Update 2025-05-08 2733 candle_min
This commit is contained in:
712
290670/min/candle-20250508.csv
Normal file
712
290670/min/candle-20250508.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205000,14329539075,17810,17810,17810,17810,14689
|
||||
20250508,204900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,204800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,204700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,204600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,204500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,204400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,204300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,204200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,204100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,204000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,203900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,203800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,203700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,203600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,203500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,203400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,203300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,203200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,203100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,203000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,202900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,202800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,202700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,202600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,202500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,202400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,202300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,202200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,202100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,202000,14329539075,17810,17810,17810,17810,14689
|
||||
20250508,201900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,201800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,201700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,201600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,201500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,201400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,201300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,201200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,201100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,201000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,200900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,200800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,200700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,200600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,200500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,200400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,200300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,200200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,200100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,200000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,195900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,195800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,195700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,195600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,195500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,195400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,195300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,195200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,195100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,195000,14329539075,17810,17810,17810,17810,14689
|
||||
20250508,194900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,194800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,194700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,194600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,194500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,194400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,194300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,194200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,194100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,194000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,193900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,193800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,193700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,193600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,193500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,193400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,193300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,193200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,193100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,193000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,192900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,192800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,192700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,192600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,192500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,192400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,192300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,192200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,192100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,192000,14329539075,17810,17810,17810,17810,14689
|
||||
20250508,191900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,191800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,191700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,191600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,191500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,191400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,191300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,191200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,191100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,191000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,190900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,190800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,190700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,190600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,190500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,190400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,190300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,190200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,190100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,190000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,185900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,185800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,185700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,185600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,185500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,185400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,185300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,185200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,185100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,185000,14329539075,17810,17810,17810,17810,14689
|
||||
20250508,184900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,184800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,184700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,184600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,184500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,184400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,184300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,184200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,184100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,184000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,183900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,183800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,183700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,183600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,183500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,183400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,183300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,183200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,183100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,183000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,182900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,182800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,182700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,182600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,182500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,182400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,182300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,182200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,182100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,182000,14329539075,17810,17810,17810,17810,14689
|
||||
20250508,181900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,181800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,181700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,181600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,181500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,181400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,181300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,181200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,181100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,181000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,180900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,180800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,180700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,180600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,180500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,180400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,180300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,180200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,180100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,180000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,175900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,175800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,175700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,175600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,175500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,175400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,175300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,175200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,175100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,175000,14329539075,17810,17810,17810,17810,14689
|
||||
20250508,174900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,174800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,174700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,174600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,174500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,174400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,174300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,174200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,174100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,174000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,173900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,173800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,173700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,173600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,173500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,173400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,173300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,173200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,173100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,173000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,172900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,172800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,172700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,172600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,172500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,172400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,172300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,172200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,172100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,172000,14329539075,17810,17810,17810,17810,14689
|
||||
20250508,171900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,171800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,171700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,171600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,171500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,171400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,171300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,171200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,171100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,171000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,170900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,170800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,170700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,170600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,170500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,170400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,170300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,170200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,170100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,170000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,165900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,165800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,165700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,165600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,165500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,165400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,165300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,165200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,165100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,165000,14329539075,17810,17810,17810,17810,14689
|
||||
20250508,164900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,164800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,164700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,164600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,164500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,164400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,164300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,164200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,164100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,164000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,163900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,163800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,163700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,163600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,163500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,163400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,163300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,163200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,163100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,163000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,162900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,162800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,162700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,162600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,162500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,162400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,162300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,162200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,162100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,162000,14329539075,17810,17810,17810,17810,14689
|
||||
20250508,161900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,161800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,161700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,161600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,161500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,161400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,161300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,161200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,161100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,161000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,160900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,160800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,160700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,160600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,160500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,160400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,160300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,160200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,160100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,160000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,155900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,155800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,155700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,155600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,155500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,155400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,155300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,155200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,155100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,155000,14329539075,17810,17810,17810,17810,14689
|
||||
20250508,154900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,154800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,154700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,154600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,154500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,154400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,154300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,154200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,154100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,154000,14329539075,17810,17810,17810,17810,0
|
||||
20250508,153900,14329539075,17810,17810,17810,17810,0
|
||||
20250508,153800,14329539075,17810,17810,17810,17810,0
|
||||
20250508,153700,14329539075,17810,17810,17810,17810,0
|
||||
20250508,153600,14329539075,17810,17810,17810,17810,0
|
||||
20250508,153500,14329539075,17810,17810,17810,17810,0
|
||||
20250508,153400,14329539075,17810,17810,17810,17810,0
|
||||
20250508,153300,14329539075,17810,17810,17810,17810,0
|
||||
20250508,153200,14329539075,17810,17810,17810,17810,0
|
||||
20250508,153100,14329539075,17810,17810,17810,17810,0
|
||||
20250508,153000,14329539075,17810,17810,17810,17810,14689
|
||||
20250508,152900,14067927985,17820,17820,17820,17820,0
|
||||
20250508,152800,14067927985,17820,17820,17820,17820,0
|
||||
20250508,152700,14067927985,17820,17820,17820,17820,0
|
||||
20250508,152600,14067927985,17820,17820,17820,17820,0
|
||||
20250508,152500,14067927985,17820,17820,17820,17820,0
|
||||
20250508,152400,14067927985,17820,17820,17820,17820,0
|
||||
20250508,152300,14067927985,17820,17820,17820,17820,0
|
||||
20250508,152200,14067927985,17820,17820,17820,17820,0
|
||||
20250508,152100,14067927985,17820,17820,17820,17820,0
|
||||
20250508,152000,14067927985,17820,17820,17820,17820,0
|
||||
20250508,151900,14067927985,17820,17860,17880,17800,7775
|
||||
20250508,151800,13929330195,17860,17830,17880,17830,2954
|
||||
20250508,151700,13876598015,17830,17820,17840,17810,1356
|
||||
20250508,151600,13852432615,17840,17830,17840,17830,1234
|
||||
20250508,151500,13830429115,17820,17830,17830,17810,2397
|
||||
20250508,151400,13787706355,17830,17850,17850,17830,303
|
||||
20250508,151300,13782302815,17830,17840,17850,17830,945
|
||||
20250508,151200,13765448975,17840,17840,17840,17820,1235
|
||||
20250508,151100,13743431825,17850,17830,17850,17820,1160
|
||||
20250508,151000,13722733785,17830,17820,17830,17820,963
|
||||
20250508,150900,13705566065,17830,17810,17840,17800,1460
|
||||
20250508,150800,13679552115,17800,17800,17820,17790,1010
|
||||
20250508,150700,13661575045,17800,17840,17880,17800,2085
|
||||
20250508,150600,13624443145,17840,17830,17860,17830,269
|
||||
20250508,150500,13619643825,17820,17850,17890,17820,1160
|
||||
20250508,150400,13598925825,17840,17820,17840,17810,1044
|
||||
20250508,150300,13580305305,17820,17805,17830,17800,539
|
||||
20250508,150200,13570702860,17800,17790,17800,17790,395
|
||||
20250508,150100,13563672340,17790,17810,17840,17780,5603
|
||||
20250508,150000,13463960690,17810,17870,17880,17810,3689
|
||||
20250508,145900,13398143640,17880,17930,17930,17870,1887
|
||||
20250508,145800,13364369410,17940,17910,17940,17900,1912
|
||||
20250508,145700,13330102860,17910,17890,17920,17870,1783
|
||||
20250508,145600,13298185250,17890,17900,17910,17860,2870
|
||||
20250508,145500,13246801950,17900,17880,17910,17850,2702
|
||||
20250508,145400,13198478350,17880,17870,17900,17860,3809
|
||||
20250508,145300,13130335470,17870,17850,17870,17840,4477
|
||||
20250508,145200,13050393540,17860,17810,17860,17810,1062
|
||||
20250508,145100,13031446840,17810,17810,17810,17800,360
|
||||
20250508,145000,13025035460,17820,17830,17850,17820,1454
|
||||
20250508,144900,12999097430,17840,17810,17850,17810,1667
|
||||
20250508,144800,12969373240,17810,17760,17810,17760,2334
|
||||
20250508,144700,12927841430,17770,17795,17800,17770,1111
|
||||
20250508,144600,12908085790,17800,17790,17800,17790,89
|
||||
20250508,144500,12906501810,17800,17810,17810,17790,1552
|
||||
20250508,144400,12878880570,17810,17760,17810,17760,930
|
||||
20250508,144300,12862343445,17750,17740,17760,17740,510
|
||||
20250508,144200,12853291885,17740,17730,17740,17720,950
|
||||
20250508,144100,12836452305,17730,17730,17750,17730,416
|
||||
20250508,144000,12829074615,17730,17740,17750,17730,238
|
||||
20250508,143900,12824853225,17740,17720,17750,17720,613
|
||||
20250508,143800,12813985115,17720,17770,17775,17720,3083
|
||||
20250508,143700,12759260350,17780,17790,17795,17770,779
|
||||
20250508,143600,12745405260,17800,17800,17820,17750,4412
|
||||
20250508,143500,12666850320,17800,17740,17810,17730,5848
|
||||
20250508,143400,12562920060,17730,17710,17740,17710,567
|
||||
20250508,143300,12552869455,17740,17750,17750,17710,809
|
||||
20250508,143200,12538522995,17730,17740,17760,17710,1147
|
||||
20250508,143100,12518183035,17750,17710,17750,17700,886
|
||||
20250508,143000,12502467485,17680,17680,17720,17680,721
|
||||
20250508,142900,12489718415,17680,17680,17700,17640,1339
|
||||
20250508,142800,12466057095,17690,17700,17720,17690,1040
|
||||
20250508,142700,12447644035,17700,17660,17720,17640,695
|
||||
20250508,142600,12435340405,17670,17730,17730,17620,1704
|
||||
20250508,142500,12405181330,17730,17590,17750,17590,4927
|
||||
20250508,142400,12318149570,17590,17560,17600,17550,3403
|
||||
20250508,142300,12258334590,17560,17550,17560,17540,726
|
||||
20250508,142200,12245589270,17540,17570,17570,17540,1295
|
||||
20250508,142100,12222849370,17550,17540,17570,17540,1643
|
||||
20250508,142000,12194027000,17540,17530,17560,17530,356
|
||||
20250508,141900,12187780360,17530,17520,17530,17510,1149
|
||||
20250508,141800,12167649840,17510,17510,17520,17480,201
|
||||
20250508,141700,12164130930,17510,17590,17590,17460,1400
|
||||
20250508,141600,12139594500,17570,17460,17590,17460,2060
|
||||
20250508,141500,12103460260,17460,17430,17460,17430,464
|
||||
20250508,141400,12095364970,17440,17440,17440,17430,29
|
||||
20250508,141300,12094859310,17440,17430,17440,17430,69
|
||||
20250508,141200,12093656490,17430,17450,17450,17430,209
|
||||
20250508,141100,12090011820,17450,17490,17490,17440,124
|
||||
20250508,141000,12087844380,17490,17410,17490,17410,471
|
||||
20250508,140900,12079613820,17410,17420,17420,17410,508
|
||||
20250508,140800,12070769070,17410,17450,17450,17410,730
|
||||
20250508,140700,12058052120,17430,17480,17480,17430,171
|
||||
20250508,140600,12055068090,17480,17470,17490,17470,485
|
||||
20250508,140500,12046590600,17480,17480,17490,17470,794
|
||||
20250508,140400,12032710970,17470,17450,17470,17450,632
|
||||
20250508,140300,12021672360,17450,17440,17450,17440,837
|
||||
20250508,140200,12007069220,17440,17440,17450,17440,151
|
||||
20250508,140100,12004435150,17450,17450,17450,17440,191
|
||||
20250508,140000,12001103780,17460,17460,17460,17460,279
|
||||
20250508,135900,11996232440,17430,17430,17440,17430,32
|
||||
20250508,135800,11995674670,17410,17410,17410,17410,371
|
||||
20250508,135700,11989215560,17410,17400,17470,17390,1215
|
||||
20250508,135600,11968069150,17470,17380,17470,17380,1169
|
||||
20250508,135500,11947688270,17390,17390,17390,17380,402
|
||||
20250508,135400,11940701390,17400,17370,17400,17370,60
|
||||
20250508,135300,11939657760,17370,17390,17400,17370,215
|
||||
20250508,135200,11935917840,17400,17390,17420,17370,1915
|
||||
20250508,135100,11902604330,17410,17390,17420,17370,420
|
||||
20250508,135000,11895297780,17390,17370,17390,17370,129
|
||||
20250508,134900,11893056690,17370,17400,17400,17360,290
|
||||
20250508,134800,11888018780,17400,17440,17440,17320,893
|
||||
20250508,134700,11872531800,17440,17350,17470,17340,1578
|
||||
20250508,134600,11845080150,17350,17410,17420,17350,4031
|
||||
20250508,134500,11775000820,17420,17430,17430,17420,254
|
||||
20250508,134400,11770575900,17430,17450,17450,17430,189
|
||||
20250508,134300,11767280260,17470,17450,17470,17450,179
|
||||
20250508,134200,11764156690,17450,17470,17470,17440,311
|
||||
20250508,134100,11758728870,17470,17450,17480,17450,315
|
||||
20250508,134000,11753226500,17450,17500,17500,17450,598
|
||||
20250508,133900,11742770930,17500,17470,17500,17470,1146
|
||||
20250508,133800,11722734730,17470,17460,17470,17460,204
|
||||
20250508,133700,11719170930,17440,17470,17480,17400,2172
|
||||
20250508,133600,11681262260,17480,17490,17500,17460,2197
|
||||
20250508,133500,11642846760,17490,17470,17500,17450,1623
|
||||
20250508,133400,11614479630,17450,17460,17480,17430,640
|
||||
20250508,133300,11603306220,17460,17420,17460,17400,1813
|
||||
20250508,133200,11571720390,17410,17410,17430,17410,616
|
||||
20250508,133100,11560992555,17410,17390,17410,17390,376
|
||||
20250508,133000,11554449345,17320,17340,17340,17310,119
|
||||
20250508,132900,11552388395,17400,17410,17410,17370,1523
|
||||
20250508,132800,11525888135,17410,17390,17410,17380,325
|
||||
20250508,132700,11520232725,17380,17330,17380,17310,1500
|
||||
20250508,132600,11494211675,17330,17330,17330,17330,88
|
||||
20250508,132500,11492686635,17330,17330,17340,17330,342
|
||||
20250508,132400,11486758845,17300,17250,17300,17230,994
|
||||
20250508,132300,11469584705,17220,17220,17220,17220,91
|
||||
20250508,132200,11468017685,17240,17240,17240,17240,6
|
||||
20250508,132100,11467914245,17210,17210,17210,17200,307
|
||||
20250508,132000,11462631045,17210,17220,17220,17200,240
|
||||
20250508,131900,11458501325,17210,17210,17210,17190,1879
|
||||
20250508,131800,11426183595,17210,17210,17220,17210,821
|
||||
20250508,131700,11412054175,17210,17230,17230,17210,540
|
||||
20250508,131600,11402757575,17230,17220,17230,17220,138
|
||||
20250508,131500,11400381115,17210,17210,17220,17210,540
|
||||
20250508,131400,11391087615,17210,17250,17250,17210,440
|
||||
20250508,131300,11383513325,17250,17220,17250,17220,267
|
||||
20250508,131200,11378914810,17220,17250,17270,17220,192
|
||||
20250508,131100,11375603140,17280,17220,17280,17220,370
|
||||
20250508,131000,11369224700,17220,17210,17240,17200,245
|
||||
20250508,130900,11365008650,17200,17300,17300,17200,1460
|
||||
20250508,130800,11339867560,17300,17280,17300,17250,1576
|
||||
20250508,130700,11312669910,17280,17280,17280,17280,33
|
||||
20250508,130600,11312099670,17280,17280,17280,17280,82
|
||||
20250508,130500,11310682710,17300,17320,17320,17290,960
|
||||
20250508,130400,11294075140,17360,17330,17360,17320,51
|
||||
20250508,130300,11293191610,17330,17300,17370,17300,62
|
||||
20250508,130200,11292116530,17290,17290,17290,17290,4
|
||||
20250508,130100,11292047370,17300,17300,17300,17290,362
|
||||
20250508,130000,11285785140,17300,17290,17300,17290,611
|
||||
20250508,125900,11275218540,17280,17280,17300,17280,774
|
||||
20250508,125800,11261843220,17280,17300,17300,17280,294
|
||||
20250508,125700,11256760250,17290,17390,17400,17290,1012
|
||||
20250508,125600,11239231640,17380,17400,17400,17380,69
|
||||
20250508,125500,11238031750,17410,17430,17430,17410,155
|
||||
20250508,125400,11235331980,17420,17400,17420,17390,588
|
||||
20250508,125300,11225099720,17400,17430,17430,17400,135
|
||||
20250508,125200,11222746740,17430,17410,17430,17400,101
|
||||
20250508,125100,11220987740,17400,17420,17440,17400,497
|
||||
20250508,125000,11212331260,17420,17420,17420,17410,130
|
||||
20250508,124900,11210066680,17400,17320,17400,17320,175
|
||||
20250508,124800,11207028750,17400,17390,17400,17290,738
|
||||
20250508,124700,11194228820,17390,17380,17390,17370,577
|
||||
20250508,124600,11184198060,17380,17390,17390,17380,210
|
||||
20250508,124500,11180547820,17400,17400,17400,17390,692
|
||||
20250508,124400,11168507660,17400,17410,17410,17400,76
|
||||
20250508,124300,11167184880,17410,17420,17460,17410,46
|
||||
20250508,124200,11166383800,17410,17450,17450,17410,883
|
||||
20250508,124100,11150987545,17460,17430,17460,17430,277
|
||||
20250508,124000,11146156205,17440,17430,17440,17430,635
|
||||
20250508,123900,11135084265,17430,17370,17440,17370,865
|
||||
20250508,123800,11120013955,17390,17350,17390,17290,1095
|
||||
20250508,123700,11101012255,17310,17310,17310,17310,10
|
||||
20250508,123600,11100839155,17310,17350,17370,17310,533
|
||||
20250508,123500,11091610965,17340,17330,17340,17330,44
|
||||
20250508,123400,11090848415,17330,17340,17340,17330,201
|
||||
20250508,123300,11087364685,17340,17350,17350,17330,223
|
||||
20250508,123200,11083497425,17350,17350,17350,17350,41
|
||||
20250508,123100,11082786075,17350,17340,17350,17340,50
|
||||
20250508,123000,11081918845,17350,17370,17370,17350,776
|
||||
20250508,122900,11068446305,17375,17390,17390,17375,144
|
||||
20250508,122800,11065943745,17390,17400,17410,17390,658
|
||||
20250508,122700,11054496465,17400,17420,17420,17400,476
|
||||
20250508,122600,11046211295,17410,17410,17410,17410,25
|
||||
20250508,122500,11045776045,17400,17400,17400,17400,169
|
||||
20250508,122400,11042835445,17400,17400,17440,17400,59
|
||||
20250508,122300,11041808735,17440,17420,17440,17400,126
|
||||
20250508,122200,11039615005,17390,17410,17410,17390,420
|
||||
20250508,122100,11032307565,17410,17420,17420,17410,671
|
||||
20250508,122000,11020625355,17420,17410,17440,17390,1797
|
||||
20250508,121900,10989309575,17410,17420,17420,17410,197
|
||||
20250508,121800,10985879625,17420,17410,17420,17410,268
|
||||
20250508,121700,10981213165,17410,17440,17440,17410,236
|
||||
20250508,121600,10977102785,17430,17410,17430,17410,103
|
||||
20250508,121500,10975308525,17410,17410,17420,17400,392
|
||||
20250508,121400,10968483435,17410,17440,17440,17410,412
|
||||
20250508,121300,10961307955,17410,17420,17440,17410,1214
|
||||
20250508,121200,10940150025,17420,17420,17420,17410,74
|
||||
20250508,121100,10938860995,17420,17440,17440,17420,7
|
||||
20250508,121000,10938739015,17440,17380,17440,17380,43
|
||||
20250508,120900,10937990025,17450,17410,17450,17410,107
|
||||
20250508,120800,10936127115,17370,17400,17400,17370,700
|
||||
20250508,120700,10923958965,17400,17410,17410,17400,105
|
||||
20250508,120600,10922131485,17400,17380,17400,17370,46
|
||||
20250508,120500,10921331975,17380,17410,17410,17360,2040
|
||||
20250508,120400,10885867015,17460,17460,17460,17410,82
|
||||
20250508,120300,10884436835,17450,17470,17470,17400,1783
|
||||
20250508,120200,10853379255,17470,17440,17480,17440,194
|
||||
20250508,120100,10849989645,17440,17450,17470,17440,69
|
||||
20250508,120000,10848785055,17430,17430,17430,17430,1
|
||||
20250508,115900,10848767625,17420,17460,17480,17420,202
|
||||
20250508,115800,10845244285,17460,17460,17470,17440,485
|
||||
20250508,115700,10836777425,17440,17440,17440,17440,120
|
||||
20250508,115600,10834684625,17440,17470,17470,17440,630
|
||||
20250508,115500,10823686225,17470,17440,17470,17440,293
|
||||
20250508,115400,10818572945,17450,17430,17450,17430,129
|
||||
20250508,115300,10816323085,17440,17440,17440,17440,1
|
||||
20250508,115200,10816305645,17400,17400,17400,17400,60
|
||||
20250508,115100,10815261645,17400,17390,17450,17390,305
|
||||
20250508,115000,10809954945,17390,17410,17410,17390,387
|
||||
20250508,114900,10803221545,17410,17410,17410,17410,71
|
||||
20250508,114800,10801985435,17410,17410,17410,17410,111
|
||||
20250508,114700,10800052925,17410,17410,17450,17410,55
|
||||
20250508,114600,10799095145,17410,17440,17450,17390,253
|
||||
20250508,114500,10794688255,17440,17450,17470,17440,120
|
||||
20250508,114400,10792594095,17450,17490,17490,17450,284
|
||||
20250508,114300,10787627075,17490,17470,17500,17450,2457
|
||||
20250508,114200,10744670395,17470,17390,17470,17390,616
|
||||
20250508,114100,10733930345,17380,17330,17380,17330,662
|
||||
20250508,114000,10722443755,17330,17330,17340,17330,1543
|
||||
20250508,113900,10695698195,17330,17330,17330,17330,131
|
||||
20250508,113800,10693427965,17330,17330,17330,17320,343
|
||||
20250508,113700,10687484885,17330,17340,17340,17330,472
|
||||
20250508,113600,10679305075,17340,17330,17340,17330,192
|
||||
20250508,113500,10675976105,17330,17340,17340,17330,183
|
||||
20250508,113400,10672804205,17340,17340,17340,17330,300
|
||||
20250508,113300,10667602215,17340,17330,17340,17290,1254
|
||||
20250508,113200,10645897535,17330,17330,17340,17330,419
|
||||
20250508,113100,10638632395,17330,17340,17340,17330,572
|
||||
20250508,113000,10628715215,17330,17330,17340,17330,557
|
||||
20250508,112900,10619061885,17330,17340,17340,17330,728
|
||||
20250508,112800,10606440635,17340,17330,17340,17330,837
|
||||
20250508,112700,10591927440,17310,17340,17380,17310,739
|
||||
20250508,112600,10579118950,17340,17340,17340,17340,116
|
||||
20250508,112500,10577107510,17340,17360,17380,17340,363
|
||||
20250508,112400,10570809830,17380,17390,17390,17370,455
|
||||
20250508,112300,10562903190,17390,17480,17480,17390,1874
|
||||
20250508,112200,10530266000,17490,17430,17490,17400,959
|
||||
20250508,112100,10513512990,17390,17310,17410,17300,983
|
||||
20250508,112000,10496463580,17310,17260,17310,17260,1100
|
||||
20250508,111900,10477436710,17270,17290,17290,17270,185
|
||||
20250508,111800,10474239910,17250,17250,17250,17250,350
|
||||
20250508,111700,10468202410,17250,17230,17310,17230,491
|
||||
20250508,111600,10459725500,17230,17230,17230,17220,638
|
||||
20250508,111500,10448733990,17220,17230,17230,17220,234
|
||||
20250508,111400,10444702330,17230,17230,17240,17230,927
|
||||
20250508,111300,10428725620,17230,17210,17230,17210,181
|
||||
20250508,111200,10425609990,17200,17200,17200,17190,844
|
||||
20250508,111100,10411096960,17200,17240,17240,17200,143
|
||||
20250508,111000,10408637160,17190,17210,17210,17190,1101
|
||||
20250508,110900,10389706290,17240,17210,17240,17210,47
|
||||
20250508,110800,10388896890,17210,17250,17250,17200,505
|
||||
20250508,110700,10380197710,17250,17190,17250,17180,489
|
||||
20250508,110600,10371782770,17180,17190,17200,17180,724
|
||||
20250508,110500,10359339700,17190,17220,17230,17190,2544
|
||||
20250508,110400,10315588870,17230,17240,17240,17190,4482
|
||||
20250508,110300,10238445490,17240,17240,17250,17230,1100
|
||||
20250508,110200,10219484380,17250,17270,17270,17250,509
|
||||
20250508,110100,10210703910,17250,17260,17260,17250,344
|
||||
20250508,110000,10204767250,17260,17275,17320,17260,639
|
||||
20250508,105900,10193732970,17250,17240,17280,17240,105
|
||||
20250508,105800,10191921440,17260,17230,17260,17230,1375
|
||||
20250508,105700,10168220420,17230,17230,17240,17230,435
|
||||
20250508,105600,10160723830,17240,17230,17240,17230,292
|
||||
20250508,105500,10155691970,17240,17250,17250,17230,1157
|
||||
20250508,105400,10135749310,17250,17260,17260,17240,2316
|
||||
20250508,105300,10095800350,17250,17260,17270,17250,1465
|
||||
20250508,105200,10070515710,17270,17270,17270,17250,1364
|
||||
20250508,105100,10046973690,17270,17270,17300,17260,756
|
||||
20250508,105000,10033918390,17260,17320,17320,17250,2412
|
||||
20250508,104900,9992289100,17260,17300,17330,17260,7691
|
||||
20250508,104800,9859403540,17300,17340,17340,17300,2787
|
||||
20250508,104700,9811152110,17340,17360,17360,17340,3774
|
||||
20250508,104600,9745684545,17360,17390,17390,17350,6415
|
||||
20250508,104500,9634347605,17370,17420,17430,17370,6389
|
||||
20250508,104400,9523228395,17430,17430,17430,17420,1259
|
||||
20250508,104300,9501287405,17430,17440,17450,17430,5632
|
||||
20250508,104200,9403066345,17440,17470,17470,17440,955
|
||||
20250508,104100,9386405955,17470,17450,17470,17450,243
|
||||
20250508,104000,9382165585,17450,17440,17480,17440,677
|
||||
20250508,103900,9370354505,17440,17450,17450,17440,1544
|
||||
20250508,103800,9343426555,17450,17460,17470,17440,2799
|
||||
20250508,103700,9294605775,17460,17450,17460,17450,1852
|
||||
20250508,103600,9262287825,17450,17470,17470,17450,701
|
||||
20250508,103500,9250047595,17470,17460,17480,17460,404
|
||||
20250508,103400,9242992875,17460,17460,17490,17450,1231
|
||||
20250508,103300,9221500765,17460,17470,17480,17460,1625
|
||||
20250508,103200,9193122375,17470,17480,17480,17470,1589
|
||||
20250508,103100,9165349190,17480,17520,17520,17480,6883
|
||||
20250508,103000,9044892580,17530,17540,17540,17530,4243
|
||||
20250508,102900,8970512510,17530,17540,17540,17530,1752
|
||||
20250508,102800,8939793610,17540,17540,17550,17530,861
|
||||
20250508,102700,8924693440,17540,17580,17580,17540,4394
|
||||
20250508,102600,8847528420,17580,17590,17590,17570,1267
|
||||
20250508,102500,8825252955,17595,17600,17615,17595,264
|
||||
20250508,102400,8820606400,17620,17590,17640,17590,37
|
||||
20250508,102300,8819955460,17580,17620,17650,17580,603
|
||||
20250508,102200,8809347710,17610,17610,17610,17600,179
|
||||
20250508,102100,8806195590,17610,17620,17630,17610,199
|
||||
20250508,102000,8802688410,17620,17590,17630,17580,2810
|
||||
20250508,101900,8753171470,17580,17580,17590,17570,886
|
||||
20250508,101800,8737595810,17580,17590,17590,17570,862
|
||||
20250508,101700,8722441420,17590,17580,17610,17580,1165
|
||||
20250508,101600,8701957315,17580,17600,17610,17580,5297
|
||||
20250508,101500,8608755075,17610,17620,17630,17610,6641
|
||||
20250508,101400,8491746955,17620,17620,17630,17620,4289
|
||||
20250508,101300,8416173805,17620,17660,17660,17620,3727
|
||||
20250508,101200,8350451325,17690,17690,17690,17650,288
|
||||
20250508,101100,8345362915,17670,17660,17690,17660,388
|
||||
20250508,101000,8338505470,17660,17680,17680,17650,657
|
||||
20250508,100900,8326900770,17680,17700,17700,17670,574
|
||||
20250508,100800,8316745540,17700,17710,17720,17700,28
|
||||
20250508,100700,8316249590,17680,17680,17700,17670,328
|
||||
20250508,100600,8310452050,17680,17690,17690,17670,435
|
||||
20250508,100500,8302765080,17700,17700,17710,17690,1390
|
||||
20250508,100400,8278162830,17700,17710,17720,17690,431
|
||||
20250508,100300,8270535750,17690,17680,17690,17640,367
|
||||
20250508,100200,8264054230,17640,17650,17660,17630,680
|
||||
20250508,100100,8252059160,17640,17650,17670,17640,965
|
||||
20250508,100000,8235030920,17670,17680,17680,17650,1549
|
||||
20250508,095900,8207676535,17680,17740,17760,17680,590
|
||||
20250508,095800,8197220545,17740,17750,17760,17710,744
|
||||
20250508,095700,8184022725,17750,17650,17750,17640,2089
|
||||
20250508,095600,8147131475,17650,17680,17680,17650,1296
|
||||
20250508,095500,8124245635,17690,17660,17700,17650,483
|
||||
20250508,095400,8115703360,17700,17655,17700,17620,1844
|
||||
20250508,095300,8083147570,17660,17630,17660,17620,1661
|
||||
20250508,095200,8053851945,17620,17630,17650,17620,2250
|
||||
20250508,095100,8014192265,17640,17650,17650,17630,2067
|
||||
20250508,095000,7977738505,17650,17640,17650,17630,2594
|
||||
20250508,094900,7931990545,17640,17650,17680,17630,2405
|
||||
20250508,094800,7889557125,17650,17710,17710,17640,4560
|
||||
20250508,094700,7809013065,17700,17790,17790,17680,9854
|
||||
20250508,094600,7634544215,17790,17840,17860,17740,2342
|
||||
20250508,094500,7592883575,17860,17880,17900,17720,7251
|
||||
20250508,094400,7464030895,17830,17810,18020,17750,9795
|
||||
20250508,094300,7289153505,17800,18090,18100,17800,13373
|
||||
20250508,094200,7048564745,18090,18150,18150,18090,4329
|
||||
20250508,094100,6970090095,18160,18180,18210,18150,4296
|
||||
20250508,094000,6892032280,18180,18220,18230,18170,3015
|
||||
20250508,093900,6837155020,18230,18220,18230,18210,1949
|
||||
20250508,093800,6801642380,18220,18210,18230,18200,2160
|
||||
20250508,093700,6762291250,18210,18200,18210,18180,1694
|
||||
20250508,093600,6731471010,18200,18200,18210,18150,2796
|
||||
20250508,093500,6680616420,18200,18160,18210,18090,5747
|
||||
20250508,093400,6576267140,18160,18110,18180,18090,5278
|
||||
20250508,093300,6480646090,18110,18185,18185,18110,7691
|
||||
20250508,093200,6341057260,18180,18260,18310,18180,11959
|
||||
20250508,093100,6122986100,18260,18190,18360,18190,16981
|
||||
20250508,093000,5812930485,18190,18480,18580,18090,62134
|
||||
20250508,092900,4670642550,18470,18300,18530,18250,76291
|
||||
20250508,092800,3265525570,18300,17900,18320,17900,50983
|
||||
20250508,092700,2337005340,17910,17890,17920,17870,2821
|
||||
20250508,092600,2286514650,17900,17890,17900,17860,2181
|
||||
20250508,092500,2247488150,17900,17810,17910,17810,2965
|
||||
20250508,092400,2194484190,17850,17800,17860,17800,1114
|
||||
20250508,092300,2174603630,17850,17790,17850,17750,1693
|
||||
20250508,092200,2144495105,17790,17730,17790,17720,705
|
||||
20250508,092100,2131973175,17730,17720,17770,17720,475
|
||||
20250508,092000,2123549605,17720,17710,17720,17710,1620
|
||||
20250508,091900,2094844575,17760,17750,17770,17710,1219
|
||||
20250508,091800,2073213535,17750,17800,17810,17750,629
|
||||
20250508,091700,2062026485,17800,17840,17840,17800,1792
|
||||
20250508,091600,2030088665,17840,17840,17840,17790,2605
|
||||
20250508,091500,1983646505,17840,17860,17900,17790,4035
|
||||
20250508,091400,1911677665,17860,17850,17930,17800,8132
|
||||
20250508,091300,1766265320,17850,17710,17850,17700,1641
|
||||
20250508,091200,1737104240,17700,17640,17720,17630,1007
|
||||
20250508,091100,1719325420,17640,17620,17650,17620,3136
|
||||
20250508,091000,1664035430,17620,17650,17660,17620,7336
|
||||
20250508,090900,1534650680,17650,17670,17690,17650,5794
|
||||
20250508,090800,1432304420,17690,17700,17730,17670,5840
|
||||
20250508,090700,1328964060,17710,17710,17720,17700,1957
|
||||
20250508,090600,1294308200,17710,17740,17800,17710,3756
|
||||
20250508,090500,1227680870,17740,17720,17800,17690,5217
|
||||
20250508,090400,1135210090,17690,17720,17760,17690,11919
|
||||
20250508,090300,924145100,17730,17760,17800,17720,5580
|
||||
20250508,090200,825108480,17750,17860,17860,17740,6916
|
||||
20250508,090100,702199370,17860,17760,17940,17720,11329
|
||||
20250508,090000,499738450,17720,17710,17830,17710,27436
|
||||
|
Reference in New Issue
Block a user