152400,0,2300,2300,2300,2300,0
20250508,152300,0,2300,2300,2300,2300,0
20250508,152200,0,2300,2300,2300,2300,0
20250508,152100,0,2300,2300,2300,2300,0
20250508,152000,0,2300,2300,2300,2300,0
20250508,151900,0,2300,2300,2300,2300,0
20250508,151800,0,2300,2300,2300,2300,0
20250508,151700,0,2300,2300,2300,2300,0
20250508,151600,0,2300,2300,2300,2300,0
20250508,151500,0,2300,2300,2300,2300,0
20250508,151400,0,2300,2300,2300,2300,0
20250508,151300,0,2300,2300,2300,2300,0
20250508,151200,0,2300,2300,2300,2300,0
20250508,151100,0,2300,2300,2300,2300,0
20250508,151000,0,2300,2300,2300,2300,0
20250508,150900,0,2300,2300,2300,2300,0
20250508,150800,0,2300,2300,2300,2300,0
20250508,150700,0,2300,2300,2300,2300,0
20250508,150600,0,2300,2300,2300,2300,0
20250508,150500,0,2300,2300,2300,2300,0
20250508,150400,0,2300,2300,2300,2300,0
20250508,150300,0,2300,2300,2300,2300,0
20250508,150200,0,2300,2300,2300,2300,0
20250508,150100,0,2300,2300,2300,2300,0
20250508,150000,0,2300,2300,2300,2300,0
20250508,145900,0,2300,2300,2300,2300,0
20250508,145800,0,2300,2300,2300,2300,0
20250508,145700,0,2300,2300,2300,2300,0
20250508,145600,0,2300,2300,2300,2300,0
20250508,145500,0,2300,2300,2300,2300,0
20250508,145400,0,2300,2300,2300,2300,0
20250508,145300,0,2300,2300,2300,2300,0
20250508,145200,0,2300,2300,2300,2300,0
20250508,145100,0,2300,2300,2300,2300,0
20250508,145000,0,2300,2300,2300,2300,0
20250508,144900,0,2300,2300,2300,2300,0
20250508,144800,0,2300,2300,2300,2300,0
20250508,144700,0,2300,2300,2300,2300,0
20250508,144600,0,2300,2300,2300,2300,0
20250508,144500,0,2300,2300,2300,2300,0
20250508,144400,0,2300,2300,2300,2300,0
20250508,144300,0,2300,2300,2300,2300,0
20250508,144200,0,2300,2300,2300,2300,0
20250508,144100,0,2300,2300,2300,2300,0
20250508,144000,0,2300,2300,2300,2300,0
20250508,143900,0,2300,2300,2300,2300,0
20250508,143800,0,2300,2300,2300,2300,0
20250508,143700,0,2300,2300,2300,2300,0
20250508,143600,0,2300,2300,2300,2300,0
20250508,143500,0,2300,2300,2300,2300,0
20250508,143400,0,2300,2300,2300,2300,0
20250508,143300,0,2300,2300,2300,2300,0
20250508,143200,0,2300,2300,2300,2300,0
20250508,143100,0,2300,2300,2300,2300,0
20250508,143000,0,2300,2300,2300,2300,0
20250508,142900,0,2300,2300,2300,2300,0
20250508,142800,0,2300,2300,2300,2300,0
20250508,142700,0,2300,2300,2300,2300,0
20250508,142600,0,2300,2300,2300,2300,0
20250508,142500,0,2300,2300,2300,2300,0
20250508,142400,0,2300,2300,2300,2300,0
20250508,142300,0,2300,2300,2300,2300,0
20250508,142200,0,2300,2300,2300,2300,0
20250508,142100,0,2300,2300,2300,2300,0
20250508,142000,0,2300,2300,2300,2300,0
20250508,141900,0,2300,2300,2300,2300,0
20250508,141800,0,2300,2300,2300,2300,0
20250508,141700,0,2300,2300,2300,2300,0
20250508,141600,0,2300,2300,2300,2300,0
20250508,141500,0,2300,2300,2300,2300,0
20250508,141400,0,2300,2300,2300,2300,0
20250508,141300,0,2300,2300,2300,2300,0
20250508,141200,0,2300,2300,2300,2300,0
20250508,141100,0,2300,2300,2300,2300,0
20250508,141000,0,2300,2300,2300,2300,0
20250508,140900,0,2300,2300,2300,2300,0
20250508,140800,0,2300,2300,2300,2300,0
20250508,140700,0,2300,2300,2300,2300,0
20250508,140600,0,2300,2300,2300,2300,0
20250508,140500,0,2300,2300,2300,2300,0
20250508,140400,0,2300,2300,2300,2300,0
20250508,140300,0,2300,2300,2300,2300,0
20250508,140200,0,2300,2300,2300,2300,0
20250508,140100,0,2300,2300,2300,2300,0
20250508,140000,0,2300,2300,2300,2300,0
20250508,135900,0,2300,2300,2300,2300,0
20250508,135800,0,2300,2300,2300,2300,0
20250508,135700,0,2300,2300,2300,2300,0
20250508,135600,0,2300,2300,2300,2300,0
20250508,135500,0,2300,2300,2300,2300,0
20250508,135400,0,2300,2300,2300,2300,0
20250508,135300,0,2300,2300,2300,2300,0
20250508,135200,0,2300,2300,2300,2300,0
20250508,135100,0,2300,2300,2300,2300,0
20250508,135000,0,2300,2300,2300,2300,0
20250508,134900,0,2300,2300,2300,2300,0
20250508,134800,0,2300,2300,2300,2300,0
20250508,134700,0,2300,2300,2300,2300,0
20250508,134600,0,2300,2300,2300,2300,0
20250508,134500,0,2300,2300,2300,2300,0
20250508,134400,0,2300,2300,2300,2300,0
20250508,134300,0,2300,2300,2300,2300,0
20250508,134200,0,2300,2300,2300,2300,0
20250508,134100,0,2300,2300,2300,2300,0
20250508,134000,0,2300,2300,2300,2300,0
20250508,133900,0,2300,2300,2300,2300,0
20250508,133800,0,2300,2300,2300,2300,0
20250508,133700,0,2300,2300,2300,2300,0
20250508,133600,0,2300,2300,2300,2300,0
20250508,133500,0,2300,2300,2300,2300,0
20250508,133400,0,2300,2300,2300,2300,0
20250508,133300,0,2300,2300,2300,2300,0
20250508,133200,0,2300,2300,2300,2300,0
20250508,133100,0,2300,2300,2300,2300,0
20250508,133000,0,2300,2300,2300,2300,0
20250508,132900,0,2300,2300,2300,2300,0
20250508,132800,0,2300,2300,2300,2300,0
20250508,132700,0,2300,2300,2300,2300,0
20250508,132600,0,2300,2300,2300,2300,0
20250508,132500,0,2300,2300,2300,2300,0
20250508,132400,0,2300,2300,2300,2300,0
20250508,132300,0,2300,2300,2300,2300,0
20250508,132200,0,2300,2300,2300,2300,0
20250508,132100,0,2300,2300,2300,2300,0
20250508,132000,0,2300,2300,2300,2300,0
20250508,131900,0,2300,2300,2300,2300,0
20250508,131800,0,2300,2300,2300,2300,0
20250508,131700,0,2300,2300,2300,2300,0
20250508,131600,0,2300,2300,2300,2300,0
20250508,131500,0,2300,2300,2300,2300,0
20250508,131400,0,2300,2300,2300,2300,0
20250508,131300,0,2300,2300,2300,2300,0
20250508,131200,0,2300,2300,2300,2300,0
20250508,131100,0,2300,2300,2300,2300,0
20250508,131000,0,2300,2300,2300,2300,0
20250508,130900,0,2300,2300,2300,2300,0
20250508,130800,0,2300,2300,2300,2300,0
20250508,130700,0,2300,2300,2300,2300,0
20250508,130600,0,2300,2300,2300,2300,0
20250508,130500,0,2300,2300,2300,2300,0
20250508,130400,0,2300,2300,2300,2300,0
20250508,130300,0,2300,2300,2300,2300,0
20250508,130200,0,2300,2300,2300,2300,0
20250508,130100,0,2300,2300,2300,2300,0
20250508,130000,0,2300,2300,2300,2300,0
20250508,125900,0,2300,2300,2300,2300,0
20250508,125800,0,2300,2300,2300,2300,0
20250508,125700,0,2300,2300,2300,2300,0
20250508,125600,0,2300,2300,2300,2300,0
20250508,125500,0,2300,2300,2300,2300,0
20250508,125400,0,2300,2300,2300,2300,0
20250508,125300,0,2300,2300,2300,2300,0
20250508,125200,0,2300,2300,2300,2300,0
20250508,125100,0,2300,2300,2300,2300,0
20250508,125000,0,2300,2300,2300,2300,0
20250508,124900,0,2300,2300,2300,2300,0
20250508,124800,0,2300,2300,2300,2300,0
20250508,124700,0,2300,2300,2300,2300,0
20250508,124600,0,2300,2300,2300,2300,0
20250508,124500,0,2300,2300,2300,2300,0
20250508,124400,0,2300,2300,2300,2300,0
20250508,124300,0,2300,2300,2300,2300,0
20250508,124200,0,2300,2300,2300,2300,0
20250508,124100,0,2300,2300,2300,2300,0
20250508,124000,0,2300,2300,2300,2300,0
20250508,123900,0,2300,2300,2300,2300,0
20250508,123800,0,2300,2300,2300,2300,0
20250508,123700,0,2300,2300,2300,2300,0
20250508,123600,0,2300,2300,2300,2300,0
20250508,123500,0,2300,2300,2300,2300,0
20250508,123400,0,2300,2300,2300,2300,0
20250508,123300,0,2300,2300,2300,2300,0
20250508,123200,0,2300,2300,2300,2300,0
20250508,123100,0,2300,2300,2300,2300,0
20250508,123000,0,2300,2300,2300,2300,0
20250508,122900,0,2300,2300,2300,2300,0
20250508,122800,0,2300,2300,2300,2300,0
20250508,122700,0,2300,2300,2300,2300,0
20250508,122600,0,2300,2300,2300,2300,0
20250508,122500,0,2300,2300,2300,2300,0
20250508,122400,0,2300,2300,2300,2300,0
20250508,122300,0,2300,2300,2300,2300,0
20250508,122200,0,2300,2300,2300,2300,0
20250508,122100,0,2300,2300,2300,2300,0
20250508,122000,0,2300,2300,2300,2300,0
20250508,121900,0,2300,2300,2300,2300,0
20250508,121800,0,2300,2300,2300,2300,0
20250508,121700,0,2300,2300,2300,2300,0
20250508,121600,0,2300,2300,2300,2300,0
20250508,121500,0,2300,2300,2300,2300,0
20250508,121400,0,2300,2300,2300,2300,0
20250508,121300,0,2300,2300,2300,2300,0
20250508,121200,0,2300,2300,2300,2300,0
20250508,121100,0,2300,2300,2300,2300,0
20250508,121000,0,2300,2300,2300,2300,0
20250508,120900,0,2300,2300,2300,2300,0
20250508,120800,0,2300,2300,2300,2300,0
20250508,120700,0,2300,2300,2300,2300,0
20250508,120600,0,2300,2300,2300,2300,0
20250508,120500,0,2300,2300,2300,2300,0
20250508,120400,0,2300,2300,2300,2300,0
20250508,120300,0,2300,2300,2300,2300,0
20250508,120200,0,2300,2300,2300,2300,0
20250508,120100,0,2300,2300,2300,2300,0
20250508,120000,0,2300,2300,2300,2300,0
20250508,115900,0,2300,2300,2300,2300,0
20250508,115800,0,2300,2300,2300,2300,0
20250508,115700,0,2300,2300,2300,2300,0
20250508,115600,0,2300,2300,2300,2300,0
20250508,115500,0,2300,2300,2300,2300,0
20250508,115400,0,2300,2300,2300,2300,0
20250508,115300,0,2300,2300,2300,2300,0
20250508,115200,0,2300,2300,2300,2300,0
20250508,115100,0,2300,2300,2300,2300,0
20250508,115000,0,2300,2300,2300,2300,0
20250508,114900,0,2300,2300,2300,2300,0
20250508,114800,0,2300,2300,2300,2300,0
20250508,114700,0,2300,2300,2300,2300,0
20250508,114600,0,2300,2300,2300,2300,0
20250508,114500,0,2300,2300,2300,2300,0
20250508,114400,0,2300,2300,2300,2300,0
20250508,114300,0,2300,2300,2300,2300,0
20250508,114200,0,2300,2300,2300,2300,0
20250508,114100,0,2300,2300,2300,2300,0
20250508,114000,0,2300,2300,2300,2300,0
20250508,113900,0,2300,2300,2300,2300,0
20250508,113800,0,2300,2300,2300,2300,0
20250508,113700,0,2300,2300,2300,2300,0
20250508,113600,0,2300,2300,2300,2300,0
20250508,113500,0,2300,2300,2300,2300,0
20250508,113400,0,2300,2300,2300,2300,0
20250508,113300,0,2300,2300,2300,2300,0
20250508,113200,0,2300,2300,2300,2300,0
20250508,113100,0,2300,2300,2300,2300,0
20250508,113000,0,2300,2300,2300,2300,0
20250508,112900,0,2300,2300,2300,2300,0
20250508,112800,0,2300,2300,2300,2300,0
20250508,112700,0,2300,2300,2300,2300,0
20250508,112600,0,2300,2300,2300,2300,0
20250508,112500,0,2300,2300,2300,2300,0
20250508,112400,0,2300,2300,2300,2300,0
20250508,112300,0,2300,2300,2300,2300,0
20250508,112200,0,2300,2300,2300,2300,0
20250508,112100,0,2300,2300,2300,2300,0
20250508,112000,0,2300,2300,2300,2300,0
20250508,111900,0,2300,2300,2300,2300,0
20250508,111800,0,2300,2300,2300,2300,0
20250508,111700,0,2300,2300,2300,2300,0
20250508,111600,0,2300,2300,2300,2300,0
20250508,111500,0,2300,2300,2300,2300,0
20250508,111400,0,2300,2300,2300,2300,0
20250508,111300,0,2300,2300,2300,2300,0
20250508,111200,0,2300,2300,2300,2300,0
20250508,111100,0,2300,2300,2300,2300,0
20250508,111000,0,2300,2300,2300,2300,0
20250508,110900,0,2300,2300,2300,2300,0
20250508,110800,0,2300,2300,2300,2300,0
20250508,110700,0,2300,2300,2300,2300,0
20250508,110600,0,2300,2300,2300,2300,0
20250508,110500,0,2300,2300,2300,2300,0
20250508,110400,0,2300,2300,2300,2300,0
20250508,110300,0,2300,2300,2300,2300,0
20250508,110200,0,2300,2300,2300,2300,0
20250508,110100,0,2300,2300,2300,2300,0
20250508,110000,0,2300,2300,2300,2300,0
20250508,105900,0,2300,2300,2300,2300,0
20250508,105800,0,2300,2300,2300,2300,0
20250508,105700,0,2300,2300,2300,2300,0
20250508,105600,0,2300,2300,2300,2300,0
20250508,105500,0,2300,2300,2300,2300,0
20250508,105400,0,2300,2300,2300,2300,0
20250508,105300,0,2300,2300,2300,2300,0
20250508,105200,0,2300,2300,2300,2300,0
20250508,105100,0,2300,2300,2300,2300,0
20250508,105000,0,2300,2300,2300,2300,0
20250508,104900,0,2300,2300,2300,2300,0
20250508,104800,0,2300,2300,2300,2300,0
20250508,104700,0,2300,2300,2300,2300,0
20250508,104600,0,2300,2300,2300,2300,0
20250508,104500,0,2300,2300,2300,2300,0
20250508,104400,0,2300,2300,2300,2300,0
20250508,104300,0,2300,2300,2300,2300,0
20250508,104200,0,2300,2300,2300,2300,0
20250508,104100,0,2300,2300,2300,2300,0
20250508,104000,0,2300,2300,2300,2300,0
20250508,103900,0,2300,2300,2300,2300,0
20250508,103800,0,2300,2300,2300,2300,0
20250508,103700,0,2300,2300,2300,2300,0
20250508,103600,0,2300,2300,2300,2300,0
20250508,103500,0,2300,2300,2300,2300,0
20250508,103400,0,2300,2300,2300,2300,0
20250508,103300,0,2300,2300,2300,2300,0
20250508,103200,0,2300,2300,2300,2300,0
20250508,103100,0,2300,2300,2300,2300,0
20250508,103000,0,2300,2300,2300,2300,0
20250508,102900,0,2300,2300,2300,2300,0
20250508,102800,0,2300,2300,2300,2300,0
20250508,102700,0,2300,2300,2300,2300,0
20250508,102600,0,2300,2300,2300,2300,0
20250508,102500,0,2300,2300,2300,2300,0
20250508,102400,0,2300,2300,2300,2300,0
20250508,102300,0,2300,2300,2300,2300,0
20250508,102200,0,2300,2300,2300,2300,0
20250508,102100,0,2300,2300,2300,2300,0
20250508,102000,0,2300,2300,2300,2300,0
20250508,101900,0,2300,2300,2300,2300,0
20250508,101800,0,2300,2300,2300,2300,0
20250508,101700,0,2300,2300,2300,2300,0
20250508,101600,0,2300,2300,2300,2300,0
20250508,101500,0,2300,2300,2300,2300,0
20250508,101400,0,2300,2300,2300,2300,0
20250508,101300,0,2300,2300,2300,2300,0
20250508,101200,0,2300,2300,2300,2300,0
20250508,101100,0,2300,2300,2300,2300,0
20250508,101000,0,2300,2300,2300,2300,0
20250508,100900,0,2300,2300,2300,2300,0
20250508,100800,0,2300,2300,2300,2300,0
20250508,100700,0,2300,2300,2300,2300,0
20250508,100600,0,2300,2300,2300,2300,0
20250508,100500,0,2300,2300,2300,2300,0
20250508,100400,0,2300,2300,2300,2300,0
20250508,100300,0,2300,2300,2300,2300,0
20250508,100200,0,2300,2300,2300,2300,0
20250508,100100,0,2300,2300,2300,2300,0
20250508,100000,0,2300,2300,2300,2300,0
20250508,095900,0,2300,2300,2300,2300,0
20250508,095800,0,2300,2300,2300,2300,0
20250508,095700,0,2300,2300,2300,2300,0
20250508,095600,0,2300,2300,2300,2300,0
20250508,095500,0,2300,2300,2300,2300,0
20250508,095400,0,2300,2300,2300,2300,0
20250508,095300,0,2300,2300,2300,2300,0
20250508,095200,0,2300,2300,2300,2300,0
20250508,095100,0,2300,2300,2300,2300,0
20250508,095000,0,2300,2300,2300,2300,0
20250508,094900,0,2300,2300,2300,2300,0
20250508,094800,0,2300,2300,2300,2300,0
20250508,094700,0,2300,2300,2300,2300,0
20250508,094600,0,2300,2300,2300,2300,0
20250508,094500,0,2300,2300,2300,2300,0
20250508,094400,0,2300,2300,2300,2300,0
20250508,094300,0,2300,2300,2300,2300,0
20250508,094200,0,2300,2300,2300,2300,0
20250508,094100,0,2300,2300,2300,2300,0
20250508,094000,0,2300,2300,2300,2300,0
20250508,093900,0,2300,2300,2300,2300,0
20250508,093800,0,2300,2300,2300,2300,0
20250508,093700,0,2300,2300,2300,2300,0
20250508,093600,0,2300,2300,2300,2300,0
20250508,093500,0,2300,2300,2300,2300,0
20250508,093400,0,2300,2300,2300,2300,0
20250508,093300,0,2300,2300,2300,2300,0
20250508,093200,0,2300,2300,2300,2300,0
20250508,093100,0,2300,2300,2300,2300,0
20250508,093000,0,2300,2300,2300,2300,0
20250508,092900,0,2300,2300,2300,2300,0
20250508,092800,0,2300,2300,2300,2300,0
20250508,092700,0,2300,2300,2300,2300,0
20250508,092600,0,2300,2300,2300,2300,0
20250508,092500,0,2300,2300,2300,2300,0
20250508,092400,0,2300,2300,2300,2300,0
20250508,092300,0,2300,2300,2300,2300,0
20250508,092200,0,2300,2300,2300,2300,0
20250508,092100,0,2300,2300,2300,2300,0
20250508,092000,0,2300,2300,2300,2300,0
20250508,091900,0,2300,2300,2300,2300,0
20250508,091800,0,2300,2300,2300,2300,0
20250508,091700,0,2300,2300,2300,2300,0
20250508,091600,0,2300,2300,2300,2300,0
20250508,091500,0,2300,2300,2300,2300,0
20250508,091400,0,2300,2300,2300,2300,0
20250508,091300,0,2300,2300,2300,2300,0
20250508,091200,0,2300,2300,2300,2300,0
20250508,091100,0,2300,2300,2300,2300,0
20250508,091000,0,2300,2300,2300,2300,0
20250508,090900,0,2300,2300,2300,2300,0
20250508,090800,0,2300,2300,2300,2300,0
20250508,090700,0,2300,2300,2300,2300,0
20250508,090600,0,2300,2300,2300,2300,0
20250508,090500,0,2300,2300,2300,2300,0
20250508,090400,0,2300,2300,2300,2300,0
20250508,090300,0,2300,2300,2300,2300,0
20250508,090200,0,2300,2300,2300,2300,0
20250508,090100,0,2300,2300,2300,2300,0
20250508,090000,0,2300,2300,2300,2300,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 205000 0 2300 2300 2300 2300 0
3 20250508 204900 0 2300 2300 2300 2300 0
4 20250508 204800 0 2300 2300 2300 2300 0
5 20250508 204700 0 2300 2300 2300 2300 0
6 20250508 204600 0 2300 2300 2300 2300 0
7 20250508 204500 0 2300 2300 2300 2300 0
8 20250508 204400 0 2300 2300 2300 2300 0
9 20250508 204300 0 2300 2300 2300 2300 0
10 20250508 204200 0 2300 2300 2300 2300 0
11 20250508 204100 0 2300 2300 2300 2300 0
12 20250508 204000 0 2300 2300 2300 2300 0
13 20250508 203900 0 2300 2300 2300 2300 0
14 20250508 203800 0 2300 2300 2300 2300 0
15 20250508 203700 0 2300 2300 2300 2300 0
16 20250508 203600 0 2300 2300 2300 2300 0
17 20250508 203500 0 2300 2300 2300 2300 0
18 20250508 203400 0 2300 2300 2300 2300 0
19 20250508 203300 0 2300 2300 2300 2300 0
20 20250508 203200 0 2300 2300 2300 2300 0
21 20250508 203100 0 2300 2300 2300 2300 0
22 20250508 203000 0 2300 2300 2300 2300 0
23 20250508 202900 0 2300 2300 2300 2300 0
24 20250508 202800 0 2300 2300 2300 2300 0
25 20250508 202700 0 2300 2300 2300 2300 0
26 20250508 202600 0 2300 2300 2300 2300 0
27 20250508 202500 0 2300 2300 2300 2300 0
28 20250508 202400 0 2300 2300 2300 2300 0
29 20250508 202300 0 2300 2300 2300 2300 0
30 20250508 202200 0 2300 2300 2300 2300 0
31 20250508 202100 0 2300 2300 2300 2300 0
32 20250508 202000 0 2300 2300 2300 2300 0
33 20250508 201900 0 2300 2300 2300 2300 0
34 20250508 201800 0 2300 2300 2300 2300 0
35 20250508 201700 0 2300 2300 2300 2300 0
36 20250508 201600 0 2300 2300 2300 2300 0
37 20250508 201500 0 2300 2300 2300 2300 0
38 20250508 201400 0 2300 2300 2300 2300 0
39 20250508 201300 0 2300 2300 2300 2300 0
40 20250508 201200 0 2300 2300 2300 2300 0
41 20250508 201100 0 2300 2300 2300 2300 0
42 20250508 201000 0 2300 2300 2300 2300 0
43 20250508 200900 0 2300 2300 2300 2300 0
44 20250508 200800 0 2300 2300 2300 2300 0
45 20250508 200700 0 2300 2300 2300 2300 0
46 20250508 200600 0 2300 2300 2300 2300 0
47 20250508 200500 0 2300 2300 2300 2300 0
48 20250508 200400 0 2300 2300 2300 2300 0
49 20250508 200300 0 2300 2300 2300 2300 0
50 20250508 200200 0 2300 2300 2300 2300 0
51 20250508 200100 0 2300 2300 2300 2300 0
52 20250508 200000 0 2300 2300 2300 2300 0
53 20250508 195900 0 2300 2300 2300 2300 0
54 20250508 195800 0 2300 2300 2300 2300 0
55 20250508 195700 0 2300 2300 2300 2300 0
56 20250508 195600 0 2300 2300 2300 2300 0
57 20250508 195500 0 2300 2300 2300 2300 0
58 20250508 195400 0 2300 2300 2300 2300 0
59 20250508 195300 0 2300 2300 2300 2300 0
60 20250508 195200 0 2300 2300 2300 2300 0
61 20250508 195100 0 2300 2300 2300 2300 0
62 20250508 195000 0 2300 2300 2300 2300 0
63 20250508 194900 0 2300 2300 2300 2300 0
64 20250508 194800 0 2300 2300 2300 2300 0
65 20250508 194700 0 2300 2300 2300 2300 0
66 20250508 194600 0 2300 2300 2300 2300 0
67 20250508 194500 0 2300 2300 2300 2300 0
68 20250508 194400 0 2300 2300 2300 2300 0
69 20250508 194300 0 2300 2300 2300 2300 0
70 20250508 194200 0 2300 2300 2300 2300 0
71 20250508 194100 0 2300 2300 2300 2300 0
72 20250508 194000 0 2300 2300 2300 2300 0
73 20250508 193900 0 2300 2300 2300 2300 0
74 20250508 193800 0 2300 2300 2300 2300 0
75 20250508 193700 0 2300 2300 2300 2300 0
76 20250508 193600 0 2300 2300 2300 2300 0
77 20250508 193500 0 2300 2300 2300 2300 0
78 20250508 193400 0 2300 2300 2300 2300 0
79 20250508 193300 0 2300 2300 2300 2300 0
80 20250508 193200 0 2300 2300 2300 2300 0
81 20250508 193100 0 2300 2300 2300 2300 0
82 20250508 193000 0 2300 2300 2300 2300 0
83 20250508 192900 0 2300 2300 2300 2300 0
84 20250508 192800 0 2300 2300 2300 2300 0
85 20250508 192700 0 2300 2300 2300 2300 0
86 20250508 192600 0 2300 2300 2300 2300 0
87 20250508 192500 0 2300 2300 2300 2300 0
88 20250508 192400 0 2300 2300 2300 2300 0
89 20250508 192300 0 2300 2300 2300 2300 0
90 20250508 192200 0 2300 2300 2300 2300 0
91 20250508 192100 0 2300 2300 2300 2300 0
92 20250508 192000 0 2300 2300 2300 2300 0
93 20250508 191900 0 2300 2300 2300 2300 0
94 20250508 191800 0 2300 2300 2300 2300 0
95 20250508 191700 0 2300 2300 2300 2300 0
96 20250508 191600 0 2300 2300 2300 2300 0
97 20250508 191500 0 2300 2300 2300 2300 0
98 20250508 191400 0 2300 2300 2300 2300 0
99 20250508 191300 0 2300 2300 2300 2300 0
100 20250508 191200 0 2300 2300 2300 2300 0
101 20250508 191100 0 2300 2300 2300 2300 0
102 20250508 191000 0 2300 2300 2300 2300 0
103 20250508 190900 0 2300 2300 2300 2300 0
104 20250508 190800 0 2300 2300 2300 2300 0
105 20250508 190700 0 2300 2300 2300 2300 0
106 20250508 190600 0 2300 2300 2300 2300 0
107 20250508 190500 0 2300 2300 2300 2300 0
108 20250508 190400 0 2300 2300 2300 2300 0
109 20250508 190300 0 2300 2300 2300 2300 0
110 20250508 190200 0 2300 2300 2300 2300 0
111 20250508 190100 0 2300 2300 2300 2300 0
112 20250508 190000 0 2300 2300 2300 2300 0
113 20250508 185900 0 2300 2300 2300 2300 0
114 20250508 185800 0 2300 2300 2300 2300 0
115 20250508 185700 0 2300 2300 2300 2300 0
116 20250508 185600 0 2300 2300 2300 2300 0
117 20250508 185500 0 2300 2300 2300 2300 0
118 20250508 185400 0 2300 2300 2300 2300 0
119 20250508 185300 0 2300 2300 2300 2300 0
120 20250508 185200 0 2300 2300 2300 2300 0
121 20250508 185100 0 2300 2300 2300 2300 0
122 20250508 185000 0 2300 2300 2300 2300 0
123 20250508 184900 0 2300 2300 2300 2300 0
124 20250508 184800 0 2300 2300 2300 2300 0
125 20250508 184700 0 2300 2300 2300 2300 0
126 20250508 184600 0 2300 2300 2300 2300 0
127 20250508 184500 0 2300 2300 2300 2300 0
128 20250508 184400 0 2300 2300 2300 2300 0
129 20250508 184300 0 2300 2300 2300 2300 0
130 20250508 184200 0 2300 2300 2300 2300 0
131 20250508 184100 0 2300 2300 2300 2300 0
132 20250508 184000 0 2300 2300 2300 2300 0
133 20250508 183900 0 2300 2300 2300 2300 0
134 20250508 183800 0 2300 2300 2300 2300 0
135 20250508 183700 0 2300 2300 2300 2300 0
136 20250508 183600 0 2300 2300 2300 2300 0
137 20250508 183500 0 2300 2300 2300 2300 0
138 20250508 183400 0 2300 2300 2300 2300 0
139 20250508 183300 0 2300 2300 2300 2300 0
140 20250508 183200 0 2300 2300 2300 2300 0
141 20250508 183100 0 2300 2300 2300 2300 0
142 20250508 183000 0 2300 2300 2300 2300 0
143 20250508 182900 0 2300 2300 2300 2300 0
144 20250508 182800 0 2300 2300 2300 2300 0
145 20250508 182700 0 2300 2300 2300 2300 0
146 20250508 182600 0 2300 2300 2300 2300 0
147 20250508 182500 0 2300 2300 2300 2300 0
148 20250508 182400 0 2300 2300 2300 2300 0
149 20250508 182300 0 2300 2300 2300 2300 0
150 20250508 182200 0 2300 2300 2300 2300 0
151 20250508 182100 0 2300 2300 2300 2300 0
152 20250508 182000 0 2300 2300 2300 2300 0
153 20250508 181900 0 2300 2300 2300 2300 0
154 20250508 181800 0 2300 2300 2300 2300 0
155 20250508 181700 0 2300 2300 2300 2300 0
156 20250508 181600 0 2300 2300 2300 2300 0
157 20250508 181500 0 2300 2300 2300 2300 0
158 20250508 181400 0 2300 2300 2300 2300 0
159 20250508 181300 0 2300 2300 2300 2300 0
160 20250508 181200 0 2300 2300 2300 2300 0
161 20250508 181100 0 2300 2300 2300 2300 0
162 20250508 181000 0 2300 2300 2300 2300 0
163 20250508 180900 0 2300 2300 2300 2300 0
164 20250508 180800 0 2300 2300 2300 2300 0
165 20250508 180700 0 2300 2300 2300 2300 0
166 20250508 180600 0 2300 2300 2300 2300 0
167 20250508 180500 0 2300 2300 2300 2300 0
168 20250508 180400 0 2300 2300 2300 2300 0
169 20250508 180300 0 2300 2300 2300 2300 0
170 20250508 180200 0 2300 2300 2300 2300 0
171 20250508 180100 0 2300 2300 2300 2300 0
172 20250508 180000 0 2300 2300 2300 2300 0
173 20250508 175900 0 2300 2300 2300 2300 0
174 20250508 175800 0 2300 2300 2300 2300 0
175 20250508 175700 0 2300 2300 2300 2300 0
176 20250508 175600 0 2300 2300 2300 2300 0
177 20250508 175500 0 2300 2300 2300 2300 0
178 20250508 175400 0 2300 2300 2300 2300 0
179 20250508 175300 0 2300 2300 2300 2300 0
180 20250508 175200 0 2300 2300 2300 2300 0
181 20250508 175100 0 2300 2300 2300 2300 0
182 20250508 175000 0 2300 2300 2300 2300 0
183 20250508 174900 0 2300 2300 2300 2300 0
184 20250508 174800 0 2300 2300 2300 2300 0
185 20250508 174700 0 2300 2300 2300 2300 0
186 20250508 174600 0 2300 2300 2300 2300 0
187 20250508 174500 0 2300 2300 2300 2300 0
188 20250508 174400 0 2300 2300 2300 2300 0
189 20250508 174300 0 2300 2300 2300 2300 0
190 20250508 174200 0 2300 2300 2300 2300 0
191 20250508 174100 0 2300 2300 2300 2300 0
192 20250508 174000 0 2300 2300 2300 2300 0
193 20250508 173900 0 2300 2300 2300 2300 0
194 20250508 173800 0 2300 2300 2300 2300 0
195 20250508 173700 0 2300 2300 2300 2300 0
196 20250508 173600 0 2300 2300 2300 2300 0
197 20250508 173500 0 2300 2300 2300 2300 0
198 20250508 173400 0 2300 2300 2300 2300 0
199 20250508 173300 0 2300 2300 2300 2300 0
200 20250508 173200 0 2300 2300 2300 2300 0
201 20250508 173100 0 2300 2300 2300 2300 0
202 20250508 173000 0 2300 2300 2300 2300 0
203 20250508 172900 0 2300 2300 2300 2300 0
204 20250508 172800 0 2300 2300 2300 2300 0
205 20250508 172700 0 2300 2300 2300 2300 0
206 20250508 172600 0 2300 2300 2300 2300 0
207 20250508 172500 0 2300 2300 2300 2300 0
208 20250508 172400 0 2300 2300 2300 2300 0
209 20250508 172300 0 2300 2300 2300 2300 0
210 20250508 172200 0 2300 2300 2300 2300 0
211 20250508 172100 0 2300 2300 2300 2300 0
212 20250508 172000 0 2300 2300 2300 2300 0
213 20250508 171900 0 2300 2300 2300 2300 0
214 20250508 171800 0 2300 2300 2300 2300 0
215 20250508 171700 0 2300 2300 2300 2300 0
216 20250508 171600 0 2300 2300 2300 2300 0
217 20250508 171500 0 2300 2300 2300 2300 0
218 20250508 171400 0 2300 2300 2300 2300 0
219 20250508 171300 0 2300 2300 2300 2300 0
220 20250508 171200 0 2300 2300 2300 2300 0
221 20250508 171100 0 2300 2300 2300 2300 0
222 20250508 171000 0 2300 2300 2300 2300 0
223 20250508 170900 0 2300 2300 2300 2300 0
224 20250508 170800 0 2300 2300 2300 2300 0
225 20250508 170700 0 2300 2300 2300 2300 0
226 20250508 170600 0 2300 2300 2300 2300 0
227 20250508 170500 0 2300 2300 2300 2300 0
228 20250508 170400 0 2300 2300 2300 2300 0
229 20250508 170300 0 2300 2300 2300 2300 0
230 20250508 170200 0 2300 2300 2300 2300 0
231 20250508 170100 0 2300 2300 2300 2300 0
232 20250508 170000 0 2300 2300 2300 2300 0
233 20250508 165900 0 2300 2300 2300 2300 0
234 20250508 165800 0 2300 2300 2300 2300 0
235 20250508 165700 0 2300 2300 2300 2300 0
236 20250508 165600 0 2300 2300 2300 2300 0
237 20250508 165500 0 2300 2300 2300 2300 0
238 20250508 165400 0 2300 2300 2300 2300 0
239 20250508 165300 0 2300 2300 2300 2300 0
240 20250508 165200 0 2300 2300 2300 2300 0
241 20250508 165100 0 2300 2300 2300 2300 0
242 20250508 165000 0 2300 2300 2300 2300 0
243 20250508 164900 0 2300 2300 2300 2300 0
244 20250508 164800 0 2300 2300 2300 2300 0
245 20250508 164700 0 2300 2300 2300 2300 0
246 20250508 164600 0 2300 2300 2300 2300 0
247 20250508 164500 0 2300 2300 2300 2300 0
248 20250508 164400 0 2300 2300 2300 2300 0
249 20250508 164300 0 2300 2300 2300 2300 0
250 20250508 164200 0 2300 2300 2300 2300 0
251 20250508 164100 0 2300 2300 2300 2300 0
252 20250508 164000 0 2300 2300 2300 2300 0
253 20250508 163900 0 2300 2300 2300 2300 0
254 20250508 163800 0 2300 2300 2300 2300 0
255 20250508 163700 0 2300 2300 2300 2300 0
256 20250508 163600 0 2300 2300 2300 2300 0
257 20250508 163500 0 2300 2300 2300 2300 0
258 20250508 163400 0 2300 2300 2300 2300 0
259 20250508 163300 0 2300 2300 2300 2300 0
260 20250508 163200 0 2300 2300 2300 2300 0
261 20250508 163100 0 2300 2300 2300 2300 0
262 20250508 163000 0 2300 2300 2300 2300 0
263 20250508 162900 0 2300 2300 2300 2300 0
264 20250508 162800 0 2300 2300 2300 2300 0
265 20250508 162700 0 2300 2300 2300 2300 0
266 20250508 162600 0 2300 2300 2300 2300 0
267 20250508 162500 0 2300 2300 2300 2300 0
268 20250508 162400 0 2300 2300 2300 2300 0
269 20250508 162300 0 2300 2300 2300 2300 0
270 20250508 162200 0 2300 2300 2300 2300 0
271 20250508 162100 0 2300 2300 2300 2300 0
272 20250508 162000 0 2300 2300 2300 2300 0
273 20250508 161900 0 2300 2300 2300 2300 0
274 20250508 161800 0 2300 2300 2300 2300 0
275 20250508 161700 0 2300 2300 2300 2300 0
276 20250508 161600 0 2300 2300 2300 2300 0
277 20250508 161500 0 2300 2300 2300 2300 0
278 20250508 161400 0 2300 2300 2300 2300 0
279 20250508 161300 0 2300 2300 2300 2300 0
280 20250508 161200 0 2300 2300 2300 2300 0
281 20250508 161100 0 2300 2300 2300 2300 0
282 20250508 161000 0 2300 2300 2300 2300 0
283 20250508 160900 0 2300 2300 2300 2300 0
284 20250508 160800 0 2300 2300 2300 2300 0
285 20250508 160700 0 2300 2300 2300 2300 0
286 20250508 160600 0 2300 2300 2300 2300 0
287 20250508 160500 0 2300 2300 2300 2300 0
288 20250508 160400 0 2300 2300 2300 2300 0
289 20250508 160300 0 2300 2300 2300 2300 0
290 20250508 160200 0 2300 2300 2300 2300 0
291 20250508 160100 0 2300 2300 2300 2300 0
292 20250508 160000 0 2300 2300 2300 2300 0
293 20250508 155900 0 2300 2300 2300 2300 0
294 20250508 155800 0 2300 2300 2300 2300 0
295 20250508 155700 0 2300 2300 2300 2300 0
296 20250508 155600 0 2300 2300 2300 2300 0
297 20250508 155500 0 2300 2300 2300 2300 0
298 20250508 155400 0 2300 2300 2300 2300 0
299 20250508 155300 0 2300 2300 2300 2300 0
300 20250508 155200 0 2300 2300 2300 2300 0
301 20250508 155100 0 2300 2300 2300 2300 0
302 20250508 155000 0 2300 2300 2300 2300 0
303 20250508 154900 0 2300 2300 2300 2300 0
304 20250508 154800 0 2300 2300 2300 2300 0
305 20250508 154700 0 2300 2300 2300 2300 0
306 20250508 154600 0 2300 2300 2300 2300 0
307 20250508 154500 0 2300 2300 2300 2300 0
308 20250508 154400 0 2300 2300 2300 2300 0
309 20250508 154300 0 2300 2300 2300 2300 0
310 20250508 154200 0 2300 2300 2300 2300 0
311 20250508 154100 0 2300 2300 2300 2300 0
312 20250508 154000 0 2300 2300 2300 2300 0
313 20250508 153900 0 2300 2300 2300 2300 0
314 20250508 153800 0 2300 2300 2300 2300 0
315 20250508 153700 0 2300 2300 2300 2300 0
316 20250508 153600 0 2300 2300 2300 2300 0
317 20250508 153500 0 2300 2300 2300 2300 0
318 20250508 153400 0 2300 2300 2300 2300 0
319 20250508 153300 0 2300 2300 2300 2300 0
320 20250508 153200 0 2300 2300 2300 2300 0
321 20250508 153100 0 2300 2300 2300 2300 0
322 20250508 153000 0 2300 2300 2300 2300 0
323 20250508 152900 0 2300 2300 2300 2300 0
324 20250508 152800 0 2300 2300 2300 2300 0
325 20250508 152700 0 2300 2300 2300 2300 0
326 20250508 152600 0 2300 2300 2300 2300 0
327 20250508 152500 0 2300 2300 2300 2300 0
328 20250508 152400 0 2300 2300 2300 2300 0
329 20250508 152300 0 2300 2300 2300 2300 0
330 20250508 152200 0 2300 2300 2300 2300 0
331 20250508 152100 0 2300 2300 2300 2300 0
332 20250508 152000 0 2300 2300 2300 2300 0
333 20250508 151900 0 2300 2300 2300 2300 0
334 20250508 151800 0 2300 2300 2300 2300 0
335 20250508 151700 0 2300 2300 2300 2300 0
336 20250508 151600 0 2300 2300 2300 2300 0
337 20250508 151500 0 2300 2300 2300 2300 0
338 20250508 151400 0 2300 2300 2300 2300 0
339 20250508 151300 0 2300 2300 2300 2300 0
340 20250508 151200 0 2300 2300 2300 2300 0
341 20250508 151100 0 2300 2300 2300 2300 0
342 20250508 151000 0 2300 2300 2300 2300 0
343 20250508 150900 0 2300 2300 2300 2300 0
344 20250508 150800 0 2300 2300 2300 2300 0
345 20250508 150700 0 2300 2300 2300 2300 0
346 20250508 150600 0 2300 2300 2300 2300 0
347 20250508 150500 0 2300 2300 2300 2300 0
348 20250508 150400 0 2300 2300 2300 2300 0
349 20250508 150300 0 2300 2300 2300 2300 0
350 20250508 150200 0 2300 2300 2300 2300 0
351 20250508 150100 0 2300 2300 2300 2300 0
352 20250508 150000 0 2300 2300 2300 2300 0
353 20250508 145900 0 2300 2300 2300 2300 0
354 20250508 145800 0 2300 2300 2300 2300 0
355 20250508 145700 0 2300 2300 2300 2300 0
356 20250508 145600 0 2300 2300 2300 2300 0
357 20250508 145500 0 2300 2300 2300 2300 0
358 20250508 145400 0 2300 2300 2300 2300 0
359 20250508 145300 0 2300 2300 2300 2300 0
360 20250508 145200 0 2300 2300 2300 2300 0
361 20250508 145100 0 2300 2300 2300 2300 0
362 20250508 145000 0 2300 2300 2300 2300 0
363 20250508 144900 0 2300 2300 2300 2300 0
364 20250508 144800 0 2300 2300 2300 2300 0
365 20250508 144700 0 2300 2300 2300 2300 0
366 20250508 144600 0 2300 2300 2300 2300 0
367 20250508 144500 0 2300 2300 2300 2300 0
368 20250508 144400 0 2300 2300 2300 2300 0
369 20250508 144300 0 2300 2300 2300 2300 0
370 20250508 144200 0 2300 2300 2300 2300 0
371 20250508 144100 0 2300 2300 2300 2300 0
372 20250508 144000 0 2300 2300 2300 2300 0
373 20250508 143900 0 2300 2300 2300 2300 0
374 20250508 143800 0 2300 2300 2300 2300 0
375 20250508 143700 0 2300 2300 2300 2300 0
376 20250508 143600 0 2300 2300 2300 2300 0
377 20250508 143500 0 2300 2300 2300 2300 0
378 20250508 143400 0 2300 2300 2300 2300 0
379 20250508 143300 0 2300 2300 2300 2300 0
380 20250508 143200 0 2300 2300 2300 2300 0
381 20250508 143100 0 2300 2300 2300 2300 0
382 20250508 143000 0 2300 2300 2300 2300 0
383 20250508 142900 0 2300 2300 2300 2300 0
384 20250508 142800 0 2300 2300 2300 2300 0
385 20250508 142700 0 2300 2300 2300 2300 0
386 20250508 142600 0 2300 2300 2300 2300 0
387 20250508 142500 0 2300 2300 2300 2300 0
388 20250508 142400 0 2300 2300 2300 2300 0
389 20250508 142300 0 2300 2300 2300 2300 0
390 20250508 142200 0 2300 2300 2300 2300 0
391 20250508 142100 0 2300 2300 2300 2300 0
392 20250508 142000 0 2300 2300 2300 2300 0
393 20250508 141900 0 2300 2300 2300 2300 0
394 20250508 141800 0 2300 2300 2300 2300 0
395 20250508 141700 0 2300 2300 2300 2300 0
396 20250508 141600 0 2300 2300 2300 2300 0
397 20250508 141500 0 2300 2300 2300 2300 0
398 20250508 141400 0 2300 2300 2300 2300 0
399 20250508 141300 0 2300 2300 2300 2300 0
400 20250508 141200 0 2300 2300 2300 2300 0
401 20250508 141100 0 2300 2300 2300 2300 0
402 20250508 141000 0 2300 2300 2300 2300 0
403 20250508 140900 0 2300 2300 2300 2300 0
404 20250508 140800 0 2300 2300 2300 2300 0
405 20250508 140700 0 2300 2300 2300 2300 0
406 20250508 140600 0 2300 2300 2300 2300 0
407 20250508 140500 0 2300 2300 2300 2300 0
408 20250508 140400 0 2300 2300 2300 2300 0
409 20250508 140300 0 2300 2300 2300 2300 0
410 20250508 140200 0 2300 2300 2300 2300 0
411 20250508 140100 0 2300 2300 2300 2300 0
412 20250508 140000 0 2300 2300 2300 2300 0
413 20250508 135900 0 2300 2300 2300 2300 0
414 20250508 135800 0 2300 2300 2300 2300 0
415 20250508 135700 0 2300 2300 2300 2300 0
416 20250508 135600 0 2300 2300 2300 2300 0
417 20250508 135500 0 2300 2300 2300 2300 0
418 20250508 135400 0 2300 2300 2300 2300 0
419 20250508 135300 0 2300 2300 2300 2300 0
420 20250508 135200 0 2300 2300 2300 2300 0
421 20250508 135100 0 2300 2300 2300 2300 0
422 20250508 135000 0 2300 2300 2300 2300 0
423 20250508 134900 0 2300 2300 2300 2300 0
424 20250508 134800 0 2300 2300 2300 2300 0
425 20250508 134700 0 2300 2300 2300 2300 0
426 20250508 134600 0 2300 2300 2300 2300 0
427 20250508 134500 0 2300 2300 2300 2300 0
428 20250508 134400 0 2300 2300 2300 2300 0
429 20250508 134300 0 2300 2300 2300 2300 0
430 20250508 134200 0 2300 2300 2300 2300 0
431 20250508 134100 0 2300 2300 2300 2300 0
432 20250508 134000 0 2300 2300 2300 2300 0
433 20250508 133900 0 2300 2300 2300 2300 0
434 20250508 133800 0 2300 2300 2300 2300 0
435 20250508 133700 0 2300 2300 2300 2300 0
436 20250508 133600 0 2300 2300 2300 2300 0
437 20250508 133500 0 2300 2300 2300 2300 0
438 20250508 133400 0 2300 2300 2300 2300 0
439 20250508 133300 0 2300 2300 2300 2300 0
440 20250508 133200 0 2300 2300 2300 2300 0
441 20250508 133100 0 2300 2300 2300 2300 0
442 20250508 133000 0 2300 2300 2300 2300 0
443 20250508 132900 0 2300 2300 2300 2300 0
444 20250508 132800 0 2300 2300 2300 2300 0
445 20250508 132700 0 2300 2300 2300 2300 0
446 20250508 132600 0 2300 2300 2300 2300 0
447 20250508 132500 0 2300 2300 2300 2300 0
448 20250508 132400 0 2300 2300 2300 2300 0
449 20250508 132300 0 2300 2300 2300 2300 0
450 20250508 132200 0 2300 2300 2300 2300 0
451 20250508 132100 0 2300 2300 2300 2300 0
452 20250508 132000 0 2300 2300 2300 2300 0
453 20250508 131900 0 2300 2300 2300 2300 0
454 20250508 131800 0 2300 2300 2300 2300 0
455 20250508 131700 0 2300 2300 2300 2300 0
456 20250508 131600 0 2300 2300 2300 2300 0
457 20250508 131500 0 2300 2300 2300 2300 0
458 20250508 131400 0 2300 2300 2300 2300 0
459 20250508 131300 0 2300 2300 2300 2300 0
460 20250508 131200 0 2300 2300 2300 2300 0
461 20250508 131100 0 2300 2300 2300 2300 0
462 20250508 131000 0 2300 2300 2300 2300 0
463 20250508 130900 0 2300 2300 2300 2300 0
464 20250508 130800 0 2300 2300 2300 2300 0
465 20250508 130700 0 2300 2300 2300 2300 0
466 20250508 130600 0 2300 2300 2300 2300 0
467 20250508 130500 0 2300 2300 2300 2300 0
468 20250508 130400 0 2300 2300 2300 2300 0
469 20250508 130300 0 2300 2300 2300 2300 0
470 20250508 130200 0 2300 2300 2300 2300 0
471 20250508 130100 0 2300 2300 2300 2300 0
472 20250508 130000 0 2300 2300 2300 2300 0
473 20250508 125900 0 2300 2300 2300 2300 0
474 20250508 125800 0 2300 2300 2300 2300 0
475 20250508 125700 0 2300 2300 2300 2300 0
476 20250508 125600 0 2300 2300 2300 2300 0
477 20250508 125500 0 2300 2300 2300 2300 0
478 20250508 125400 0 2300 2300 2300 2300 0
479 20250508 125300 0 2300 2300 2300 2300 0
480 20250508 125200 0 2300 2300 2300 2300 0
481 20250508 125100 0 2300 2300 2300 2300 0
482 20250508 125000 0 2300 2300 2300 2300 0
483 20250508 124900 0 2300 2300 2300 2300 0
484 20250508 124800 0 2300 2300 2300 2300 0
485 20250508 124700 0 2300 2300 2300 2300 0
486 20250508 124600 0 2300 2300 2300 2300 0
487 20250508 124500 0 2300 2300 2300 2300 0
488 20250508 124400 0 2300 2300 2300 2300 0
489 20250508 124300 0 2300 2300 2300 2300 0
490 20250508 124200 0 2300 2300 2300 2300 0
491 20250508 124100 0 2300 2300 2300 2300 0
492 20250508 124000 0 2300 2300 2300 2300 0
493 20250508 123900 0 2300 2300 2300 2300 0
494 20250508 123800 0 2300 2300 2300 2300 0
495 20250508 123700 0 2300 2300 2300 2300 0
496 20250508 123600 0 2300 2300 2300 2300 0
497 20250508 123500 0 2300 2300 2300 2300 0
498 20250508 123400 0 2300 2300 2300 2300 0
499 20250508 123300 0 2300 2300 2300 2300 0
500 20250508 123200 0 2300 2300 2300 2300 0
501 20250508 123100 0 2300 2300 2300 2300 0
502 20250508 123000 0 2300 2300 2300 2300 0
503 20250508 122900 0 2300 2300 2300 2300 0
504 20250508 122800 0 2300 2300 2300 2300 0
505 20250508 122700 0 2300 2300 2300 2300 0
506 20250508 122600 0 2300 2300 2300 2300 0
507 20250508 122500 0 2300 2300 2300 2300 0
508 20250508 122400 0 2300 2300 2300 2300 0
509 20250508 122300 0 2300 2300 2300 2300 0
510 20250508 122200 0 2300 2300 2300 2300 0
511 20250508 122100 0 2300 2300 2300 2300 0
512 20250508 122000 0 2300 2300 2300 2300 0
513 20250508 121900 0 2300 2300 2300 2300 0
514 20250508 121800 0 2300 2300 2300 2300 0
515 20250508 121700 0 2300 2300 2300 2300 0
516 20250508 121600 0 2300 2300 2300 2300 0
517 20250508 121500 0 2300 2300 2300 2300 0
518 20250508 121400 0 2300 2300 2300 2300 0
519 20250508 121300 0 2300 2300 2300 2300 0
520 20250508 121200 0 2300 2300 2300 2300 0
521 20250508 121100 0 2300 2300 2300 2300 0
522 20250508 121000 0 2300 2300 2300 2300 0
523 20250508 120900 0 2300 2300 2300 2300 0
524 20250508 120800 0 2300 2300 2300 2300 0
525 20250508 120700 0 2300 2300 2300 2300 0
526 20250508 120600 0 2300 2300 2300 2300 0
527 20250508 120500 0 2300 2300 2300 2300 0
528 20250508 120400 0 2300 2300 2300 2300 0
529 20250508 120300 0 2300 2300 2300 2300 0
530 20250508 120200 0 2300 2300 2300 2300 0
531 20250508 120100 0 2300 2300 2300 2300 0
532 20250508 120000 0 2300 2300 2300 2300 0
533 20250508 115900 0 2300 2300 2300 2300 0
534 20250508 115800 0 2300 2300 2300 2300 0
535 20250508 115700 0 2300 2300 2300 2300 0
536 20250508 115600 0 2300 2300 2300 2300 0
537 20250508 115500 0 2300 2300 2300 2300 0
538 20250508 115400 0 2300 2300 2300 2300 0
539 20250508 115300 0 2300 2300 2300 2300 0
540 20250508 115200 0 2300 2300 2300 2300 0
541 20250508 115100 0 2300 2300 2300 2300 0
542 20250508 115000 0 2300 2300 2300 2300 0
543 20250508 114900 0 2300 2300 2300 2300 0
544 20250508 114800 0 2300 2300 2300 2300 0
545 20250508 114700 0 2300 2300 2300 2300 0
546 20250508 114600 0 2300 2300 2300 2300 0
547 20250508 114500 0 2300 2300 2300 2300 0
548 20250508 114400 0 2300 2300 2300 2300 0
549 20250508 114300 0 2300 2300 2300 2300 0
550 20250508 114200 0 2300 2300 2300 2300 0
551 20250508 114100 0 2300 2300 2300 2300 0
552 20250508 114000 0 2300 2300 2300 2300 0
553 20250508 113900 0 2300 2300 2300 2300 0
554 20250508 113800 0 2300 2300 2300 2300 0
555 20250508 113700 0 2300 2300 2300 2300 0
556 20250508 113600 0 2300 2300 2300 2300 0
557 20250508 113500 0 2300 2300 2300 2300 0
558 20250508 113400 0 2300 2300 2300 2300 0
559 20250508 113300 0 2300 2300 2300 2300 0
560 20250508 113200 0 2300 2300 2300 2300 0
561 20250508 113100 0 2300 2300 2300 2300 0
562 20250508 113000 0 2300 2300 2300 2300 0
563 20250508 112900 0 2300 2300 2300 2300 0
564 20250508 112800 0 2300 2300 2300 2300 0
565 20250508 112700 0 2300 2300 2300 2300 0
566 20250508 112600 0 2300 2300 2300 2300 0
567 20250508 112500 0 2300 2300 2300 2300 0
568 20250508 112400 0 2300 2300 2300 2300 0
569 20250508 112300 0 2300 2300 2300 2300 0
570 20250508 112200 0 2300 2300 2300 2300 0
571 20250508 112100 0 2300 2300 2300 2300 0
572 20250508 112000 0 2300 2300 2300 2300 0
573 20250508 111900 0 2300 2300 2300 2300 0
574 20250508 111800 0 2300 2300 2300 2300 0
575 20250508 111700 0 2300 2300 2300 2300 0
576 20250508 111600 0 2300 2300 2300 2300 0
577 20250508 111500 0 2300 2300 2300 2300 0
578 20250508 111400 0 2300 2300 2300 2300 0
579 20250508 111300 0 2300 2300 2300 2300 0
580 20250508 111200 0 2300 2300 2300 2300 0
581 20250508 111100 0 2300 2300 2300 2300 0
582 20250508 111000 0 2300 2300 2300 2300 0
583 20250508 110900 0 2300 2300 2300 2300 0
584 20250508 110800 0 2300 2300 2300 2300 0
585 20250508 110700 0 2300 2300 2300 2300 0
586 20250508 110600 0 2300 2300 2300 2300 0
587 20250508 110500 0 2300 2300 2300 2300 0
588 20250508 110400 0 2300 2300 2300 2300 0
589 20250508 110300 0 2300 2300 2300 2300 0
590 20250508 110200 0 2300 2300 2300 2300 0
591 20250508 110100 0 2300 2300 2300 2300 0
592 20250508 110000 0 2300 2300 2300 2300 0
593 20250508 105900 0 2300 2300 2300 2300 0
594 20250508 105800 0 2300 2300 2300 2300 0
595 20250508 105700 0 2300 2300 2300 2300 0
596 20250508 105600 0 2300 2300 2300 2300 0
597 20250508 105500 0 2300 2300 2300 2300 0
598 20250508 105400 0 2300 2300 2300 2300 0
599 20250508 105300 0 2300 2300 2300 2300 0
600 20250508 105200 0 2300 2300 2300 2300 0
601 20250508 105100 0 2300 2300 2300 2300 0
602 20250508 105000 0 2300 2300 2300 2300 0
603 20250508 104900 0 2300 2300 2300 2300 0
604 20250508 104800 0 2300 2300 2300 2300 0
605 20250508 104700 0 2300 2300 2300 2300 0
606 20250508 104600 0 2300 2300 2300 2300 0
607 20250508 104500 0 2300 2300 2300 2300 0
608 20250508 104400 0 2300 2300 2300 2300 0
609 20250508 104300 0 2300 2300 2300 2300 0
610 20250508 104200 0 2300 2300 2300 2300 0
611 20250508 104100 0 2300 2300 2300 2300 0
612 20250508 104000 0 2300 2300 2300 2300 0
613 20250508 103900 0 2300 2300 2300 2300 0
614 20250508 103800 0 2300 2300 2300 2300 0
615 20250508 103700 0 2300 2300 2300 2300 0
616 20250508 103600 0 2300 2300 2300 2300 0
617 20250508 103500 0 2300 2300 2300 2300 0
618 20250508 103400 0 2300 2300 2300 2300 0
619 20250508 103300 0 2300 2300 2300 2300 0
620 20250508 103200 0 2300 2300 2300 2300 0
621 20250508 103100 0 2300 2300 2300 2300 0
622 20250508 103000 0 2300 2300 2300 2300 0
623 20250508 102900 0 2300 2300 2300 2300 0
624 20250508 102800 0 2300 2300 2300 2300 0
625 20250508 102700 0 2300 2300 2300 2300 0
626 20250508 102600 0 2300 2300 2300 2300 0
627 20250508 102500 0 2300 2300 2300 2300 0
628 20250508 102400 0 2300 2300 2300 2300 0
629 20250508 102300 0 2300 2300 2300 2300 0
630 20250508 102200 0 2300 2300 2300 2300 0
631 20250508 102100 0 2300 2300 2300 2300 0
632 20250508 102000 0 2300 2300 2300 2300 0
633 20250508 101900 0 2300 2300 2300 2300 0
634 20250508 101800 0 2300 2300 2300 2300 0
635 20250508 101700 0 2300 2300 2300 2300 0
636 20250508 101600 0 2300 2300 2300 2300 0
637 20250508 101500 0 2300 2300 2300 2300 0
638 20250508 101400 0 2300 2300 2300 2300 0
639 20250508 101300 0 2300 2300 2300 2300 0
640 20250508 101200 0 2300 2300 2300 2300 0
641 20250508 101100 0 2300 2300 2300 2300 0
642 20250508 101000 0 2300 2300 2300 2300 0
643 20250508 100900 0 2300 2300 2300 2300 0
644 20250508 100800 0 2300 2300 2300 2300 0
645 20250508 100700 0 2300 2300 2300 2300 0
646 20250508 100600 0 2300 2300 2300 2300 0
647 20250508 100500 0 2300 2300 2300 2300 0
648 20250508 100400 0 2300 2300 2300 2300 0
649 20250508 100300 0 2300 2300 2300 2300 0
650 20250508 100200 0 2300 2300 2300 2300 0
651 20250508 100100 0 2300 2300 2300 2300 0
652 20250508 100000 0 2300 2300 2300 2300 0
653 20250508 095900 0 2300 2300 2300 2300 0
654 20250508 095800 0 2300 2300 2300 2300 0
655 20250508 095700 0 2300 2300 2300 2300 0
656 20250508 095600 0 2300 2300 2300 2300 0
657 20250508 095500 0 2300 2300 2300 2300 0
658 20250508 095400 0 2300 2300 2300 2300 0
659 20250508 095300 0 2300 2300 2300 2300 0
660 20250508 095200 0 2300 2300 2300 2300 0
661 20250508 095100 0 2300 2300 2300 2300 0
662 20250508 095000 0 2300 2300 2300 2300 0
663 20250508 094900 0 2300 2300 2300 2300 0
664 20250508 094800 0 2300 2300 2300 2300 0
665 20250508 094700 0 2300 2300 2300 2300 0
666 20250508 094600 0 2300 2300 2300 2300 0
667 20250508 094500 0 2300 2300 2300 2300 0
668 20250508 094400 0 2300 2300 2300 2300 0
669 20250508 094300 0 2300 2300 2300 2300 0
670 20250508 094200 0 2300 2300 2300 2300 0
671 20250508 094100 0 2300 2300 2300 2300 0
672 20250508 094000 0 2300 2300 2300 2300 0
673 20250508 093900 0 2300 2300 2300 2300 0
674 20250508 093800 0 2300 2300 2300 2300 0
675 20250508 093700 0 2300 2300 2300 2300 0
676 20250508 093600 0 2300 2300 2300 2300 0
677 20250508 093500 0 2300 2300 2300 2300 0
678 20250508 093400 0 2300 2300 2300 2300 0
679 20250508 093300 0 2300 2300 2300 2300 0
680 20250508 093200 0 2300 2300 2300 2300 0
681 20250508 093100 0 2300 2300 2300 2300 0
682 20250508 093000 0 2300 2300 2300 2300 0
683 20250508 092900 0 2300 2300 2300 2300 0
684 20250508 092800 0 2300 2300 2300 2300 0
685 20250508 092700 0 2300 2300 2300 2300 0
686 20250508 092600 0 2300 2300 2300 2300 0
687 20250508 092500 0 2300 2300 2300 2300 0
688 20250508 092400 0 2300 2300 2300 2300 0
689 20250508 092300 0 2300 2300 2300 2300 0
690 20250508 092200 0 2300 2300 2300 2300 0
691 20250508 092100 0 2300 2300 2300 2300 0
692 20250508 092000 0 2300 2300 2300 2300 0
693 20250508 091900 0 2300 2300 2300 2300 0
694 20250508 091800 0 2300 2300 2300 2300 0
695 20250508 091700 0 2300 2300 2300 2300 0
696 20250508 091600 0 2300 2300 2300 2300 0
697 20250508 091500 0 2300 2300 2300 2300 0
698 20250508 091400 0 2300 2300 2300 2300 0
699 20250508 091300 0 2300 2300 2300 2300 0
700 20250508 091200 0 2300 2300 2300 2300 0
701 20250508 091100 0 2300 2300 2300 2300 0
702 20250508 091000 0 2300 2300 2300 2300 0
703 20250508 090900 0 2300 2300 2300 2300 0
704 20250508 090800 0 2300 2300 2300 2300 0
705 20250508 090700 0 2300 2300 2300 2300 0
706 20250508 090600 0 2300 2300 2300 2300 0
707 20250508 090500 0 2300 2300 2300 2300 0
708 20250508 090400 0 2300 2300 2300 2300 0
709 20250508 090300 0 2300 2300 2300 2300 0
710 20250508 090200 0 2300 2300 2300 2300 0
711 20250508 090100 0 2300 2300 2300 2300 0
712 20250508 090000 0 2300 2300 2300 2300 0