ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
290660/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,205000,29753624,900,900,900,900,4400
20250508,204900,29753624,900,900,900,900,0
20250508,204800,29753624,900,900,900,900,0
20250508,204700,29753624,900,900,900,900,0
20250508,204600,29753624,900,900,900,900,0
20250508,204500,29753624,900,900,900,900,0
20250508,204400,29753624,900,900,900,900,0
20250508,204300,29753624,900,900,900,900,0
20250508,204200,29753624,900,900,900,900,0
20250508,204100,29753624,900,900,900,900,0
20250508,204000,29753624,900,900,900,900,0
20250508,203900,29753624,900,900,900,900,0
20250508,203800,29753624,900,900,900,900,0
20250508,203700,29753624,900,900,900,900,0
20250508,203600,29753624,900,900,900,900,0
20250508,203500,29753624,900,900,900,900,0
20250508,203400,29753624,900,900,900,900,0
20250508,203300,29753624,900,900,900,900,0
20250508,203200,29753624,900,900,900,900,0
20250508,203100,29753624,900,900,900,900,0
20250508,203000,29753624,900,900,900,900,0
20250508,202900,29753624,900,900,900,900,0
20250508,202800,29753624,900,900,900,900,0
20250508,202700,29753624,900,900,900,900,0
20250508,202600,29753624,900,900,900,900,0
20250508,202500,29753624,900,900,900,900,0
20250508,202400,29753624,900,900,900,900,0
20250508,202300,29753624,900,900,900,900,0
20250508,202200,29753624,900,900,900,900,0
20250508,202100,29753624,900,900,900,900,0
20250508,202000,29753624,900,900,900,900,4400
20250508,201900,29753624,900,900,900,900,0
20250508,201800,29753624,900,900,900,900,0
20250508,201700,29753624,900,900,900,900,0
20250508,201600,29753624,900,900,900,900,0
20250508,201500,29753624,900,900,900,900,0
20250508,201400,29753624,900,900,900,900,0
20250508,201300,29753624,900,900,900,900,0
20250508,201200,29753624,900,900,900,900,0
20250508,201100,29753624,900,900,900,900,0
20250508,201000,29753624,900,900,900,900,0
20250508,200900,29753624,900,900,900,900,0
20250508,200800,29753624,900,900,900,900,0
20250508,200700,29753624,900,900,900,900,0
20250508,200600,29753624,900,900,900,900,0
20250508,200500,29753624,900,900,900,900,0
20250508,200400,29753624,900,900,900,900,0
20250508,200300,29753624,900,900,900,900,0
20250508,200200,29753624,900,900,900,900,0
20250508,200100,29753624,900,900,900,900,0
20250508,200000,29753624,900,900,900,900,0
20250508,195900,29753624,900,900,900,900,0
20250508,195800,29753624,900,900,900,900,0
20250508,195700,29753624,900,900,900,900,0
20250508,195600,29753624,900,900,900,900,0
20250508,195500,29753624,900,900,900,900,0
20250508,195400,29753624,900,900,900,900,0
20250508,195300,29753624,900,900,900,900,0
20250508,195200,29753624,900,900,900,900,0
20250508,195100,29753624,900,900,900,900,0
20250508,195000,29753624,900,900,900,900,4400
20250508,194900,29753624,900,900,900,900,0
20250508,194800,29753624,900,900,900,900,0
20250508,194700,29753624,900,900,900,900,0
20250508,194600,29753624,900,900,900,900,0
20250508,194500,29753624,900,900,900,900,0
20250508,194400,29753624,900,900,900,900,0
20250508,194300,29753624,900,900,900,900,0
20250508,194200,29753624,900,900,900,900,0
20250508,194100,29753624,900,900,900,900,0
20250508,194000,29753624,900,900,900,900,0
20250508,193900,29753624,900,900,900,900,0
20250508,193800,29753624,900,900,900,900,0
20250508,193700,29753624,900,900,900,900,0
20250508,193600,29753624,900,900,900,900,0
20250508,193500,29753624,900,900,900,900,0
20250508,193400,29753624,900,900,900,900,0
20250508,193300,29753624,900,900,900,900,0
20250508,193200,29753624,900,900,900,900,0
20250508,193100,29753624,900,900,900,900,0
20250508,193000,29753624,900,900,900,900,0
20250508,192900,29753624,900,900,900,900,0
20250508,192800,29753624,900,900,900,900,0
20250508,192700,29753624,900,900,900,900,0
20250508,192600,29753624,900,900,900,900,0
20250508,192500,29753624,900,900,900,900,0
20250508,192400,29753624,900,900,900,900,0
20250508,192300,29753624,900,900,900,900,0
20250508,192200,29753624,900,900,900,900,0
20250508,192100,29753624,900,900,900,900,0
20250508,192000,29753624,900,900,900,900,4400
20250508,191900,29753624,900,900,900,900,0
20250508,191800,29753624,900,900,900,900,0
20250508,191700,29753624,900,900,900,900,0
20250508,191600,29753624,900,900,900,900,0
20250508,191500,29753624,900,900,900,900,0
20250508,191400,29753624,900,900,900,900,0
20250508,191300,29753624,900,900,900,900,0
20250508,191200,29753624,900,900,900,900,0
20250508,191100,29753624,900,900,900,900,0
20250508,191000,29753624,900,900,900,900,0
20250508,190900,29753624,900,900,900,900,0
20250508,190800,29753624,900,900,900,900,0
20250508,190700,29753624,900,900,900,900,0
20250508,190600,29753624,900,900,900,900,0
20250508,190500,29753624,900,900,900,900,0
20250508,190400,29753624,900,900,900,900,0
20250508,190300,29753624,900,900,900,900,0
20250508,190200,29753624,900,900,900,900,0
20250508,190100,29753624,900,900,900,900,0
20250508,190000,29753624,900,900,900,900,0
20250508,185900,29753624,900,900,900,900,0
20250508,185800,29753624,900,900,900,900,0
20250508,185700,29753624,900,900,900,900,0
20250508,185600,29753624,900,900,900,900,0
20250508,185500,29753624,900,900,900,900,0
20250508,185400,29753624,900,900,900,900,0
20250508,185300,29753624,900,900,900,900,0
20250508,185200,29753624,900,900,900,900,0
20250508,185100,29753624,900,900,900,900,0
20250508,185000,29753624,900,900,900,900,4400
20250508,184900,29753624,900,900,900,900,0
20250508,184800,29753624,900,900,900,900,0
20250508,184700,29753624,900,900,900,900,0
20250508,184600,29753624,900,900,900,900,0
20250508,184500,29753624,900,900,900,900,0
20250508,184400,29753624,900,900,900,900,0
20250508,184300,29753624,900,900,900,900,0
20250508,184200,29753624,900,900,900,900,0
20250508,184100,29753624,900,900,900,900,0
20250508,184000,29753624,900,900,900,900,0
20250508,183900,29753624,900,900,900,900,0
20250508,183800,29753624,900,900,900,900,0
20250508,183700,29753624,900,900,900,900,0
20250508,183600,29753624,900,900,900,900,0
20250508,183500,29753624,900,900,900,900,0
20250508,183400,29753624,900,900,900,900,0
20250508,183300,29753624,900,900,900,900,0
20250508,183200,29753624,900,900,900,900,0
20250508,183100,29753624,900,900,900,900,0
20250508,183000,29753624,900,900,900,900,0
20250508,182900,29753624,900,900,900,900,0
20250508,182800,29753624,900,900,900,900,0
20250508,182700,29753624,900,900,900,900,0
20250508,182600,29753624,900,900,900,900,0
20250508,182500,29753624,900,900,900,900,0
20250508,182400,29753624,900,900,900,900,0
20250508,182300,29753624,900,900,900,900,0
20250508,182200,29753624,900,900,900,900,0
20250508,182100,29753624,900,900,900,900,0
20250508,182000,29753624,900,900,900,900,4400
20250508,181900,29753624,900,900,900,900,0
20250508,181800,29753624,900,900,900,900,0
20250508,181700,29753624,900,900,900,900,0
20250508,181600,29753624,900,900,900,900,0
20250508,181500,29753624,900,900,900,900,0
20250508,181400,29753624,900,900,900,900,0
20250508,181300,29753624,900,900,900,900,0
20250508,181200,29753624,900,900,900,900,0
20250508,181100,29753624,900,900,900,900,0
20250508,181000,29753624,900,900,900,900,0
20250508,180900,29753624,900,900,900,900,0
20250508,180800,29753624,900,900,900,900,0
20250508,180700,29753624,900,900,900,900,0
20250508,180600,29753624,900,900,900,900,0
20250508,180500,29753624,900,900,900,900,0
20250508,180400,29753624,900,900,900,900,0
20250508,180300,29753624,900,900,900,900,0
20250508,180200,29753624,900,900,900,900,0
20250508,180100,29753624,900,900,900,900,0
20250508,180000,29753624,900,900,900,900,0
20250508,175900,29753624,900,900,900,900,0
20250508,175800,29753624,900,900,900,900,0
20250508,175700,29753624,900,900,900,900,0
20250508,175600,29753624,900,900,900,900,0
20250508,175500,29753624,900,900,900,900,0
20250508,175400,29753624,900,900,900,900,0
20250508,175300,29753624,900,900,900,900,0
20250508,175200,29753624,900,900,900,900,0
20250508,175100,29753624,900,900,900,900,0
20250508,175000,29753624,900,900,900,900,4400
20250508,174900,29753624,900,900,900,900,0
20250508,174800,29753624,900,900,900,900,0
20250508,174700,29753624,900,900,900,900,0
20250508,174600,29753624,900,900,900,900,0
20250508,174500,29753624,900,900,900,900,0
20250508,174400,29753624,900,900,900,900,0
20250508,174300,29753624,900,900,900,900,0
20250508,174200,29753624,900,900,900,900,0
20250508,174100,29753624,900,900,900,900,0
20250508,174000,29753624,900,900,900,900,0
20250508,173900,29753624,900,900,900,900,0
20250508,173800,29753624,900,900,900,900,0
20250508,173700,29753624,900,900,900,900,0
20250508,173600,29753624,900,900,900,900,0
20250508,173500,29753624,900,900,900,900,0
20250508,173400,29753624,900,900,900,900,0
20250508,173300,29753624,900,900,900,900,0
20250508,173200,29753624,900,900,900,900,0
20250508,173100,29753624,900,900,900,900,0
20250508,173000,29753624,900,900,900,900,0
20250508,172900,29753624,900,900,900,900,0
20250508,172800,29753624,900,900,900,900,0
20250508,172700,29753624,900,900,900,900,0
20250508,172600,29753624,900,900,900,900,0
20250508,172500,29753624,900,900,900,900,0
20250508,172400,29753624,900,900,900,900,0
20250508,172300,29753624,900,900,900,900,0
20250508,172200,29753624,900,900,900,900,0
20250508,172100,29753624,900,900,900,900,0
20250508,172000,29753624,900,900,900,900,4400
20250508,171900,29753624,900,900,900,900,0
20250508,171800,29753624,900,900,900,900,0
20250508,171700,29753624,900,900,900,900,0
20250508,171600,29753624,900,900,900,900,0
20250508,171500,29753624,900,900,900,900,0
20250508,171400,29753624,900,900,900,900,0
20250508,171300,29753624,900,900,900,900,0
20250508,171200,29753624,900,900,900,900,0
20250508,171100,29753624,900,900,900,900,0
20250508,171000,29753624,900,900,900,900,0
20250508,170900,29753624,900,900,900,900,0
20250508,170800,29753624,900,900,900,900,0
20250508,170700,29753624,900,900,900,900,0
20250508,170600,29753624,900,900,900,900,0
20250508,170500,29753624,900,900,900,900,0
20250508,170400,29753624,900,900,900,900,0
20250508,170300,29753624,900,900,900,900,0
20250508,170200,29753624,900,900,900,900,0
20250508,170100,29753624,900,900,900,900,0
20250508,170000,29753624,900,900,900,900,0
20250508,165900,29753624,900,900,900,900,0
20250508,165800,29753624,900,900,900,900,0
20250508,165700,29753624,900,900,900,900,0
20250508,165600,29753624,900,900,900,900,0
20250508,165500,29753624,900,900,900,900,0
20250508,165400,29753624,900,900,900,900,0
20250508,165300,29753624,900,900,900,900,0
20250508,165200,29753624,900,900,900,900,0
20250508,165100,29753624,900,900,900,900,0
20250508,165000,29753624,900,900,900,900,4400
20250508,164900,29753624,900,900,900,900,0
20250508,164800,29753624,900,900,900,900,0
20250508,164700,29753624,900,900,900,900,0
20250508,164600,29753624,900,900,900,900,0
20250508,164500,29753624,900,900,900,900,0
20250508,164400,29753624,900,900,900,900,0
20250508,164300,29753624,900,900,900,900,0
20250508,164200,29753624,900,900,900,900,0
20250508,164100,29753624,900,900,900,900,0
20250508,164000,29753624,900,900,900,900,0
20250508,163900,29753624,900,900,900,900,0
20250508,163800,29753624,900,900,900,900,0
20250508,163700,29753624,900,900,900,900,0
20250508,163600,29753624,900,900,900,900,0
20250508,163500,29753624,900,900,900,900,0
20250508,163400,29753624,900,900,900,900,0
20250508,163300,29753624,900,900,900,900,0
20250508,163200,29753624,900,900,900,900,0
20250508,163100,29753624,900,900,900,900,0
20250508,163000,29753624,900,900,900,900,0
20250508,162900,29753624,900,900,900,900,0
20250508,162800,29753624,900,900,900,900,0
20250508,162700,29753624,900,900,900,900,0
20250508,162600,29753624,900,900,900,900,0
20250508,162500,29753624,900,900,900,900,0
20250508,162400,29753624,900,900,900,900,0
20250508,162300,29753624,900,900,900,900,0
20250508,162200,29753624,900,900,900,900,0
20250508,162100,29753624,900,900,900,900,0
20250508,162000,29753624,900,900,900,900,4400
20250508,161900,29753624,900,900,900,900,0
20250508,161800,29753624,900,900,900,900,0
20250508,161700,29753624,900,900,900,900,0
20250508,161600,29753624,900,900,900,900,0
20250508,161500,29753624,900,900,900,900,0
20250508,161400,29753624,900,900,900,900,0
20250508,161300,29753624,900,900,900,900,0
20250508,161200,29753624,900,900,900,900,0
20250508,161100,29753624,900,900,900,900,0
20250508,161000,29753624,900,900,900,900,0
20250508,160900,29753624,900,900,900,900,0
20250508,160800,29753624,900,900,900,900,0
20250508,160700,29753624,900,900,900,900,0
20250508,160600,29753624,900,900,900,900,0
20250508,160500,29753624,900,900,900,900,0
20250508,160400,29753624,900,900,900,900,0
20250508,160300,29753624,900,900,900,900,0
20250508,160200,29753624,900,900,900,900,0
20250508,160100,29753624,900,900,900,900,0
20250508,160000,29753624,900,900,900,900,0
20250508,155900,29753624,900,900,900,900,0
20250508,155800,29753624,900,900,900,900,0
20250508,155700,29753624,900,900,900,900,0
20250508,155600,29753624,900,900,900,900,0
20250508,155500,29753624,900,900,900,900,0
20250508,155400,29753624,900,900,900,900,0
20250508,155300,29753624,900,900,900,900,0
20250508,155200,29753624,900,900,900,900,0
20250508,155100,29753624,900,900,900,900,0
20250508,155000,29753624,900,900,900,900,4400
20250508,154900,29753624,900,900,900,900,0
20250508,154800,29753624,900,900,900,900,0
20250508,154700,29753624,900,900,900,900,0
20250508,154600,29753624,900,900,900,900,0
20250508,154500,29753624,900,900,900,900,0
20250508,154400,29753624,900,900,900,900,0
20250508,154300,29753624,900,900,900,900,0
20250508,154200,29753624,900,900,900,900,0
20250508,154100,29753624,900,900,900,900,0
20250508,154000,29753624,900,900,900,900,0
20250508,153900,29753624,900,900,900,900,0
20250508,153800,29753624,900,900,900,900,0
20250508,153700,29753624,900,900,900,900,0
20250508,153600,29753624,900,900,900,900,0
20250508,153500,29753624,900,900,900,900,0
20250508,153400,29753624,900,900,900,900,0
20250508,153300,29753624,900,900,900,900,0
20250508,153200,29753624,900,900,900,900,0
20250508,153100,29753624,900,900,900,900,0
20250508,153000,29753624,900,900,900,900,4400
20250508,152900,25793624,900,900,900,900,0
20250508,152800,25793624,900,900,900,900,0
20250508,152700,25793624,900,900,900,900,0
20250508,152600,25793624,900,900,900,900,0
20250508,152500,25793624,900,900,900,900,0
20250508,152400,25793624,900,900,900,900,0
20250508,152300,25793624,900,900,900,900,0
20250508,152200,25793624,900,900,900,900,0
20250508,152100,25793624,900,900,900,900,0
20250508,152000,25793624,900,900,900,900,0
20250508,151900,25793624,900,897,900,891,1235
20250508,151800,24689148,899,899,899,899,3
20250508,151700,24686451,896,896,896,896,0
20250508,151600,24686451,896,896,896,896,0
20250508,151500,24686451,896,896,896,896,0
20250508,151400,24686451,896,896,896,896,0
20250508,151300,24686451,896,896,896,896,17
20250508,151200,24671219,896,896,896,896,0
20250508,151100,24671219,896,896,896,896,0
20250508,151000,24671219,896,896,896,896,1
20250508,150900,24670323,895,895,895,895,0
20250508,150800,24670323,895,895,895,895,0
20250508,150700,24670323,895,895,895,895,0
20250508,150600,24670323,895,895,895,895,0
20250508,150500,24670323,895,895,895,895,0
20250508,150400,24670323,895,895,895,895,0
20250508,150300,24670323,895,895,895,895,0
20250508,150200,24670323,895,895,895,895,0
20250508,150100,24670323,895,895,895,895,0
20250508,150000,24670323,895,895,895,895,44
20250508,145900,24630943,900,900,900,900,0
20250508,145800,24630943,900,900,900,900,0
20250508,145700,24630943,900,900,900,900,0
20250508,145600,24630943,900,900,900,900,0
20250508,145500,24630943,900,900,900,900,70
20250508,145400,24567943,899,899,899,899,0
20250508,145300,24567943,899,899,899,899,0
20250508,145200,24567943,899,899,899,899,0
20250508,145100,24567943,899,899,899,899,0
20250508,145000,24567943,899,899,899,899,50
20250508,144900,24522993,898,898,898,898,0
20250508,144800,24522993,898,898,898,898,9
20250508,144700,24514911,898,898,898,898,10
20250508,144600,24505931,894,894,894,894,0
20250508,144500,24505931,894,894,894,894,0
20250508,144400,24505931,894,894,894,894,0
20250508,144300,24505931,894,894,894,894,141
20250508,144200,24379877,894,894,894,894,50
20250508,144100,24335177,894,894,894,894,0
20250508,144000,24335177,894,894,894,894,0
20250508,143900,24335177,894,894,894,894,0
20250508,143800,24335177,894,894,894,894,0
20250508,143700,24335177,894,894,894,894,0
20250508,143600,24335177,894,894,894,894,0
20250508,143500,24335177,894,894,894,894,0
20250508,143400,24335177,894,894,894,894,10
20250508,143300,24326237,887,887,887,887,5
20250508,143200,24321802,894,894,894,894,0
20250508,143100,24321802,894,894,894,894,0
20250508,143000,24321802,894,894,894,894,0
20250508,142900,24321802,894,894,894,894,0
20250508,142800,24321802,894,894,894,894,100
20250508,142700,24232402,894,894,894,894,0
20250508,142600,24232402,894,894,894,894,0
20250508,142500,24232402,894,894,894,894,0
20250508,142400,24232402,894,894,894,894,100
20250508,142300,24143002,894,894,894,894,0
20250508,142200,24143002,894,894,894,894,0
20250508,142100,24143002,894,891,894,891,326
20250508,142000,23852506,891,880,891,880,56
20250508,141900,23803006,877,877,877,877,0
20250508,141800,23803006,877,877,877,877,0
20250508,141700,23803006,877,877,877,877,0
20250508,141600,23803006,877,877,877,877,0
20250508,141500,23803006,877,877,877,877,0
20250508,141400,23803006,877,877,877,877,0
20250508,141300,23803006,877,891,891,877,3000
20250508,141200,21156000,892,892,892,892,1
20250508,141100,21155108,902,902,902,902,0
20250508,141000,21155108,902,902,902,902,0
20250508,140900,21155108,902,902,902,902,0
20250508,140800,21155108,902,902,902,902,0
20250508,140700,21155108,902,902,902,902,0
20250508,140600,21155108,902,902,902,902,0
20250508,140500,21155108,902,902,902,902,0
20250508,140400,21155108,902,902,902,902,0
20250508,140300,21155108,902,902,902,902,0
20250508,140200,21155108,902,902,902,902,0
20250508,140100,21155108,902,902,902,902,0
20250508,140000,21155108,902,902,902,902,0
20250508,135900,21155108,902,902,902,902,0
20250508,135800,21155108,902,902,902,902,0
20250508,135700,21155108,902,902,902,902,0
20250508,135600,21155108,902,902,902,902,0
20250508,135500,21155108,902,902,902,902,0
20250508,135400,21155108,902,902,902,902,0
20250508,135300,21155108,902,902,902,902,0
20250508,135200,21155108,902,902,902,902,0
20250508,135100,21155108,902,902,902,902,0
20250508,135000,21155108,902,902,902,902,0
20250508,134900,21155108,902,902,902,902,0
20250508,134800,21155108,902,902,902,902,0
20250508,134700,21155108,902,902,902,902,0
20250508,134600,21155108,902,902,902,902,0
20250508,134500,21155108,902,902,902,902,20
20250508,134400,21137068,898,895,898,895,120
20250508,134300,21029638,895,895,895,895,0
20250508,134200,21029638,895,895,895,895,125
20250508,134100,20917763,885,881,885,881,1356
20250508,134000,19721130,881,881,881,881,10
20250508,133900,19712320,883,878,883,872,3343
20250508,133800,16789573,875,875,875,875,0
20250508,133700,16789573,875,875,875,875,0
20250508,133600,16789573,875,895,895,875,348
20250508,133500,16483073,893,893,893,893,0
20250508,133400,16483073,893,893,893,893,0
20250508,133300,16483073,893,893,893,893,0
20250508,133200,16483073,893,893,893,893,0
20250508,133100,16483073,893,893,893,872,2050
20250508,133000,14683154,895,895,895,895,0
20250508,132900,14683154,895,895,895,895,0
20250508,132800,14683154,895,895,895,895,0
20250508,132700,14683154,895,895,895,895,100
20250508,132600,14593654,895,895,895,895,0
20250508,132500,14593654,895,895,895,895,100
20250508,132400,14504154,895,895,895,895,200
20250508,132300,14325154,895,895,895,895,120
20250508,132200,14217754,892,892,892,892,0
20250508,132100,14217754,892,892,892,892,0
20250508,132000,14217754,892,892,892,892,0
20250508,131900,14217754,892,892,892,892,0
20250508,131800,14217754,892,892,892,892,0
20250508,131700,14217754,892,891,902,876,3160
20250508,131600,11421355,890,890,890,890,0
20250508,131500,11421355,890,890,890,890,0
20250508,131400,11421355,890,899,899,889,8095
20250508,131300,4178277,899,899,899,899,100
20250508,131200,4088377,899,899,899,899,0
20250508,131100,4088377,899,899,899,899,0
20250508,131000,4088377,899,899,899,899,0
20250508,130900,4088377,899,899,899,899,0
20250508,130800,4088377,899,899,899,899,0
20250508,130700,4088377,899,899,899,899,0
20250508,130600,4088377,899,899,899,899,0
20250508,130500,4088377,899,899,899,899,0
20250508,130400,4088377,899,899,899,899,0
20250508,130300,4088377,899,899,899,899,1
20250508,130200,4087478,900,900,900,900,0
20250508,130100,4087478,900,900,900,900,0
20250508,130000,4087478,900,900,900,900,0
20250508,125900,4087478,900,900,900,900,0
20250508,125800,4087478,900,900,900,900,0
20250508,125700,4087478,900,900,900,900,0
20250508,125600,4087478,900,900,900,900,0
20250508,125500,4087478,900,900,900,900,0
20250508,125400,4087478,900,900,900,900,100
20250508,125300,3997478,899,899,899,899,0
20250508,125200,3997478,899,899,899,899,0
20250508,125100,3997478,899,899,899,899,0
20250508,125000,3997478,899,899,899,899,0
20250508,124900,3997478,899,899,899,899,0
20250508,124800,3997478,899,899,899,899,0
20250508,124700,3997478,899,899,899,899,0
20250508,124600,3997478,899,899,899,899,0
20250508,124500,3997478,899,899,899,899,0
20250508,124400,3997478,899,899,899,899,0
20250508,124300,3997478,899,899,899,899,0
20250508,124200,3997478,899,899,899,899,0
20250508,124100,3997478,899,899,899,899,0
20250508,124000,3997478,899,899,899,899,0
20250508,123900,3997478,899,899,899,899,0
20250508,123800,3997478,899,899,899,899,0
20250508,123700,3997478,899,899,899,899,0
20250508,123600,3997478,899,899,899,899,0
20250508,123500,3997478,899,899,899,899,0
20250508,123400,3997478,899,899,899,899,0
20250508,123300,3997478,899,899,899,899,0
20250508,123200,3997478,899,899,899,899,0
20250508,123100,3997478,899,899,899,899,0
20250508,123000,3997478,899,899,899,899,0
20250508,122900,3997478,899,899,899,899,0
20250508,122800,3997478,899,899,899,899,0
20250508,122700,3997478,899,899,899,899,0
20250508,122600,3997478,899,899,899,899,0
20250508,122500,3997478,899,899,899,899,0
20250508,122400,3997478,899,899,899,899,0
20250508,122300,3997478,899,899,899,899,0
20250508,122200,3997478,899,899,899,899,50
20250508,122100,3952528,899,899,899,899,0
20250508,122000,3952528,899,899,899,899,0
20250508,121900,3952528,899,899,899,899,0
20250508,121800,3952528,899,899,899,899,0
20250508,121700,3952528,899,899,899,899,0
20250508,121600,3952528,899,905,905,899,16
20250508,121500,3938132,905,905,905,905,0
20250508,121400,3938132,905,905,905,905,0
20250508,121300,3938132,905,905,905,905,0
20250508,121200,3938132,905,905,905,905,0
20250508,121100,3938132,905,905,905,905,0
20250508,121000,3938132,905,905,905,905,0
20250508,120900,3938132,905,905,905,905,0
20250508,120800,3938132,905,905,905,905,0
20250508,120700,3938132,905,905,905,905,0
20250508,120600,3938132,905,905,905,905,0
20250508,120500,3938132,905,905,905,905,0
20250508,120400,3938132,905,905,905,905,0
20250508,120300,3938132,905,905,905,905,0
20250508,120200,3938132,905,905,905,905,0
20250508,120100,3938132,905,905,905,905,0
20250508,120000,3938132,905,905,905,905,0
20250508,115900,3938132,905,905,905,905,0
20250508,115800,3938132,905,905,905,905,3
20250508,115700,3935417,905,905,905,905,0
20250508,115600,3935417,905,905,905,905,0
20250508,115500,3935417,905,905,905,905,0
20250508,115400,3935417,905,905,905,905,0
20250508,115300,3935417,905,905,905,905,6
20250508,115200,3929987,905,905,905,905,0
20250508,115100,3929987,905,905,905,905,0
20250508,115000,3929987,905,905,905,905,0
20250508,114900,3929987,905,905,905,905,0
20250508,114800,3929987,905,905,905,905,0
20250508,114700,3929987,905,905,905,905,0
20250508,114600,3929987,905,905,905,905,0
20250508,114500,3929987,905,905,905,905,0
20250508,114400,3929987,905,905,905,905,1
20250508,114300,3929082,899,899,899,899,0
20250508,114200,3929082,899,899,899,899,0
20250508,114100,3929082,899,899,899,899,0
20250508,114000,3929082,899,899,899,899,0
20250508,113900,3929082,899,899,899,899,0
20250508,113800,3929082,899,899,899,899,0
20250508,113700,3929082,899,899,899,899,0
20250508,113600,3929082,899,899,899,899,0
20250508,113500,3929082,899,899,899,899,0
20250508,113400,3929082,899,899,899,899,0
20250508,113300,3929082,899,899,899,899,0
20250508,113200,3929082,899,899,899,899,0
20250508,113100,3929082,899,899,899,899,0
20250508,113000,3929082,899,899,899,899,7
20250508,112900,3922789,899,899,899,899,0
20250508,112800,3922789,899,899,899,899,0
20250508,112700,3922789,899,899,899,899,0
20250508,112600,3922789,899,899,899,899,0
20250508,112500,3922789,899,900,900,899,309
20250508,112400,3644981,900,900,900,900,0
20250508,112300,3644981,900,900,900,900,0
20250508,112200,3644981,900,900,900,900,0
20250508,112100,3644981,900,900,900,900,0
20250508,112000,3644981,900,900,900,900,0
20250508,111900,3644981,900,900,900,900,0
20250508,111800,3644981,900,900,900,900,0
20250508,111700,3644981,900,900,900,900,0
20250508,111600,3644981,900,900,900,900,14
20250508,111500,3632381,906,906,906,906,0
20250508,111400,3632381,906,906,906,906,0
20250508,111300,3632381,906,906,906,906,0
20250508,111200,3632381,906,906,906,906,0
20250508,111100,3632381,906,906,906,906,0
20250508,111000,3632381,906,906,906,906,0
20250508,110900,3632381,906,906,906,906,0
20250508,110800,3632381,906,906,906,906,0
20250508,110700,3632381,906,906,906,906,0
20250508,110600,3632381,906,906,906,906,0
20250508,110500,3632381,906,906,906,906,0
20250508,110400,3632381,906,906,906,906,3
20250508,110300,3629663,901,900,901,900,291
20250508,110200,3367473,907,907,907,907,0
20250508,110100,3367473,907,907,907,907,0
20250508,110000,3367473,907,907,907,907,0
20250508,105900,3367473,907,907,907,907,0
20250508,105800,3367473,907,907,907,907,0
20250508,105700,3367473,907,907,907,907,100
20250508,105600,3276773,899,899,899,899,0
20250508,105500,3276773,899,899,899,899,0
20250508,105400,3276773,899,899,899,899,0
20250508,105300,3276773,899,899,899,899,0
20250508,105200,3276773,899,899,899,899,0
20250508,105100,3276773,899,899,899,899,0
20250508,105000,3276773,899,899,899,899,0
20250508,104900,3276773,899,899,899,899,0
20250508,104800,3276773,899,899,899,899,0
20250508,104700,3276773,899,899,899,899,50
20250508,104600,3231823,899,900,900,899,543
20250508,104500,2743656,900,900,900,900,0
20250508,104400,2743656,900,900,900,900,0
20250508,104300,2743656,900,900,900,900,60
20250508,104200,2689656,900,899,900,899,1025
20250508,104100,1768141,908,908,908,908,0
20250508,104000,1768141,908,908,908,908,0
20250508,103900,1768141,908,908,908,908,0
20250508,103800,1768141,908,908,908,908,100
20250508,103700,1677341,908,908,908,908,0
20250508,103600,1677341,908,908,908,908,10
20250508,103500,1668261,908,908,908,908,10
20250508,103400,1659181,908,908,908,908,0
20250508,103300,1659181,908,908,908,908,0
20250508,103200,1659181,908,908,908,908,0
20250508,103100,1659181,908,908,908,908,0
20250508,103000,1659181,908,908,908,908,0
20250508,102900,1659181,908,908,908,908,1
20250508,102800,1658273,899,899,899,899,0
20250508,102700,1658273,899,899,899,899,0
20250508,102600,1658273,899,899,899,899,0
20250508,102500,1658273,899,899,899,899,25
20250508,102400,1635798,899,899,899,899,0
20250508,102300,1635798,899,899,899,899,0
20250508,102200,1635798,899,899,899,899,0
20250508,102100,1635798,899,899,899,899,0
20250508,102000,1635798,899,899,899,899,1
20250508,101900,1634899,909,909,909,909,0
20250508,101800,1634899,909,909,909,909,0
20250508,101700,1634899,909,909,909,909,0
20250508,101600,1634899,909,909,909,909,10
20250508,101500,1625809,909,909,909,909,0
20250508,101400,1625809,909,909,909,909,0
20250508,101300,1625809,909,909,909,909,0
20250508,101200,1625809,909,909,909,909,0
20250508,101100,1625809,909,909,909,909,5
20250508,101000,1621264,909,909,909,909,0
20250508,100900,1621264,909,909,909,909,0
20250508,100800,1621264,909,909,909,909,0
20250508,100700,1621264,909,909,909,909,15
20250508,100600,1607629,909,909,909,909,6
20250508,100500,1602175,909,909,909,909,0
20250508,100400,1602175,909,909,909,909,0
20250508,100300,1602175,909,908,909,908,11
20250508,100200,1592186,908,909,909,908,11
20250508,100100,1582197,909,909,909,909,0
20250508,100000,1582197,909,909,909,909,0
20250508,095900,1582197,909,909,909,909,0
20250508,095800,1582197,909,909,909,909,0
20250508,095700,1582197,909,909,909,909,0
20250508,095600,1582197,909,909,909,909,0
20250508,095500,1582197,909,909,909,909,0
20250508,095400,1582197,909,909,909,909,0
20250508,095300,1582197,909,909,909,909,0
20250508,095200,1582197,909,909,909,909,10
20250508,095100,1573107,909,909,909,909,0
20250508,095000,1573107,909,909,909,909,0
20250508,094900,1573107,909,909,909,909,0
20250508,094800,1573107,909,909,909,909,1
20250508,094700,1572198,909,909,909,909,0
20250508,094600,1572198,909,909,909,909,0
20250508,094500,1572198,909,909,909,909,14
20250508,094400,1559472,899,899,899,899,2
20250508,094300,1557674,909,907,909,907,6
20250508,094200,1552222,909,909,909,909,0
20250508,094100,1552222,909,909,909,909,0
20250508,094000,1552222,909,909,909,909,0
20250508,093900,1552222,909,909,909,909,0
20250508,093800,1552222,909,909,909,909,0
20250508,093700,1552222,909,909,909,909,0
20250508,093600,1552222,909,909,909,909,0
20250508,093500,1552222,909,909,909,909,0
20250508,093400,1552222,909,909,909,909,0
20250508,093300,1552222,909,900,909,899,125
20250508,093200,1438918,907,907,907,907,0
20250508,093100,1438918,907,907,907,907,0
20250508,093000,1438918,907,906,907,906,10
20250508,092900,1429850,901,908,908,900,52
20250508,092800,1382795,909,909,909,909,210
20250508,092700,1191905,909,909,909,909,0
20250508,092600,1191905,909,909,909,909,0
20250508,092500,1191905,909,909,909,909,0
20250508,092400,1191905,909,909,909,909,0
20250508,092300,1191905,909,909,909,909,25
20250508,092200,1169180,908,908,908,908,0
20250508,092100,1169180,908,908,908,908,0
20250508,092000,1169180,908,908,908,908,10
20250508,091900,1160100,899,899,899,899,8
20250508,091800,1152908,911,911,911,911,0
20250508,091700,1152908,911,911,911,911,0
20250508,091600,1152908,911,911,911,911,0
20250508,091500,1152908,911,911,911,911,0
20250508,091400,1152908,911,911,911,911,0
20250508,091300,1152908,911,911,911,911,0
20250508,091200,1152908,911,911,911,911,0
20250508,091100,1152908,911,911,911,911,0
20250508,091000,1152908,911,911,911,911,0
20250508,090900,1152908,911,911,911,911,0
20250508,090800,1152908,911,911,911,911,10
20250508,090700,1143798,904,904,904,904,0
20250508,090600,1143798,904,904,904,904,1
20250508,090500,1142894,911,911,911,911,0
20250508,090400,1142894,911,904,911,904,550
20250508,090300,645344,904,904,904,904,500
20250508,090200,193344,912,912,912,912,0
20250508,090100,193344,912,912,912,912,100
20250508,090000,102144,912,912,912,912,112
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 205000 29753624 900 900 900 900 4400
3 20250508 204900 29753624 900 900 900 900 0
4 20250508 204800 29753624 900 900 900 900 0
5 20250508 204700 29753624 900 900 900 900 0
6 20250508 204600 29753624 900 900 900 900 0
7 20250508 204500 29753624 900 900 900 900 0
8 20250508 204400 29753624 900 900 900 900 0
9 20250508 204300 29753624 900 900 900 900 0
10 20250508 204200 29753624 900 900 900 900 0
11 20250508 204100 29753624 900 900 900 900 0
12 20250508 204000 29753624 900 900 900 900 0
13 20250508 203900 29753624 900 900 900 900 0
14 20250508 203800 29753624 900 900 900 900 0
15 20250508 203700 29753624 900 900 900 900 0
16 20250508 203600 29753624 900 900 900 900 0
17 20250508 203500 29753624 900 900 900 900 0
18 20250508 203400 29753624 900 900 900 900 0
19 20250508 203300 29753624 900 900 900 900 0
20 20250508 203200 29753624 900 900 900 900 0
21 20250508 203100 29753624 900 900 900 900 0
22 20250508 203000 29753624 900 900 900 900 0
23 20250508 202900 29753624 900 900 900 900 0
24 20250508 202800 29753624 900 900 900 900 0
25 20250508 202700 29753624 900 900 900 900 0
26 20250508 202600 29753624 900 900 900 900 0
27 20250508 202500 29753624 900 900 900 900 0
28 20250508 202400 29753624 900 900 900 900 0
29 20250508 202300 29753624 900 900 900 900 0
30 20250508 202200 29753624 900 900 900 900 0
31 20250508 202100 29753624 900 900 900 900 0
32 20250508 202000 29753624 900 900 900 900 4400
33 20250508 201900 29753624 900 900 900 900 0
34 20250508 201800 29753624 900 900 900 900 0
35 20250508 201700 29753624 900 900 900 900 0
36 20250508 201600 29753624 900 900 900 900 0
37 20250508 201500 29753624 900 900 900 900 0
38 20250508 201400 29753624 900 900 900 900 0
39 20250508 201300 29753624 900 900 900 900 0
40 20250508 201200 29753624 900 900 900 900 0
41 20250508 201100 29753624 900 900 900 900 0
42 20250508 201000 29753624 900 900 900 900 0
43 20250508 200900 29753624 900 900 900 900 0
44 20250508 200800 29753624 900 900 900 900 0
45 20250508 200700 29753624 900 900 900 900 0
46 20250508 200600 29753624 900 900 900 900 0
47 20250508 200500 29753624 900 900 900 900 0
48 20250508 200400 29753624 900 900 900 900 0
49 20250508 200300 29753624 900 900 900 900 0
50 20250508 200200 29753624 900 900 900 900 0
51 20250508 200100 29753624 900 900 900 900 0
52 20250508 200000 29753624 900 900 900 900 0
53 20250508 195900 29753624 900 900 900 900 0
54 20250508 195800 29753624 900 900 900 900 0
55 20250508 195700 29753624 900 900 900 900 0
56 20250508 195600 29753624 900 900 900 900 0
57 20250508 195500 29753624 900 900 900 900 0
58 20250508 195400 29753624 900 900 900 900 0
59 20250508 195300 29753624 900 900 900 900 0
60 20250508 195200 29753624 900 900 900 900 0
61 20250508 195100 29753624 900 900 900 900 0
62 20250508 195000 29753624 900 900 900 900 4400
63 20250508 194900 29753624 900 900 900 900 0
64 20250508 194800 29753624 900 900 900 900 0
65 20250508 194700 29753624 900 900 900 900 0
66 20250508 194600 29753624 900 900 900 900 0
67 20250508 194500 29753624 900 900 900 900 0
68 20250508 194400 29753624 900 900 900 900 0
69 20250508 194300 29753624 900 900 900 900 0
70 20250508 194200 29753624 900 900 900 900 0
71 20250508 194100 29753624 900 900 900 900 0
72 20250508 194000 29753624 900 900 900 900 0
73 20250508 193900 29753624 900 900 900 900 0
74 20250508 193800 29753624 900 900 900 900 0
75 20250508 193700 29753624 900 900 900 900 0
76 20250508 193600 29753624 900 900 900 900 0
77 20250508 193500 29753624 900 900 900 900 0
78 20250508 193400 29753624 900 900 900 900 0
79 20250508 193300 29753624 900 900 900 900 0
80 20250508 193200 29753624 900 900 900 900 0
81 20250508 193100 29753624 900 900 900 900 0
82 20250508 193000 29753624 900 900 900 900 0
83 20250508 192900 29753624 900 900 900 900 0
84 20250508 192800 29753624 900 900 900 900 0
85 20250508 192700 29753624 900 900 900 900 0
86 20250508 192600 29753624 900 900 900 900 0
87 20250508 192500 29753624 900 900 900 900 0
88 20250508 192400 29753624 900 900 900 900 0
89 20250508 192300 29753624 900 900 900 900 0
90 20250508 192200 29753624 900 900 900 900 0
91 20250508 192100 29753624 900 900 900 900 0
92 20250508 192000 29753624 900 900 900 900 4400
93 20250508 191900 29753624 900 900 900 900 0
94 20250508 191800 29753624 900 900 900 900 0
95 20250508 191700 29753624 900 900 900 900 0
96 20250508 191600 29753624 900 900 900 900 0
97 20250508 191500 29753624 900 900 900 900 0
98 20250508 191400 29753624 900 900 900 900 0
99 20250508 191300 29753624 900 900 900 900 0
100 20250508 191200 29753624 900 900 900 900 0
101 20250508 191100 29753624 900 900 900 900 0
102 20250508 191000 29753624 900 900 900 900 0
103 20250508 190900 29753624 900 900 900 900 0
104 20250508 190800 29753624 900 900 900 900 0
105 20250508 190700 29753624 900 900 900 900 0
106 20250508 190600 29753624 900 900 900 900 0
107 20250508 190500 29753624 900 900 900 900 0
108 20250508 190400 29753624 900 900 900 900 0
109 20250508 190300 29753624 900 900 900 900 0
110 20250508 190200 29753624 900 900 900 900 0
111 20250508 190100 29753624 900 900 900 900 0
112 20250508 190000 29753624 900 900 900 900 0
113 20250508 185900 29753624 900 900 900 900 0
114 20250508 185800 29753624 900 900 900 900 0
115 20250508 185700 29753624 900 900 900 900 0
116 20250508 185600 29753624 900 900 900 900 0
117 20250508 185500 29753624 900 900 900 900 0
118 20250508 185400 29753624 900 900 900 900 0
119 20250508 185300 29753624 900 900 900 900 0
120 20250508 185200 29753624 900 900 900 900 0
121 20250508 185100 29753624 900 900 900 900 0
122 20250508 185000 29753624 900 900 900 900 4400
123 20250508 184900 29753624 900 900 900 900 0
124 20250508 184800 29753624 900 900 900 900 0
125 20250508 184700 29753624 900 900 900 900 0
126 20250508 184600 29753624 900 900 900 900 0
127 20250508 184500 29753624 900 900 900 900 0
128 20250508 184400 29753624 900 900 900 900 0
129 20250508 184300 29753624 900 900 900 900 0
130 20250508 184200 29753624 900 900 900 900 0
131 20250508 184100 29753624 900 900 900 900 0
132 20250508 184000 29753624 900 900 900 900 0
133 20250508 183900 29753624 900 900 900 900 0
134 20250508 183800 29753624 900 900 900 900 0
135 20250508 183700 29753624 900 900 900 900 0
136 20250508 183600 29753624 900 900 900 900 0
137 20250508 183500 29753624 900 900 900 900 0
138 20250508 183400 29753624 900 900 900 900 0
139 20250508 183300 29753624 900 900 900 900 0
140 20250508 183200 29753624 900 900 900 900 0
141 20250508 183100 29753624 900 900 900 900 0
142 20250508 183000 29753624 900 900 900 900 0
143 20250508 182900 29753624 900 900 900 900 0
144 20250508 182800 29753624 900 900 900 900 0
145 20250508 182700 29753624 900 900 900 900 0
146 20250508 182600 29753624 900 900 900 900 0
147 20250508 182500 29753624 900 900 900 900 0
148 20250508 182400 29753624 900 900 900 900 0
149 20250508 182300 29753624 900 900 900 900 0
150 20250508 182200 29753624 900 900 900 900 0
151 20250508 182100 29753624 900 900 900 900 0
152 20250508 182000 29753624 900 900 900 900 4400
153 20250508 181900 29753624 900 900 900 900 0
154 20250508 181800 29753624 900 900 900 900 0
155 20250508 181700 29753624 900 900 900 900 0
156 20250508 181600 29753624 900 900 900 900 0
157 20250508 181500 29753624 900 900 900 900 0
158 20250508 181400 29753624 900 900 900 900 0
159 20250508 181300 29753624 900 900 900 900 0
160 20250508 181200 29753624 900 900 900 900 0
161 20250508 181100 29753624 900 900 900 900 0
162 20250508 181000 29753624 900 900 900 900 0
163 20250508 180900 29753624 900 900 900 900 0
164 20250508 180800 29753624 900 900 900 900 0
165 20250508 180700 29753624 900 900 900 900 0
166 20250508 180600 29753624 900 900 900 900 0
167 20250508 180500 29753624 900 900 900 900 0
168 20250508 180400 29753624 900 900 900 900 0
169 20250508 180300 29753624 900 900 900 900 0
170 20250508 180200 29753624 900 900 900 900 0
171 20250508 180100 29753624 900 900 900 900 0
172 20250508 180000 29753624 900 900 900 900 0
173 20250508 175900 29753624 900 900 900 900 0
174 20250508 175800 29753624 900 900 900 900 0
175 20250508 175700 29753624 900 900 900 900 0
176 20250508 175600 29753624 900 900 900 900 0
177 20250508 175500 29753624 900 900 900 900 0
178 20250508 175400 29753624 900 900 900 900 0
179 20250508 175300 29753624 900 900 900 900 0
180 20250508 175200 29753624 900 900 900 900 0
181 20250508 175100 29753624 900 900 900 900 0
182 20250508 175000 29753624 900 900 900 900 4400
183 20250508 174900 29753624 900 900 900 900 0
184 20250508 174800 29753624 900 900 900 900 0
185 20250508 174700 29753624 900 900 900 900 0
186 20250508 174600 29753624 900 900 900 900 0
187 20250508 174500 29753624 900 900 900 900 0
188 20250508 174400 29753624 900 900 900 900 0
189 20250508 174300 29753624 900 900 900 900 0
190 20250508 174200 29753624 900 900 900 900 0
191 20250508 174100 29753624 900 900 900 900 0
192 20250508 174000 29753624 900 900 900 900 0
193 20250508 173900 29753624 900 900 900 900 0
194 20250508 173800 29753624 900 900 900 900 0
195 20250508 173700 29753624 900 900 900 900 0
196 20250508 173600 29753624 900 900 900 900 0
197 20250508 173500 29753624 900 900 900 900 0
198 20250508 173400 29753624 900 900 900 900 0
199 20250508 173300 29753624 900 900 900 900 0
200 20250508 173200 29753624 900 900 900 900 0
201 20250508 173100 29753624 900 900 900 900 0
202 20250508 173000 29753624 900 900 900 900 0
203 20250508 172900 29753624 900 900 900 900 0
204 20250508 172800 29753624 900 900 900 900 0
205 20250508 172700 29753624 900 900 900 900 0
206 20250508 172600 29753624 900 900 900 900 0
207 20250508 172500 29753624 900 900 900 900 0
208 20250508 172400 29753624 900 900 900 900 0
209 20250508 172300 29753624 900 900 900 900 0
210 20250508 172200 29753624 900 900 900 900 0
211 20250508 172100 29753624 900 900 900 900 0
212 20250508 172000 29753624 900 900 900 900 4400
213 20250508 171900 29753624 900 900 900 900 0
214 20250508 171800 29753624 900 900 900 900 0
215 20250508 171700 29753624 900 900 900 900 0
216 20250508 171600 29753624 900 900 900 900 0
217 20250508 171500 29753624 900 900 900 900 0
218 20250508 171400 29753624 900 900 900 900 0
219 20250508 171300 29753624 900 900 900 900 0
220 20250508 171200 29753624 900 900 900 900 0
221 20250508 171100 29753624 900 900 900 900 0
222 20250508 171000 29753624 900 900 900 900 0
223 20250508 170900 29753624 900 900 900 900 0
224 20250508 170800 29753624 900 900 900 900 0
225 20250508 170700 29753624 900 900 900 900 0
226 20250508 170600 29753624 900 900 900 900 0
227 20250508 170500 29753624 900 900 900 900 0
228 20250508 170400 29753624 900 900 900 900 0
229 20250508 170300 29753624 900 900 900 900 0
230 20250508 170200 29753624 900 900 900 900 0
231 20250508 170100 29753624 900 900 900 900 0
232 20250508 170000 29753624 900 900 900 900 0
233 20250508 165900 29753624 900 900 900 900 0
234 20250508 165800 29753624 900 900 900 900 0
235 20250508 165700 29753624 900 900 900 900 0
236 20250508 165600 29753624 900 900 900 900 0
237 20250508 165500 29753624 900 900 900 900 0
238 20250508 165400 29753624 900 900 900 900 0
239 20250508 165300 29753624 900 900 900 900 0
240 20250508 165200 29753624 900 900 900 900 0
241 20250508 165100 29753624 900 900 900 900 0
242 20250508 165000 29753624 900 900 900 900 4400
243 20250508 164900 29753624 900 900 900 900 0
244 20250508 164800 29753624 900 900 900 900 0
245 20250508 164700 29753624 900 900 900 900 0
246 20250508 164600 29753624 900 900 900 900 0
247 20250508 164500 29753624 900 900 900 900 0
248 20250508 164400 29753624 900 900 900 900 0
249 20250508 164300 29753624 900 900 900 900 0
250 20250508 164200 29753624 900 900 900 900 0
251 20250508 164100 29753624 900 900 900 900 0
252 20250508 164000 29753624 900 900 900 900 0
253 20250508 163900 29753624 900 900 900 900 0
254 20250508 163800 29753624 900 900 900 900 0
255 20250508 163700 29753624 900 900 900 900 0
256 20250508 163600 29753624 900 900 900 900 0
257 20250508 163500 29753624 900 900 900 900 0
258 20250508 163400 29753624 900 900 900 900 0
259 20250508 163300 29753624 900 900 900 900 0
260 20250508 163200 29753624 900 900 900 900 0
261 20250508 163100 29753624 900 900 900 900 0
262 20250508 163000 29753624 900 900 900 900 0
263 20250508 162900 29753624 900 900 900 900 0
264 20250508 162800 29753624 900 900 900 900 0
265 20250508 162700 29753624 900 900 900 900 0
266 20250508 162600 29753624 900 900 900 900 0
267 20250508 162500 29753624 900 900 900 900 0
268 20250508 162400 29753624 900 900 900 900 0
269 20250508 162300 29753624 900 900 900 900 0
270 20250508 162200 29753624 900 900 900 900 0
271 20250508 162100 29753624 900 900 900 900 0
272 20250508 162000 29753624 900 900 900 900 4400
273 20250508 161900 29753624 900 900 900 900 0
274 20250508 161800 29753624 900 900 900 900 0
275 20250508 161700 29753624 900 900 900 900 0
276 20250508 161600 29753624 900 900 900 900 0
277 20250508 161500 29753624 900 900 900 900 0
278 20250508 161400 29753624 900 900 900 900 0
279 20250508 161300 29753624 900 900 900 900 0
280 20250508 161200 29753624 900 900 900 900 0
281 20250508 161100 29753624 900 900 900 900 0
282 20250508 161000 29753624 900 900 900 900 0
283 20250508 160900 29753624 900 900 900 900 0
284 20250508 160800 29753624 900 900 900 900 0
285 20250508 160700 29753624 900 900 900 900 0
286 20250508 160600 29753624 900 900 900 900 0
287 20250508 160500 29753624 900 900 900 900 0
288 20250508 160400 29753624 900 900 900 900 0
289 20250508 160300 29753624 900 900 900 900 0
290 20250508 160200 29753624 900 900 900 900 0
291 20250508 160100 29753624 900 900 900 900 0
292 20250508 160000 29753624 900 900 900 900 0
293 20250508 155900 29753624 900 900 900 900 0
294 20250508 155800 29753624 900 900 900 900 0
295 20250508 155700 29753624 900 900 900 900 0
296 20250508 155600 29753624 900 900 900 900 0
297 20250508 155500 29753624 900 900 900 900 0
298 20250508 155400 29753624 900 900 900 900 0
299 20250508 155300 29753624 900 900 900 900 0
300 20250508 155200 29753624 900 900 900 900 0
301 20250508 155100 29753624 900 900 900 900 0
302 20250508 155000 29753624 900 900 900 900 4400
303 20250508 154900 29753624 900 900 900 900 0
304 20250508 154800 29753624 900 900 900 900 0
305 20250508 154700 29753624 900 900 900 900 0
306 20250508 154600 29753624 900 900 900 900 0
307 20250508 154500 29753624 900 900 900 900 0
308 20250508 154400 29753624 900 900 900 900 0
309 20250508 154300 29753624 900 900 900 900 0
310 20250508 154200 29753624 900 900 900 900 0
311 20250508 154100 29753624 900 900 900 900 0
312 20250508 154000 29753624 900 900 900 900 0
313 20250508 153900 29753624 900 900 900 900 0
314 20250508 153800 29753624 900 900 900 900 0
315 20250508 153700 29753624 900 900 900 900 0
316 20250508 153600 29753624 900 900 900 900 0
317 20250508 153500 29753624 900 900 900 900 0
318 20250508 153400 29753624 900 900 900 900 0
319 20250508 153300 29753624 900 900 900 900 0
320 20250508 153200 29753624 900 900 900 900 0
321 20250508 153100 29753624 900 900 900 900 0
322 20250508 153000 29753624 900 900 900 900 4400
323 20250508 152900 25793624 900 900 900 900 0
324 20250508 152800 25793624 900 900 900 900 0
325 20250508 152700 25793624 900 900 900 900 0
326 20250508 152600 25793624 900 900 900 900 0
327 20250508 152500 25793624 900 900 900 900 0
328 20250508 152400 25793624 900 900 900 900 0
329 20250508 152300 25793624 900 900 900 900 0
330 20250508 152200 25793624 900 900 900 900 0
331 20250508 152100 25793624 900 900 900 900 0
332 20250508 152000 25793624 900 900 900 900 0
333 20250508 151900 25793624 900 897 900 891 1235
334 20250508 151800 24689148 899 899 899 899 3
335 20250508 151700 24686451 896 896 896 896 0
336 20250508 151600 24686451 896 896 896 896 0
337 20250508 151500 24686451 896 896 896 896 0
338 20250508 151400 24686451 896 896 896 896 0
339 20250508 151300 24686451 896 896 896 896 17
340 20250508 151200 24671219 896 896 896 896 0
341 20250508 151100 24671219 896 896 896 896 0
342 20250508 151000 24671219 896 896 896 896 1
343 20250508 150900 24670323 895 895 895 895 0
344 20250508 150800 24670323 895 895 895 895 0
345 20250508 150700 24670323 895 895 895 895 0
346 20250508 150600 24670323 895 895 895 895 0
347 20250508 150500 24670323 895 895 895 895 0
348 20250508 150400 24670323 895 895 895 895 0
349 20250508 150300 24670323 895 895 895 895 0
350 20250508 150200 24670323 895 895 895 895 0
351 20250508 150100 24670323 895 895 895 895 0
352 20250508 150000 24670323 895 895 895 895 44
353 20250508 145900 24630943 900 900 900 900 0
354 20250508 145800 24630943 900 900 900 900 0
355 20250508 145700 24630943 900 900 900 900 0
356 20250508 145600 24630943 900 900 900 900 0
357 20250508 145500 24630943 900 900 900 900 70
358 20250508 145400 24567943 899 899 899 899 0
359 20250508 145300 24567943 899 899 899 899 0
360 20250508 145200 24567943 899 899 899 899 0
361 20250508 145100 24567943 899 899 899 899 0
362 20250508 145000 24567943 899 899 899 899 50
363 20250508 144900 24522993 898 898 898 898 0
364 20250508 144800 24522993 898 898 898 898 9
365 20250508 144700 24514911 898 898 898 898 10
366 20250508 144600 24505931 894 894 894 894 0
367 20250508 144500 24505931 894 894 894 894 0
368 20250508 144400 24505931 894 894 894 894 0
369 20250508 144300 24505931 894 894 894 894 141
370 20250508 144200 24379877 894 894 894 894 50
371 20250508 144100 24335177 894 894 894 894 0
372 20250508 144000 24335177 894 894 894 894 0
373 20250508 143900 24335177 894 894 894 894 0
374 20250508 143800 24335177 894 894 894 894 0
375 20250508 143700 24335177 894 894 894 894 0
376 20250508 143600 24335177 894 894 894 894 0
377 20250508 143500 24335177 894 894 894 894 0
378 20250508 143400 24335177 894 894 894 894 10
379 20250508 143300 24326237 887 887 887 887 5
380 20250508 143200 24321802 894 894 894 894 0
381 20250508 143100 24321802 894 894 894 894 0
382 20250508 143000 24321802 894 894 894 894 0
383 20250508 142900 24321802 894 894 894 894 0
384 20250508 142800 24321802 894 894 894 894 100
385 20250508 142700 24232402 894 894 894 894 0
386 20250508 142600 24232402 894 894 894 894 0
387 20250508 142500 24232402 894 894 894 894 0
388 20250508 142400 24232402 894 894 894 894 100
389 20250508 142300 24143002 894 894 894 894 0
390 20250508 142200 24143002 894 894 894 894 0
391 20250508 142100 24143002 894 891 894 891 326
392 20250508 142000 23852506 891 880 891 880 56
393 20250508 141900 23803006 877 877 877 877 0
394 20250508 141800 23803006 877 877 877 877 0
395 20250508 141700 23803006 877 877 877 877 0
396 20250508 141600 23803006 877 877 877 877 0
397 20250508 141500 23803006 877 877 877 877 0
398 20250508 141400 23803006 877 877 877 877 0
399 20250508 141300 23803006 877 891 891 877 3000
400 20250508 141200 21156000 892 892 892 892 1
401 20250508 141100 21155108 902 902 902 902 0
402 20250508 141000 21155108 902 902 902 902 0
403 20250508 140900 21155108 902 902 902 902 0
404 20250508 140800 21155108 902 902 902 902 0
405 20250508 140700 21155108 902 902 902 902 0
406 20250508 140600 21155108 902 902 902 902 0
407 20250508 140500 21155108 902 902 902 902 0
408 20250508 140400 21155108 902 902 902 902 0
409 20250508 140300 21155108 902 902 902 902 0
410 20250508 140200 21155108 902 902 902 902 0
411 20250508 140100 21155108 902 902 902 902 0
412 20250508 140000 21155108 902 902 902 902 0
413 20250508 135900 21155108 902 902 902 902 0
414 20250508 135800 21155108 902 902 902 902 0
415 20250508 135700 21155108 902 902 902 902 0
416 20250508 135600 21155108 902 902 902 902 0
417 20250508 135500 21155108 902 902 902 902 0
418 20250508 135400 21155108 902 902 902 902 0
419 20250508 135300 21155108 902 902 902 902 0
420 20250508 135200 21155108 902 902 902 902 0
421 20250508 135100 21155108 902 902 902 902 0
422 20250508 135000 21155108 902 902 902 902 0
423 20250508 134900 21155108 902 902 902 902 0
424 20250508 134800 21155108 902 902 902 902 0
425 20250508 134700 21155108 902 902 902 902 0
426 20250508 134600 21155108 902 902 902 902 0
427 20250508 134500 21155108 902 902 902 902 20
428 20250508 134400 21137068 898 895 898 895 120
429 20250508 134300 21029638 895 895 895 895 0
430 20250508 134200 21029638 895 895 895 895 125
431 20250508 134100 20917763 885 881 885 881 1356
432 20250508 134000 19721130 881 881 881 881 10
433 20250508 133900 19712320 883 878 883 872 3343
434 20250508 133800 16789573 875 875 875 875 0
435 20250508 133700 16789573 875 875 875 875 0
436 20250508 133600 16789573 875 895 895 875 348
437 20250508 133500 16483073 893 893 893 893 0
438 20250508 133400 16483073 893 893 893 893 0
439 20250508 133300 16483073 893 893 893 893 0
440 20250508 133200 16483073 893 893 893 893 0
441 20250508 133100 16483073 893 893 893 872 2050
442 20250508 133000 14683154 895 895 895 895 0
443 20250508 132900 14683154 895 895 895 895 0
444 20250508 132800 14683154 895 895 895 895 0
445 20250508 132700 14683154 895 895 895 895 100
446 20250508 132600 14593654 895 895 895 895 0
447 20250508 132500 14593654 895 895 895 895 100
448 20250508 132400 14504154 895 895 895 895 200
449 20250508 132300 14325154 895 895 895 895 120
450 20250508 132200 14217754 892 892 892 892 0
451 20250508 132100 14217754 892 892 892 892 0
452 20250508 132000 14217754 892 892 892 892 0
453 20250508 131900 14217754 892 892 892 892 0
454 20250508 131800 14217754 892 892 892 892 0
455 20250508 131700 14217754 892 891 902 876 3160
456 20250508 131600 11421355 890 890 890 890 0
457 20250508 131500 11421355 890 890 890 890 0
458 20250508 131400 11421355 890 899 899 889 8095
459 20250508 131300 4178277 899 899 899 899 100
460 20250508 131200 4088377 899 899 899 899 0
461 20250508 131100 4088377 899 899 899 899 0
462 20250508 131000 4088377 899 899 899 899 0
463 20250508 130900 4088377 899 899 899 899 0
464 20250508 130800 4088377 899 899 899 899 0
465 20250508 130700 4088377 899 899 899 899 0
466 20250508 130600 4088377 899 899 899 899 0
467 20250508 130500 4088377 899 899 899 899 0
468 20250508 130400 4088377 899 899 899 899 0
469 20250508 130300 4088377 899 899 899 899 1
470 20250508 130200 4087478 900 900 900 900 0
471 20250508 130100 4087478 900 900 900 900 0
472 20250508 130000 4087478 900 900 900 900 0
473 20250508 125900 4087478 900 900 900 900 0
474 20250508 125800 4087478 900 900 900 900 0
475 20250508 125700 4087478 900 900 900 900 0
476 20250508 125600 4087478 900 900 900 900 0
477 20250508 125500 4087478 900 900 900 900 0
478 20250508 125400 4087478 900 900 900 900 100
479 20250508 125300 3997478 899 899 899 899 0
480 20250508 125200 3997478 899 899 899 899 0
481 20250508 125100 3997478 899 899 899 899 0
482 20250508 125000 3997478 899 899 899 899 0
483 20250508 124900 3997478 899 899 899 899 0
484 20250508 124800 3997478 899 899 899 899 0
485 20250508 124700 3997478 899 899 899 899 0
486 20250508 124600 3997478 899 899 899 899 0
487 20250508 124500 3997478 899 899 899 899 0
488 20250508 124400 3997478 899 899 899 899 0
489 20250508 124300 3997478 899 899 899 899 0
490 20250508 124200 3997478 899 899 899 899 0
491 20250508 124100 3997478 899 899 899 899 0
492 20250508 124000 3997478 899 899 899 899 0
493 20250508 123900 3997478 899 899 899 899 0
494 20250508 123800 3997478 899 899 899 899 0
495 20250508 123700 3997478 899 899 899 899 0
496 20250508 123600 3997478 899 899 899 899 0
497 20250508 123500 3997478 899 899 899 899 0
498 20250508 123400 3997478 899 899 899 899 0
499 20250508 123300 3997478 899 899 899 899 0
500 20250508 123200 3997478 899 899 899 899 0
501 20250508 123100 3997478 899 899 899 899 0
502 20250508 123000 3997478 899 899 899 899 0
503 20250508 122900 3997478 899 899 899 899 0
504 20250508 122800 3997478 899 899 899 899 0
505 20250508 122700 3997478 899 899 899 899 0
506 20250508 122600 3997478 899 899 899 899 0
507 20250508 122500 3997478 899 899 899 899 0
508 20250508 122400 3997478 899 899 899 899 0
509 20250508 122300 3997478 899 899 899 899 0
510 20250508 122200 3997478 899 899 899 899 50
511 20250508 122100 3952528 899 899 899 899 0
512 20250508 122000 3952528 899 899 899 899 0
513 20250508 121900 3952528 899 899 899 899 0
514 20250508 121800 3952528 899 899 899 899 0
515 20250508 121700 3952528 899 899 899 899 0
516 20250508 121600 3952528 899 905 905 899 16
517 20250508 121500 3938132 905 905 905 905 0
518 20250508 121400 3938132 905 905 905 905 0
519 20250508 121300 3938132 905 905 905 905 0
520 20250508 121200 3938132 905 905 905 905 0
521 20250508 121100 3938132 905 905 905 905 0
522 20250508 121000 3938132 905 905 905 905 0
523 20250508 120900 3938132 905 905 905 905 0
524 20250508 120800 3938132 905 905 905 905 0
525 20250508 120700 3938132 905 905 905 905 0
526 20250508 120600 3938132 905 905 905 905 0
527 20250508 120500 3938132 905 905 905 905 0
528 20250508 120400 3938132 905 905 905 905 0
529 20250508 120300 3938132 905 905 905 905 0
530 20250508 120200 3938132 905 905 905 905 0
531 20250508 120100 3938132 905 905 905 905 0
532 20250508 120000 3938132 905 905 905 905 0
533 20250508 115900 3938132 905 905 905 905 0
534 20250508 115800 3938132 905 905 905 905 3
535 20250508 115700 3935417 905 905 905 905 0
536 20250508 115600 3935417 905 905 905 905 0
537 20250508 115500 3935417 905 905 905 905 0
538 20250508 115400 3935417 905 905 905 905 0
539 20250508 115300 3935417 905 905 905 905 6
540 20250508 115200 3929987 905 905 905 905 0
541 20250508 115100 3929987 905 905 905 905 0
542 20250508 115000 3929987 905 905 905 905 0
543 20250508 114900 3929987 905 905 905 905 0
544 20250508 114800 3929987 905 905 905 905 0
545 20250508 114700 3929987 905 905 905 905 0
546 20250508 114600 3929987 905 905 905 905 0
547 20250508 114500 3929987 905 905 905 905 0
548 20250508 114400 3929987 905 905 905 905 1
549 20250508 114300 3929082 899 899 899 899 0
550 20250508 114200 3929082 899 899 899 899 0
551 20250508 114100 3929082 899 899 899 899 0
552 20250508 114000 3929082 899 899 899 899 0
553 20250508 113900 3929082 899 899 899 899 0
554 20250508 113800 3929082 899 899 899 899 0
555 20250508 113700 3929082 899 899 899 899 0
556 20250508 113600 3929082 899 899 899 899 0
557 20250508 113500 3929082 899 899 899 899 0
558 20250508 113400 3929082 899 899 899 899 0
559 20250508 113300 3929082 899 899 899 899 0
560 20250508 113200 3929082 899 899 899 899 0
561 20250508 113100 3929082 899 899 899 899 0
562 20250508 113000 3929082 899 899 899 899 7
563 20250508 112900 3922789 899 899 899 899 0
564 20250508 112800 3922789 899 899 899 899 0
565 20250508 112700 3922789 899 899 899 899 0
566 20250508 112600 3922789 899 899 899 899 0
567 20250508 112500 3922789 899 900 900 899 309
568 20250508 112400 3644981 900 900 900 900 0
569 20250508 112300 3644981 900 900 900 900 0
570 20250508 112200 3644981 900 900 900 900 0
571 20250508 112100 3644981 900 900 900 900 0
572 20250508 112000 3644981 900 900 900 900 0
573 20250508 111900 3644981 900 900 900 900 0
574 20250508 111800 3644981 900 900 900 900 0
575 20250508 111700 3644981 900 900 900 900 0
576 20250508 111600 3644981 900 900 900 900 14
577 20250508 111500 3632381 906 906 906 906 0
578 20250508 111400 3632381 906 906 906 906 0
579 20250508 111300 3632381 906 906 906 906 0
580 20250508 111200 3632381 906 906 906 906 0
581 20250508 111100 3632381 906 906 906 906 0
582 20250508 111000 3632381 906 906 906 906 0
583 20250508 110900 3632381 906 906 906 906 0
584 20250508 110800 3632381 906 906 906 906 0
585 20250508 110700 3632381 906 906 906 906 0
586 20250508 110600 3632381 906 906 906 906 0
587 20250508 110500 3632381 906 906 906 906 0
588 20250508 110400 3632381 906 906 906 906 3
589 20250508 110300 3629663 901 900 901 900 291
590 20250508 110200 3367473 907 907 907 907 0
591 20250508 110100 3367473 907 907 907 907 0
592 20250508 110000 3367473 907 907 907 907 0
593 20250508 105900 3367473 907 907 907 907 0
594 20250508 105800 3367473 907 907 907 907 0
595 20250508 105700 3367473 907 907 907 907 100
596 20250508 105600 3276773 899 899 899 899 0
597 20250508 105500 3276773 899 899 899 899 0
598 20250508 105400 3276773 899 899 899 899 0
599 20250508 105300 3276773 899 899 899 899 0
600 20250508 105200 3276773 899 899 899 899 0
601 20250508 105100 3276773 899 899 899 899 0
602 20250508 105000 3276773 899 899 899 899 0
603 20250508 104900 3276773 899 899 899 899 0
604 20250508 104800 3276773 899 899 899 899 0
605 20250508 104700 3276773 899 899 899 899 50
606 20250508 104600 3231823 899 900 900 899 543
607 20250508 104500 2743656 900 900 900 900 0
608 20250508 104400 2743656 900 900 900 900 0
609 20250508 104300 2743656 900 900 900 900 60
610 20250508 104200 2689656 900 899 900 899 1025
611 20250508 104100 1768141 908 908 908 908 0
612 20250508 104000 1768141 908 908 908 908 0
613 20250508 103900 1768141 908 908 908 908 0
614 20250508 103800 1768141 908 908 908 908 100
615 20250508 103700 1677341 908 908 908 908 0
616 20250508 103600 1677341 908 908 908 908 10
617 20250508 103500 1668261 908 908 908 908 10
618 20250508 103400 1659181 908 908 908 908 0
619 20250508 103300 1659181 908 908 908 908 0
620 20250508 103200 1659181 908 908 908 908 0
621 20250508 103100 1659181 908 908 908 908 0
622 20250508 103000 1659181 908 908 908 908 0
623 20250508 102900 1659181 908 908 908 908 1
624 20250508 102800 1658273 899 899 899 899 0
625 20250508 102700 1658273 899 899 899 899 0
626 20250508 102600 1658273 899 899 899 899 0
627 20250508 102500 1658273 899 899 899 899 25
628 20250508 102400 1635798 899 899 899 899 0
629 20250508 102300 1635798 899 899 899 899 0
630 20250508 102200 1635798 899 899 899 899 0
631 20250508 102100 1635798 899 899 899 899 0
632 20250508 102000 1635798 899 899 899 899 1
633 20250508 101900 1634899 909 909 909 909 0
634 20250508 101800 1634899 909 909 909 909 0
635 20250508 101700 1634899 909 909 909 909 0
636 20250508 101600 1634899 909 909 909 909 10
637 20250508 101500 1625809 909 909 909 909 0
638 20250508 101400 1625809 909 909 909 909 0
639 20250508 101300 1625809 909 909 909 909 0
640 20250508 101200 1625809 909 909 909 909 0
641 20250508 101100 1625809 909 909 909 909 5
642 20250508 101000 1621264 909 909 909 909 0
643 20250508 100900 1621264 909 909 909 909 0
644 20250508 100800 1621264 909 909 909 909 0
645 20250508 100700 1621264 909 909 909 909 15
646 20250508 100600 1607629 909 909 909 909 6
647 20250508 100500 1602175 909 909 909 909 0
648 20250508 100400 1602175 909 909 909 909 0
649 20250508 100300 1602175 909 908 909 908 11
650 20250508 100200 1592186 908 909 909 908 11
651 20250508 100100 1582197 909 909 909 909 0
652 20250508 100000 1582197 909 909 909 909 0
653 20250508 095900 1582197 909 909 909 909 0
654 20250508 095800 1582197 909 909 909 909 0
655 20250508 095700 1582197 909 909 909 909 0
656 20250508 095600 1582197 909 909 909 909 0
657 20250508 095500 1582197 909 909 909 909 0
658 20250508 095400 1582197 909 909 909 909 0
659 20250508 095300 1582197 909 909 909 909 0
660 20250508 095200 1582197 909 909 909 909 10
661 20250508 095100 1573107 909 909 909 909 0
662 20250508 095000 1573107 909 909 909 909 0
663 20250508 094900 1573107 909 909 909 909 0
664 20250508 094800 1573107 909 909 909 909 1
665 20250508 094700 1572198 909 909 909 909 0
666 20250508 094600 1572198 909 909 909 909 0
667 20250508 094500 1572198 909 909 909 909 14
668 20250508 094400 1559472 899 899 899 899 2
669 20250508 094300 1557674 909 907 909 907 6
670 20250508 094200 1552222 909 909 909 909 0
671 20250508 094100 1552222 909 909 909 909 0
672 20250508 094000 1552222 909 909 909 909 0
673 20250508 093900 1552222 909 909 909 909 0
674 20250508 093800 1552222 909 909 909 909 0
675 20250508 093700 1552222 909 909 909 909 0
676 20250508 093600 1552222 909 909 909 909 0
677 20250508 093500 1552222 909 909 909 909 0
678 20250508 093400 1552222 909 909 909 909 0
679 20250508 093300 1552222 909 900 909 899 125
680 20250508 093200 1438918 907 907 907 907 0
681 20250508 093100 1438918 907 907 907 907 0
682 20250508 093000 1438918 907 906 907 906 10
683 20250508 092900 1429850 901 908 908 900 52
684 20250508 092800 1382795 909 909 909 909 210
685 20250508 092700 1191905 909 909 909 909 0
686 20250508 092600 1191905 909 909 909 909 0
687 20250508 092500 1191905 909 909 909 909 0
688 20250508 092400 1191905 909 909 909 909 0
689 20250508 092300 1191905 909 909 909 909 25
690 20250508 092200 1169180 908 908 908 908 0
691 20250508 092100 1169180 908 908 908 908 0
692 20250508 092000 1169180 908 908 908 908 10
693 20250508 091900 1160100 899 899 899 899 8
694 20250508 091800 1152908 911 911 911 911 0
695 20250508 091700 1152908 911 911 911 911 0
696 20250508 091600 1152908 911 911 911 911 0
697 20250508 091500 1152908 911 911 911 911 0
698 20250508 091400 1152908 911 911 911 911 0
699 20250508 091300 1152908 911 911 911 911 0
700 20250508 091200 1152908 911 911 911 911 0
701 20250508 091100 1152908 911 911 911 911 0
702 20250508 091000 1152908 911 911 911 911 0
703 20250508 090900 1152908 911 911 911 911 0
704 20250508 090800 1152908 911 911 911 911 10
705 20250508 090700 1143798 904 904 904 904 0
706 20250508 090600 1143798 904 904 904 904 1
707 20250508 090500 1142894 911 911 911 911 0
708 20250508 090400 1142894 911 904 911 904 550
709 20250508 090300 645344 904 904 904 904 500
710 20250508 090200 193344 912 912 912 912 0
711 20250508 090100 193344 912 912 912 912 100
712 20250508 090000 102144 912 912 912 912 112