Update 2025-05-08 2733 candle_min
This commit is contained in:
712
290720/min/candle-20250508.csv
Normal file
712
290720/min/candle-20250508.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205000,30626670,2120,2120,2120,2120,97
|
||||
20250508,204900,30626670,2120,2120,2120,2120,0
|
||||
20250508,204800,30626670,2120,2120,2120,2120,0
|
||||
20250508,204700,30626670,2120,2120,2120,2120,0
|
||||
20250508,204600,30626670,2120,2120,2120,2120,0
|
||||
20250508,204500,30626670,2120,2120,2120,2120,0
|
||||
20250508,204400,30626670,2120,2120,2120,2120,0
|
||||
20250508,204300,30626670,2120,2120,2120,2120,0
|
||||
20250508,204200,30626670,2120,2120,2120,2120,0
|
||||
20250508,204100,30626670,2120,2120,2120,2120,0
|
||||
20250508,204000,30626670,2120,2120,2120,2120,0
|
||||
20250508,203900,30626670,2120,2120,2120,2120,0
|
||||
20250508,203800,30626670,2120,2120,2120,2120,0
|
||||
20250508,203700,30626670,2120,2120,2120,2120,0
|
||||
20250508,203600,30626670,2120,2120,2120,2120,0
|
||||
20250508,203500,30626670,2120,2120,2120,2120,0
|
||||
20250508,203400,30626670,2120,2120,2120,2120,0
|
||||
20250508,203300,30626670,2120,2120,2120,2120,0
|
||||
20250508,203200,30626670,2120,2120,2120,2120,0
|
||||
20250508,203100,30626670,2120,2120,2120,2120,0
|
||||
20250508,203000,30626670,2120,2120,2120,2120,0
|
||||
20250508,202900,30626670,2120,2120,2120,2120,0
|
||||
20250508,202800,30626670,2120,2120,2120,2120,0
|
||||
20250508,202700,30626670,2120,2120,2120,2120,0
|
||||
20250508,202600,30626670,2120,2120,2120,2120,0
|
||||
20250508,202500,30626670,2120,2120,2120,2120,0
|
||||
20250508,202400,30626670,2120,2120,2120,2120,0
|
||||
20250508,202300,30626670,2120,2120,2120,2120,0
|
||||
20250508,202200,30626670,2120,2120,2120,2120,0
|
||||
20250508,202100,30626670,2120,2120,2120,2120,0
|
||||
20250508,202000,30626670,2120,2120,2120,2120,97
|
||||
20250508,201900,30626670,2120,2120,2120,2120,0
|
||||
20250508,201800,30626670,2120,2120,2120,2120,0
|
||||
20250508,201700,30626670,2120,2120,2120,2120,0
|
||||
20250508,201600,30626670,2120,2120,2120,2120,0
|
||||
20250508,201500,30626670,2120,2120,2120,2120,0
|
||||
20250508,201400,30626670,2120,2120,2120,2120,0
|
||||
20250508,201300,30626670,2120,2120,2120,2120,0
|
||||
20250508,201200,30626670,2120,2120,2120,2120,0
|
||||
20250508,201100,30626670,2120,2120,2120,2120,0
|
||||
20250508,201000,30626670,2120,2120,2120,2120,0
|
||||
20250508,200900,30626670,2120,2120,2120,2120,0
|
||||
20250508,200800,30626670,2120,2120,2120,2120,0
|
||||
20250508,200700,30626670,2120,2120,2120,2120,0
|
||||
20250508,200600,30626670,2120,2120,2120,2120,0
|
||||
20250508,200500,30626670,2120,2120,2120,2120,0
|
||||
20250508,200400,30626670,2120,2120,2120,2120,0
|
||||
20250508,200300,30626670,2120,2120,2120,2120,0
|
||||
20250508,200200,30626670,2120,2120,2120,2120,0
|
||||
20250508,200100,30626670,2120,2120,2120,2120,0
|
||||
20250508,200000,30626670,2120,2120,2120,2120,0
|
||||
20250508,195900,30626670,2120,2120,2120,2120,0
|
||||
20250508,195800,30626670,2120,2120,2120,2120,0
|
||||
20250508,195700,30626670,2120,2120,2120,2120,0
|
||||
20250508,195600,30626670,2120,2120,2120,2120,0
|
||||
20250508,195500,30626670,2120,2120,2120,2120,0
|
||||
20250508,195400,30626670,2120,2120,2120,2120,0
|
||||
20250508,195300,30626670,2120,2120,2120,2120,0
|
||||
20250508,195200,30626670,2120,2120,2120,2120,0
|
||||
20250508,195100,30626670,2120,2120,2120,2120,0
|
||||
20250508,195000,30626670,2120,2120,2120,2120,97
|
||||
20250508,194900,30626670,2120,2120,2120,2120,0
|
||||
20250508,194800,30626670,2120,2120,2120,2120,0
|
||||
20250508,194700,30626670,2120,2120,2120,2120,0
|
||||
20250508,194600,30626670,2120,2120,2120,2120,0
|
||||
20250508,194500,30626670,2120,2120,2120,2120,0
|
||||
20250508,194400,30626670,2120,2120,2120,2120,0
|
||||
20250508,194300,30626670,2120,2120,2120,2120,0
|
||||
20250508,194200,30626670,2120,2120,2120,2120,0
|
||||
20250508,194100,30626670,2120,2120,2120,2120,0
|
||||
20250508,194000,30626670,2120,2120,2120,2120,0
|
||||
20250508,193900,30626670,2120,2120,2120,2120,0
|
||||
20250508,193800,30626670,2120,2120,2120,2120,0
|
||||
20250508,193700,30626670,2120,2120,2120,2120,0
|
||||
20250508,193600,30626670,2120,2120,2120,2120,0
|
||||
20250508,193500,30626670,2120,2120,2120,2120,0
|
||||
20250508,193400,30626670,2120,2120,2120,2120,0
|
||||
20250508,193300,30626670,2120,2120,2120,2120,0
|
||||
20250508,193200,30626670,2120,2120,2120,2120,0
|
||||
20250508,193100,30626670,2120,2120,2120,2120,0
|
||||
20250508,193000,30626670,2120,2120,2120,2120,0
|
||||
20250508,192900,30626670,2120,2120,2120,2120,0
|
||||
20250508,192800,30626670,2120,2120,2120,2120,0
|
||||
20250508,192700,30626670,2120,2120,2120,2120,0
|
||||
20250508,192600,30626670,2120,2120,2120,2120,0
|
||||
20250508,192500,30626670,2120,2120,2120,2120,0
|
||||
20250508,192400,30626670,2120,2120,2120,2120,0
|
||||
20250508,192300,30626670,2120,2120,2120,2120,0
|
||||
20250508,192200,30626670,2120,2120,2120,2120,0
|
||||
20250508,192100,30626670,2120,2120,2120,2120,0
|
||||
20250508,192000,30626670,2120,2120,2120,2120,97
|
||||
20250508,191900,30626670,2120,2120,2120,2120,0
|
||||
20250508,191800,30626670,2120,2120,2120,2120,0
|
||||
20250508,191700,30626670,2120,2120,2120,2120,0
|
||||
20250508,191600,30626670,2120,2120,2120,2120,0
|
||||
20250508,191500,30626670,2120,2120,2120,2120,0
|
||||
20250508,191400,30626670,2120,2120,2120,2120,0
|
||||
20250508,191300,30626670,2120,2120,2120,2120,0
|
||||
20250508,191200,30626670,2120,2120,2120,2120,0
|
||||
20250508,191100,30626670,2120,2120,2120,2120,0
|
||||
20250508,191000,30626670,2120,2120,2120,2120,0
|
||||
20250508,190900,30626670,2120,2120,2120,2120,0
|
||||
20250508,190800,30626670,2120,2120,2120,2120,0
|
||||
20250508,190700,30626670,2120,2120,2120,2120,0
|
||||
20250508,190600,30626670,2120,2120,2120,2120,0
|
||||
20250508,190500,30626670,2120,2120,2120,2120,0
|
||||
20250508,190400,30626670,2120,2120,2120,2120,0
|
||||
20250508,190300,30626670,2120,2120,2120,2120,0
|
||||
20250508,190200,30626670,2120,2120,2120,2120,0
|
||||
20250508,190100,30626670,2120,2120,2120,2120,0
|
||||
20250508,190000,30626670,2120,2120,2120,2120,0
|
||||
20250508,185900,30626670,2120,2120,2120,2120,0
|
||||
20250508,185800,30626670,2120,2120,2120,2120,0
|
||||
20250508,185700,30626670,2120,2120,2120,2120,0
|
||||
20250508,185600,30626670,2120,2120,2120,2120,0
|
||||
20250508,185500,30626670,2120,2120,2120,2120,0
|
||||
20250508,185400,30626670,2120,2120,2120,2120,0
|
||||
20250508,185300,30626670,2120,2120,2120,2120,0
|
||||
20250508,185200,30626670,2120,2120,2120,2120,0
|
||||
20250508,185100,30626670,2120,2120,2120,2120,0
|
||||
20250508,185000,30626670,2120,2120,2120,2120,97
|
||||
20250508,184900,30626670,2120,2120,2120,2120,0
|
||||
20250508,184800,30626670,2120,2120,2120,2120,0
|
||||
20250508,184700,30626670,2120,2120,2120,2120,0
|
||||
20250508,184600,30626670,2120,2120,2120,2120,0
|
||||
20250508,184500,30626670,2120,2120,2120,2120,0
|
||||
20250508,184400,30626670,2120,2120,2120,2120,0
|
||||
20250508,184300,30626670,2120,2120,2120,2120,0
|
||||
20250508,184200,30626670,2120,2120,2120,2120,0
|
||||
20250508,184100,30626670,2120,2120,2120,2120,0
|
||||
20250508,184000,30626670,2120,2120,2120,2120,0
|
||||
20250508,183900,30626670,2120,2120,2120,2120,0
|
||||
20250508,183800,30626670,2120,2120,2120,2120,0
|
||||
20250508,183700,30626670,2120,2120,2120,2120,0
|
||||
20250508,183600,30626670,2120,2120,2120,2120,0
|
||||
20250508,183500,30626670,2120,2120,2120,2120,0
|
||||
20250508,183400,30626670,2120,2120,2120,2120,0
|
||||
20250508,183300,30626670,2120,2120,2120,2120,0
|
||||
20250508,183200,30626670,2120,2120,2120,2120,0
|
||||
20250508,183100,30626670,2120,2120,2120,2120,0
|
||||
20250508,183000,30626670,2120,2120,2120,2120,0
|
||||
20250508,182900,30626670,2120,2120,2120,2120,0
|
||||
20250508,182800,30626670,2120,2120,2120,2120,0
|
||||
20250508,182700,30626670,2120,2120,2120,2120,0
|
||||
20250508,182600,30626670,2120,2120,2120,2120,0
|
||||
20250508,182500,30626670,2120,2120,2120,2120,0
|
||||
20250508,182400,30626670,2120,2120,2120,2120,0
|
||||
20250508,182300,30626670,2120,2120,2120,2120,0
|
||||
20250508,182200,30626670,2120,2120,2120,2120,0
|
||||
20250508,182100,30626670,2120,2120,2120,2120,0
|
||||
20250508,182000,30626670,2120,2120,2120,2120,97
|
||||
20250508,181900,30626670,2120,2120,2120,2120,0
|
||||
20250508,181800,30626670,2120,2120,2120,2120,0
|
||||
20250508,181700,30626670,2120,2120,2120,2120,0
|
||||
20250508,181600,30626670,2120,2120,2120,2120,0
|
||||
20250508,181500,30626670,2120,2120,2120,2120,0
|
||||
20250508,181400,30626670,2120,2120,2120,2120,0
|
||||
20250508,181300,30626670,2120,2120,2120,2120,0
|
||||
20250508,181200,30626670,2120,2120,2120,2120,0
|
||||
20250508,181100,30626670,2120,2120,2120,2120,0
|
||||
20250508,181000,30626670,2120,2120,2120,2120,0
|
||||
20250508,180900,30626670,2120,2120,2120,2120,0
|
||||
20250508,180800,30626670,2120,2120,2120,2120,0
|
||||
20250508,180700,30626670,2120,2120,2120,2120,0
|
||||
20250508,180600,30626670,2120,2120,2120,2120,0
|
||||
20250508,180500,30626670,2120,2120,2120,2120,0
|
||||
20250508,180400,30626670,2120,2120,2120,2120,0
|
||||
20250508,180300,30626670,2120,2120,2120,2120,0
|
||||
20250508,180200,30626670,2120,2120,2120,2120,0
|
||||
20250508,180100,30626670,2120,2120,2120,2120,0
|
||||
20250508,180000,30626670,2120,2120,2120,2120,0
|
||||
20250508,175900,30626670,2120,2120,2120,2120,0
|
||||
20250508,175800,30626670,2120,2120,2120,2120,0
|
||||
20250508,175700,30626670,2120,2120,2120,2120,0
|
||||
20250508,175600,30626670,2120,2120,2120,2120,0
|
||||
20250508,175500,30626670,2120,2120,2120,2120,0
|
||||
20250508,175400,30626670,2120,2120,2120,2120,0
|
||||
20250508,175300,30626670,2120,2120,2120,2120,0
|
||||
20250508,175200,30626670,2120,2120,2120,2120,0
|
||||
20250508,175100,30626670,2120,2120,2120,2120,0
|
||||
20250508,175000,30626670,2120,2120,2120,2120,97
|
||||
20250508,174900,30626670,2120,2120,2120,2120,0
|
||||
20250508,174800,30626670,2120,2120,2120,2120,0
|
||||
20250508,174700,30626670,2120,2120,2120,2120,0
|
||||
20250508,174600,30626670,2120,2120,2120,2120,0
|
||||
20250508,174500,30626670,2120,2120,2120,2120,0
|
||||
20250508,174400,30626670,2120,2120,2120,2120,0
|
||||
20250508,174300,30626670,2120,2120,2120,2120,0
|
||||
20250508,174200,30626670,2120,2120,2120,2120,0
|
||||
20250508,174100,30626670,2120,2120,2120,2120,0
|
||||
20250508,174000,30626670,2120,2120,2120,2120,0
|
||||
20250508,173900,30626670,2120,2120,2120,2120,0
|
||||
20250508,173800,30626670,2120,2120,2120,2120,0
|
||||
20250508,173700,30626670,2120,2120,2120,2120,0
|
||||
20250508,173600,30626670,2120,2120,2120,2120,0
|
||||
20250508,173500,30626670,2120,2120,2120,2120,0
|
||||
20250508,173400,30626670,2120,2120,2120,2120,0
|
||||
20250508,173300,30626670,2120,2120,2120,2120,0
|
||||
20250508,173200,30626670,2120,2120,2120,2120,0
|
||||
20250508,173100,30626670,2120,2120,2120,2120,0
|
||||
20250508,173000,30626670,2120,2120,2120,2120,0
|
||||
20250508,172900,30626670,2120,2120,2120,2120,0
|
||||
20250508,172800,30626670,2120,2120,2120,2120,0
|
||||
20250508,172700,30626670,2120,2120,2120,2120,0
|
||||
20250508,172600,30626670,2120,2120,2120,2120,0
|
||||
20250508,172500,30626670,2120,2120,2120,2120,0
|
||||
20250508,172400,30626670,2120,2120,2120,2120,0
|
||||
20250508,172300,30626670,2120,2120,2120,2120,0
|
||||
20250508,172200,30626670,2120,2120,2120,2120,0
|
||||
20250508,172100,30626670,2120,2120,2120,2120,0
|
||||
20250508,172000,30626670,2120,2120,2120,2120,97
|
||||
20250508,171900,30626670,2120,2120,2120,2120,0
|
||||
20250508,171800,30626670,2120,2120,2120,2120,0
|
||||
20250508,171700,30626670,2120,2120,2120,2120,0
|
||||
20250508,171600,30626670,2120,2120,2120,2120,0
|
||||
20250508,171500,30626670,2120,2120,2120,2120,0
|
||||
20250508,171400,30626670,2120,2120,2120,2120,0
|
||||
20250508,171300,30626670,2120,2120,2120,2120,0
|
||||
20250508,171200,30626670,2120,2120,2120,2120,0
|
||||
20250508,171100,30626670,2120,2120,2120,2120,0
|
||||
20250508,171000,30626670,2120,2120,2120,2120,0
|
||||
20250508,170900,30626670,2120,2120,2120,2120,0
|
||||
20250508,170800,30626670,2120,2120,2120,2120,0
|
||||
20250508,170700,30626670,2120,2120,2120,2120,0
|
||||
20250508,170600,30626670,2120,2120,2120,2120,0
|
||||
20250508,170500,30626670,2120,2120,2120,2120,0
|
||||
20250508,170400,30626670,2120,2120,2120,2120,0
|
||||
20250508,170300,30626670,2120,2120,2120,2120,0
|
||||
20250508,170200,30626670,2120,2120,2120,2120,0
|
||||
20250508,170100,30626670,2120,2120,2120,2120,0
|
||||
20250508,170000,30626670,2120,2120,2120,2120,0
|
||||
20250508,165900,30626670,2120,2120,2120,2120,0
|
||||
20250508,165800,30626670,2120,2120,2120,2120,0
|
||||
20250508,165700,30626670,2120,2120,2120,2120,0
|
||||
20250508,165600,30626670,2120,2120,2120,2120,0
|
||||
20250508,165500,30626670,2120,2120,2120,2120,0
|
||||
20250508,165400,30626670,2120,2120,2120,2120,0
|
||||
20250508,165300,30626670,2120,2120,2120,2120,0
|
||||
20250508,165200,30626670,2120,2120,2120,2120,0
|
||||
20250508,165100,30626670,2120,2120,2120,2120,0
|
||||
20250508,165000,30626670,2120,2120,2120,2120,97
|
||||
20250508,164900,30626670,2120,2120,2120,2120,0
|
||||
20250508,164800,30626670,2120,2120,2120,2120,0
|
||||
20250508,164700,30626670,2120,2120,2120,2120,0
|
||||
20250508,164600,30626670,2120,2120,2120,2120,0
|
||||
20250508,164500,30626670,2120,2120,2120,2120,0
|
||||
20250508,164400,30626670,2120,2120,2120,2120,0
|
||||
20250508,164300,30626670,2120,2120,2120,2120,0
|
||||
20250508,164200,30626670,2120,2120,2120,2120,0
|
||||
20250508,164100,30626670,2120,2120,2120,2120,0
|
||||
20250508,164000,30626670,2120,2120,2120,2120,0
|
||||
20250508,163900,30626670,2120,2120,2120,2120,0
|
||||
20250508,163800,30626670,2120,2120,2120,2120,0
|
||||
20250508,163700,30626670,2120,2120,2120,2120,0
|
||||
20250508,163600,30626670,2120,2120,2120,2120,0
|
||||
20250508,163500,30626670,2120,2120,2120,2120,0
|
||||
20250508,163400,30626670,2120,2120,2120,2120,0
|
||||
20250508,163300,30626670,2120,2120,2120,2120,0
|
||||
20250508,163200,30626670,2120,2120,2120,2120,0
|
||||
20250508,163100,30626670,2120,2120,2120,2120,0
|
||||
20250508,163000,30626670,2120,2120,2120,2120,0
|
||||
20250508,162900,30626670,2120,2120,2120,2120,0
|
||||
20250508,162800,30626670,2120,2120,2120,2120,0
|
||||
20250508,162700,30626670,2120,2120,2120,2120,0
|
||||
20250508,162600,30626670,2120,2120,2120,2120,0
|
||||
20250508,162500,30626670,2120,2120,2120,2120,0
|
||||
20250508,162400,30626670,2120,2120,2120,2120,0
|
||||
20250508,162300,30626670,2120,2120,2120,2120,0
|
||||
20250508,162200,30626670,2120,2120,2120,2120,0
|
||||
20250508,162100,30626670,2120,2120,2120,2120,0
|
||||
20250508,162000,30626670,2120,2120,2120,2120,97
|
||||
20250508,161900,30626670,2120,2120,2120,2120,0
|
||||
20250508,161800,30626670,2120,2120,2120,2120,0
|
||||
20250508,161700,30626670,2120,2120,2120,2120,0
|
||||
20250508,161600,30626670,2120,2120,2120,2120,0
|
||||
20250508,161500,30626670,2120,2120,2120,2120,0
|
||||
20250508,161400,30626670,2120,2120,2120,2120,0
|
||||
20250508,161300,30626670,2120,2120,2120,2120,0
|
||||
20250508,161200,30626670,2120,2120,2120,2120,0
|
||||
20250508,161100,30626670,2120,2120,2120,2120,0
|
||||
20250508,161000,30626670,2120,2120,2120,2120,0
|
||||
20250508,160900,30626670,2120,2120,2120,2120,0
|
||||
20250508,160800,30626670,2120,2120,2120,2120,0
|
||||
20250508,160700,30626670,2120,2120,2120,2120,0
|
||||
20250508,160600,30626670,2120,2120,2120,2120,0
|
||||
20250508,160500,30626670,2120,2120,2120,2120,0
|
||||
20250508,160400,30626670,2120,2120,2120,2120,0
|
||||
20250508,160300,30626670,2120,2120,2120,2120,0
|
||||
20250508,160200,30626670,2120,2120,2120,2120,0
|
||||
20250508,160100,30626670,2120,2120,2120,2120,0
|
||||
20250508,160000,30626670,2120,2120,2120,2120,0
|
||||
20250508,155900,30626670,2120,2120,2120,2120,0
|
||||
20250508,155800,30626670,2120,2120,2120,2120,0
|
||||
20250508,155700,30626670,2120,2120,2120,2120,0
|
||||
20250508,155600,30626670,2120,2120,2120,2120,0
|
||||
20250508,155500,30626670,2120,2120,2120,2120,0
|
||||
20250508,155400,30626670,2120,2120,2120,2120,0
|
||||
20250508,155300,30626670,2120,2120,2120,2120,0
|
||||
20250508,155200,30626670,2120,2120,2120,2120,0
|
||||
20250508,155100,30626670,2120,2120,2120,2120,0
|
||||
20250508,155000,30626670,2120,2120,2120,2120,97
|
||||
20250508,154900,30626670,2120,2120,2120,2120,0
|
||||
20250508,154800,30626670,2120,2120,2120,2120,0
|
||||
20250508,154700,30626670,2120,2120,2120,2120,0
|
||||
20250508,154600,30626670,2120,2120,2120,2120,0
|
||||
20250508,154500,30626670,2120,2120,2120,2120,0
|
||||
20250508,154400,30626670,2120,2120,2120,2120,0
|
||||
20250508,154300,30626670,2120,2120,2120,2120,0
|
||||
20250508,154200,30626670,2120,2120,2120,2120,0
|
||||
20250508,154100,30626670,2120,2120,2120,2120,0
|
||||
20250508,154000,30626670,2120,2120,2120,2120,0
|
||||
20250508,153900,30626670,2120,2120,2120,2120,0
|
||||
20250508,153800,30626670,2120,2120,2120,2120,0
|
||||
20250508,153700,30626670,2120,2120,2120,2120,0
|
||||
20250508,153600,30626670,2120,2120,2120,2120,0
|
||||
20250508,153500,30626670,2120,2120,2120,2120,0
|
||||
20250508,153400,30626670,2120,2120,2120,2120,0
|
||||
20250508,153300,30626670,2120,2120,2120,2120,0
|
||||
20250508,153200,30626670,2120,2120,2120,2120,0
|
||||
20250508,153100,30626670,2120,2120,2120,2120,0
|
||||
20250508,153000,30626670,2120,2120,2120,2120,97
|
||||
20250508,152900,30421030,2115,2115,2115,2115,0
|
||||
20250508,152800,30421030,2115,2115,2115,2115,0
|
||||
20250508,152700,30421030,2115,2115,2115,2115,0
|
||||
20250508,152600,30421030,2115,2115,2115,2115,0
|
||||
20250508,152500,30421030,2115,2115,2115,2115,0
|
||||
20250508,152400,30421030,2115,2115,2115,2115,0
|
||||
20250508,152300,30421030,2115,2115,2115,2115,0
|
||||
20250508,152200,30421030,2115,2115,2115,2115,0
|
||||
20250508,152100,30421030,2115,2115,2115,2115,0
|
||||
20250508,152000,30421030,2115,2115,2115,2115,0
|
||||
20250508,151900,30421030,2115,2115,2115,2115,17
|
||||
20250508,151800,30385075,2115,2115,2115,2115,0
|
||||
20250508,151700,30385075,2115,2115,2115,2115,0
|
||||
20250508,151600,30385075,2115,2115,2115,2115,0
|
||||
20250508,151500,30385075,2115,2115,2115,2115,13
|
||||
20250508,151400,30357580,2120,2120,2120,2120,0
|
||||
20250508,151300,30357580,2120,2120,2120,2120,0
|
||||
20250508,151200,30357580,2120,2120,2120,2120,0
|
||||
20250508,151100,30357580,2120,2120,2120,2120,0
|
||||
20250508,151000,30357580,2120,2120,2120,2120,0
|
||||
20250508,150900,30357580,2120,2120,2120,2120,0
|
||||
20250508,150800,30357580,2120,2120,2120,2120,6
|
||||
20250508,150700,30344860,2115,2115,2115,2115,0
|
||||
20250508,150600,30344860,2115,2115,2115,2115,0
|
||||
20250508,150500,30344860,2115,2115,2115,2115,0
|
||||
20250508,150400,30344860,2115,2115,2115,2115,0
|
||||
20250508,150300,30344860,2115,2115,2115,2115,0
|
||||
20250508,150200,30344860,2115,2115,2115,2115,0
|
||||
20250508,150100,30344860,2115,2115,2115,2115,0
|
||||
20250508,150000,30344860,2115,2125,2125,2115,132
|
||||
20250508,145900,30064900,2110,2110,2110,2110,0
|
||||
20250508,145800,30064900,2110,2110,2110,2110,0
|
||||
20250508,145700,30064900,2110,2110,2110,2110,0
|
||||
20250508,145600,30064900,2110,2110,2110,2110,0
|
||||
20250508,145500,30064900,2110,2110,2110,2110,0
|
||||
20250508,145400,30064900,2110,2110,2110,2110,0
|
||||
20250508,145300,30064900,2110,2110,2110,2110,0
|
||||
20250508,145200,30064900,2110,2110,2110,2110,0
|
||||
20250508,145100,30064900,2110,2110,2110,2110,0
|
||||
20250508,145000,30064900,2110,2110,2110,2110,0
|
||||
20250508,144900,30064900,2110,2110,2110,2110,2
|
||||
20250508,144800,30060680,2135,2135,2135,2135,0
|
||||
20250508,144700,30060680,2135,2135,2135,2135,0
|
||||
20250508,144600,30060680,2135,2135,2135,2135,0
|
||||
20250508,144500,30060680,2135,2135,2135,2135,0
|
||||
20250508,144400,30060680,2135,2135,2135,2135,0
|
||||
20250508,144300,30060680,2135,2135,2135,2135,0
|
||||
20250508,144200,30060680,2135,2135,2135,2135,0
|
||||
20250508,144100,30060680,2135,2125,2145,2120,113
|
||||
20250508,144000,29819500,2140,2125,2140,2125,50
|
||||
20250508,143900,29712970,2125,2125,2125,2125,0
|
||||
20250508,143800,29712970,2125,2125,2125,2125,50
|
||||
20250508,143700,29606720,2125,2125,2125,2125,0
|
||||
20250508,143600,29606720,2125,2125,2125,2125,0
|
||||
20250508,143500,29606720,2125,2125,2125,2125,0
|
||||
20250508,143400,29606720,2125,2125,2125,2125,0
|
||||
20250508,143300,29606720,2125,2125,2125,2125,0
|
||||
20250508,143200,29606720,2125,2125,2125,2125,0
|
||||
20250508,143100,29606720,2125,2125,2125,2125,0
|
||||
20250508,143000,29606720,2125,2125,2125,2125,1
|
||||
20250508,142900,29604595,2140,2140,2140,2140,0
|
||||
20250508,142800,29604595,2140,2140,2140,2140,0
|
||||
20250508,142700,29604595,2140,2140,2140,2140,0
|
||||
20250508,142600,29604595,2140,2140,2140,2140,0
|
||||
20250508,142500,29604595,2140,2140,2140,2140,0
|
||||
20250508,142400,29604595,2140,2140,2140,2140,0
|
||||
20250508,142300,29604595,2140,2140,2140,2140,0
|
||||
20250508,142200,29604595,2140,2140,2140,2140,0
|
||||
20250508,142100,29604595,2140,2140,2140,2140,0
|
||||
20250508,142000,29604595,2140,2140,2140,2140,0
|
||||
20250508,141900,29604595,2140,2140,2140,2140,0
|
||||
20250508,141800,29604595,2140,2140,2140,2140,0
|
||||
20250508,141700,29604595,2140,2140,2140,2140,0
|
||||
20250508,141600,29604595,2140,2140,2140,2140,1
|
||||
20250508,141500,29602455,2125,2125,2125,2125,0
|
||||
20250508,141400,29602455,2125,2125,2125,2125,0
|
||||
20250508,141300,29602455,2125,2130,2140,2125,20
|
||||
20250508,141200,29559835,2130,2120,2145,2120,30
|
||||
20250508,141100,29495990,2145,2120,2145,2120,217
|
||||
20250508,141000,29033465,2120,2120,2120,2120,0
|
||||
20250508,140900,29033465,2120,2120,2120,2120,0
|
||||
20250508,140800,29033465,2120,2110,2120,2110,10
|
||||
20250508,140700,29012335,2105,2105,2105,2105,0
|
||||
20250508,140600,29012335,2105,2105,2105,2105,0
|
||||
20250508,140500,29012335,2105,2105,2105,2105,3
|
||||
20250508,140400,29006020,2105,2105,2105,2105,0
|
||||
20250508,140300,29006020,2105,2105,2105,2105,0
|
||||
20250508,140200,29006020,2105,2105,2105,2105,0
|
||||
20250508,140100,29006020,2105,2105,2105,2105,0
|
||||
20250508,140000,29006020,2105,2105,2105,2105,1
|
||||
20250508,135900,29003915,2100,2105,2105,2100,6
|
||||
20250508,135800,28991305,2105,2105,2105,2105,12
|
||||
20250508,135700,28966045,2105,2105,2105,2105,35
|
||||
20250508,135600,28892370,2105,2105,2105,2105,0
|
||||
20250508,135500,28892370,2105,2105,2105,2105,0
|
||||
20250508,135400,28892370,2105,2105,2105,2105,0
|
||||
20250508,135300,28892370,2105,2105,2105,2105,0
|
||||
20250508,135200,28892370,2105,2105,2105,2105,0
|
||||
20250508,135100,28892370,2105,2105,2105,2105,0
|
||||
20250508,135000,28892370,2105,2105,2105,2105,0
|
||||
20250508,134900,28892370,2105,2105,2105,2105,0
|
||||
20250508,134800,28892370,2105,2105,2105,2105,0
|
||||
20250508,134700,28892370,2105,2105,2105,2105,0
|
||||
20250508,134600,28892370,2105,2105,2105,2105,0
|
||||
20250508,134500,28892370,2105,2105,2105,2105,0
|
||||
20250508,134400,28892370,2105,2105,2105,2105,0
|
||||
20250508,134300,28892370,2105,2105,2105,2105,0
|
||||
20250508,134200,28892370,2105,2105,2105,2105,0
|
||||
20250508,134100,28892370,2105,2105,2105,2105,0
|
||||
20250508,134000,28892370,2105,2105,2105,2105,5
|
||||
20250508,133900,28881845,2100,2100,2100,2100,0
|
||||
20250508,133800,28881845,2100,2100,2100,2100,0
|
||||
20250508,133700,28881845,2100,2100,2100,2100,0
|
||||
20250508,133600,28881845,2100,2100,2100,2100,0
|
||||
20250508,133500,28881845,2100,2100,2100,2100,0
|
||||
20250508,133400,28881845,2100,2100,2100,2100,0
|
||||
20250508,133300,28881845,2100,2100,2100,2100,90
|
||||
20250508,133200,28692845,2110,2110,2110,2110,0
|
||||
20250508,133100,28692845,2110,2110,2110,2110,0
|
||||
20250508,133000,28692845,2110,2110,2110,2110,0
|
||||
20250508,132900,28692845,2110,2110,2110,2110,0
|
||||
20250508,132800,28692845,2110,2110,2110,2110,0
|
||||
20250508,132700,28692845,2110,2110,2110,2110,0
|
||||
20250508,132600,28692845,2110,2110,2110,2110,0
|
||||
20250508,132500,28692845,2110,2110,2110,2110,0
|
||||
20250508,132400,28692845,2110,2110,2130,2110,95
|
||||
20250508,132300,28492340,2110,2110,2110,2110,0
|
||||
20250508,132200,28492340,2110,2110,2110,2110,0
|
||||
20250508,132100,28492340,2110,2110,2110,2110,0
|
||||
20250508,132000,28492340,2110,2110,2110,2110,0
|
||||
20250508,131900,28492340,2110,2110,2110,2110,0
|
||||
20250508,131800,28492340,2110,2110,2110,2110,0
|
||||
20250508,131700,28492340,2110,2110,2110,2110,0
|
||||
20250508,131600,28492340,2110,2110,2110,2110,0
|
||||
20250508,131500,28492340,2110,2110,2110,2110,0
|
||||
20250508,131400,28492340,2110,2110,2110,2110,0
|
||||
20250508,131300,28492340,2110,2110,2110,2110,0
|
||||
20250508,131200,28492340,2110,2110,2110,2110,0
|
||||
20250508,131100,28492340,2110,2110,2110,2110,0
|
||||
20250508,131000,28492340,2110,2110,2110,2110,0
|
||||
20250508,130900,28492340,2110,2110,2110,2110,0
|
||||
20250508,130800,28492340,2110,2110,2110,2110,0
|
||||
20250508,130700,28492340,2110,2110,2110,2110,0
|
||||
20250508,130600,28492340,2110,2110,2110,2110,0
|
||||
20250508,130500,28492340,2110,2110,2110,2110,500
|
||||
20250508,130400,27437340,2105,2105,2105,2105,0
|
||||
20250508,130300,27437340,2105,2105,2105,2105,0
|
||||
20250508,130200,27437340,2105,2105,2105,2105,0
|
||||
20250508,130100,27437340,2105,2105,2105,2105,0
|
||||
20250508,130000,27437340,2105,2105,2105,2105,0
|
||||
20250508,125900,27437340,2105,2105,2105,2105,0
|
||||
20250508,125800,27437340,2105,2110,2110,2105,533
|
||||
20250508,125700,26315250,2110,2110,2110,2110,0
|
||||
20250508,125600,26315250,2110,2110,2110,2110,0
|
||||
20250508,125500,26315250,2110,2110,2110,2110,0
|
||||
20250508,125400,26315250,2110,2110,2110,2110,0
|
||||
20250508,125300,26315250,2110,2110,2110,2110,0
|
||||
20250508,125200,26315250,2110,2110,2110,2110,0
|
||||
20250508,125100,26315250,2110,2110,2110,2110,0
|
||||
20250508,125000,26315250,2110,2110,2110,2110,0
|
||||
20250508,124900,26315250,2110,2110,2110,2110,0
|
||||
20250508,124800,26315250,2110,2110,2110,2110,0
|
||||
20250508,124700,26315250,2110,2110,2110,2110,0
|
||||
20250508,124600,26315250,2110,2110,2110,2110,0
|
||||
20250508,124500,26315250,2110,2110,2110,2110,0
|
||||
20250508,124400,26315250,2110,2110,2110,2110,0
|
||||
20250508,124300,26315250,2110,2110,2110,2110,0
|
||||
20250508,124200,26315250,2110,2110,2110,2110,0
|
||||
20250508,124100,26315250,2110,2110,2110,2110,0
|
||||
20250508,124000,26315250,2110,2110,2110,2110,0
|
||||
20250508,123900,26315250,2110,2110,2110,2110,0
|
||||
20250508,123800,26315250,2110,2110,2110,2110,0
|
||||
20250508,123700,26315250,2110,2110,2110,2110,0
|
||||
20250508,123600,26315250,2110,2110,2110,2110,0
|
||||
20250508,123500,26315250,2110,2110,2110,2110,0
|
||||
20250508,123400,26315250,2110,2110,2110,2110,0
|
||||
20250508,123300,26315250,2110,2110,2110,2110,92
|
||||
20250508,123200,26121130,2115,2115,2115,2115,0
|
||||
20250508,123100,26121130,2115,2115,2115,2115,0
|
||||
20250508,123000,26121130,2115,2115,2115,2115,0
|
||||
20250508,122900,26121130,2115,2115,2115,2115,0
|
||||
20250508,122800,26121130,2115,2115,2115,2115,0
|
||||
20250508,122700,26121130,2115,2115,2115,2115,0
|
||||
20250508,122600,26121130,2115,2115,2115,2115,0
|
||||
20250508,122500,26121130,2115,2115,2115,2115,0
|
||||
20250508,122400,26121130,2115,2115,2115,2115,0
|
||||
20250508,122300,26121130,2115,2115,2115,2115,0
|
||||
20250508,122200,26121130,2115,2115,2115,2115,0
|
||||
20250508,122100,26121130,2115,2115,2115,2115,0
|
||||
20250508,122000,26121130,2115,2115,2115,2115,0
|
||||
20250508,121900,26121130,2115,2115,2115,2115,0
|
||||
20250508,121800,26121130,2115,2115,2115,2115,0
|
||||
20250508,121700,26121130,2115,2115,2115,2115,0
|
||||
20250508,121600,26121130,2115,2115,2115,2115,0
|
||||
20250508,121500,26121130,2115,2115,2115,2115,0
|
||||
20250508,121400,26121130,2115,2115,2115,2115,0
|
||||
20250508,121300,26121130,2115,2115,2115,2115,14
|
||||
20250508,121200,26091520,2115,2115,2115,2115,36
|
||||
20250508,121100,26015380,2115,2115,2115,2115,0
|
||||
20250508,121000,26015380,2115,2115,2115,2115,0
|
||||
20250508,120900,26015380,2115,2115,2115,2115,0
|
||||
20250508,120800,26015380,2115,2115,2115,2115,0
|
||||
20250508,120700,26015380,2115,2115,2115,2115,0
|
||||
20250508,120600,26015380,2115,2115,2115,2115,0
|
||||
20250508,120500,26015380,2115,2115,2115,2115,0
|
||||
20250508,120400,26015380,2115,2115,2115,2115,277
|
||||
20250508,120300,25429525,2125,2125,2125,2125,1
|
||||
20250508,120200,25427400,2125,2125,2125,2125,0
|
||||
20250508,120100,25427400,2125,2125,2125,2125,0
|
||||
20250508,120000,25427400,2125,2125,2125,2125,0
|
||||
20250508,115900,25427400,2125,2125,2125,2125,0
|
||||
20250508,115800,25427400,2125,2125,2125,2125,0
|
||||
20250508,115700,25427400,2125,2125,2125,2125,0
|
||||
20250508,115600,25427400,2125,2125,2125,2125,0
|
||||
20250508,115500,25427400,2125,2125,2125,2125,0
|
||||
20250508,115400,25427400,2125,2125,2125,2125,0
|
||||
20250508,115300,25427400,2125,2125,2125,2125,0
|
||||
20250508,115200,25427400,2125,2125,2125,2125,0
|
||||
20250508,115100,25427400,2125,2125,2125,2125,7
|
||||
20250508,115000,25412525,2125,2125,2125,2125,0
|
||||
20250508,114900,25412525,2125,2125,2125,2125,0
|
||||
20250508,114800,25412525,2125,2125,2125,2125,0
|
||||
20250508,114700,25412525,2125,2125,2125,2125,0
|
||||
20250508,114600,25412525,2125,2125,2125,2125,0
|
||||
20250508,114500,25412525,2125,2125,2125,2125,0
|
||||
20250508,114400,25412525,2125,2125,2125,2125,0
|
||||
20250508,114300,25412525,2125,2125,2125,2125,0
|
||||
20250508,114200,25412525,2125,2125,2125,2125,0
|
||||
20250508,114100,25412525,2125,2125,2125,2125,0
|
||||
20250508,114000,25412525,2125,2125,2125,2125,0
|
||||
20250508,113900,25412525,2125,2125,2125,2125,0
|
||||
20250508,113800,25412525,2125,2125,2125,2125,0
|
||||
20250508,113700,25412525,2125,2125,2125,2125,39
|
||||
20250508,113600,25329650,2120,2120,2120,2120,0
|
||||
20250508,113500,25329650,2120,2120,2120,2120,0
|
||||
20250508,113400,25329650,2120,2120,2120,2120,0
|
||||
20250508,113300,25329650,2120,2120,2120,2120,0
|
||||
20250508,113200,25329650,2120,2120,2120,2120,0
|
||||
20250508,113100,25329650,2120,2120,2120,2120,0
|
||||
20250508,113000,25329650,2120,2120,2120,2120,0
|
||||
20250508,112900,25329650,2120,2120,2120,2120,0
|
||||
20250508,112800,25329650,2120,2120,2120,2120,0
|
||||
20250508,112700,25329650,2120,2120,2120,2120,0
|
||||
20250508,112600,25329650,2120,2120,2120,2120,0
|
||||
20250508,112500,25329650,2120,2120,2120,2120,0
|
||||
20250508,112400,25329650,2120,2120,2120,2120,0
|
||||
20250508,112300,25329650,2120,2120,2120,2120,2
|
||||
20250508,112200,25325410,2150,2150,2150,2150,0
|
||||
20250508,112100,25325410,2150,2150,2150,2150,0
|
||||
20250508,112000,25325410,2150,2120,2150,2120,700
|
||||
20250508,111900,23823435,2110,2110,2110,2110,0
|
||||
20250508,111800,23823435,2110,2110,2110,2110,0
|
||||
20250508,111700,23823435,2110,2110,2110,2110,0
|
||||
20250508,111600,23823435,2110,2110,2110,2110,0
|
||||
20250508,111500,23823435,2110,2110,2110,2110,0
|
||||
20250508,111400,23823435,2110,2110,2110,2110,0
|
||||
20250508,111300,23823435,2110,2110,2110,2110,0
|
||||
20250508,111200,23823435,2110,2110,2110,2110,6
|
||||
20250508,111100,23810775,2110,2110,2110,2110,0
|
||||
20250508,111000,23810775,2110,2110,2110,2110,0
|
||||
20250508,110900,23810775,2110,2110,2110,2110,0
|
||||
20250508,110800,23810775,2110,2110,2110,2110,0
|
||||
20250508,110700,23810775,2110,2110,2110,2110,0
|
||||
20250508,110600,23810775,2110,2110,2110,2110,0
|
||||
20250508,110500,23810775,2110,2110,2110,2110,0
|
||||
20250508,110400,23810775,2110,2110,2110,2110,0
|
||||
20250508,110300,23810775,2110,2110,2110,2110,0
|
||||
20250508,110200,23810775,2110,2110,2110,2110,0
|
||||
20250508,110100,23810775,2110,2110,2110,2110,0
|
||||
20250508,110000,23810775,2110,2110,2110,2110,0
|
||||
20250508,105900,23810775,2110,2110,2110,2110,0
|
||||
20250508,105800,23810775,2110,2110,2110,2110,0
|
||||
20250508,105700,23810775,2110,2110,2110,2110,0
|
||||
20250508,105600,23810775,2110,2110,2110,2110,0
|
||||
20250508,105500,23810775,2110,2110,2110,2110,0
|
||||
20250508,105400,23810775,2110,2110,2110,2110,0
|
||||
20250508,105300,23810775,2110,2110,2110,2110,9
|
||||
20250508,105200,23791785,2115,2115,2115,2115,0
|
||||
20250508,105100,23791785,2115,2115,2115,2115,0
|
||||
20250508,105000,23791785,2115,2115,2115,2115,0
|
||||
20250508,104900,23791785,2115,2115,2115,2115,0
|
||||
20250508,104800,23791785,2115,2115,2115,2115,0
|
||||
20250508,104700,23791785,2115,2115,2115,2115,0
|
||||
20250508,104600,23791785,2115,2115,2115,2115,0
|
||||
20250508,104500,23791785,2115,2115,2115,2115,0
|
||||
20250508,104400,23791785,2115,2115,2115,2115,0
|
||||
20250508,104300,23791785,2115,2115,2115,2115,0
|
||||
20250508,104200,23791785,2115,2115,2115,2115,0
|
||||
20250508,104100,23791785,2115,2115,2115,2115,0
|
||||
20250508,104000,23791785,2115,2115,2115,2115,0
|
||||
20250508,103900,23791785,2115,2115,2115,2115,0
|
||||
20250508,103800,23791785,2115,2115,2115,2115,0
|
||||
20250508,103700,23791785,2115,2115,2115,2115,0
|
||||
20250508,103600,23791785,2115,2115,2115,2115,0
|
||||
20250508,103500,23791785,2115,2115,2115,2115,0
|
||||
20250508,103400,23791785,2115,2115,2115,2115,0
|
||||
20250508,103300,23791785,2115,2115,2115,2115,0
|
||||
20250508,103200,23791785,2115,2105,2150,2105,343
|
||||
20250508,103100,23065685,2090,2090,2090,2090,0
|
||||
20250508,103000,23065685,2090,2090,2090,2090,0
|
||||
20250508,102900,23065685,2090,2105,2105,2090,12
|
||||
20250508,102800,23040455,2105,2105,2105,2105,0
|
||||
20250508,102700,23040455,2105,2105,2105,2105,0
|
||||
20250508,102600,23040455,2105,2105,2105,2105,0
|
||||
20250508,102500,23040455,2105,2105,2105,2105,0
|
||||
20250508,102400,23040455,2105,2105,2105,2105,0
|
||||
20250508,102300,23040455,2105,2105,2105,2105,0
|
||||
20250508,102200,23040455,2105,2105,2105,2105,0
|
||||
20250508,102100,23040455,2105,2105,2105,2105,0
|
||||
20250508,102000,23040455,2105,2105,2105,2105,1000
|
||||
20250508,101900,20935455,2105,2105,2105,2105,0
|
||||
20250508,101800,20935455,2105,2105,2105,2105,0
|
||||
20250508,101700,20935455,2105,2105,2105,2105,0
|
||||
20250508,101600,20935455,2105,2100,2105,2100,1500
|
||||
20250508,101500,17778175,2095,2095,2095,2095,0
|
||||
20250508,101400,17778175,2095,2095,2095,2095,0
|
||||
20250508,101300,17778175,2095,2095,2095,2095,0
|
||||
20250508,101200,17778175,2095,2095,2095,2095,0
|
||||
20250508,101100,17778175,2095,2095,2095,2095,0
|
||||
20250508,101000,17778175,2095,2095,2095,2095,0
|
||||
20250508,100900,17778175,2095,2095,2095,2095,0
|
||||
20250508,100800,17778175,2095,2095,2095,2095,4
|
||||
20250508,100700,17769795,2095,2095,2095,2095,0
|
||||
20250508,100600,17769795,2095,2095,2095,2095,0
|
||||
20250508,100500,17769795,2095,2095,2095,2095,67
|
||||
20250508,100400,17629430,2105,2105,2105,2105,0
|
||||
20250508,100300,17629430,2105,2105,2105,2105,29
|
||||
20250508,100200,17568385,2105,2105,2105,2105,0
|
||||
20250508,100100,17568385,2105,2105,2105,2105,5440
|
||||
20250508,100000,6117185,2100,2100,2100,2100,53
|
||||
20250508,095900,6005885,2100,2105,2105,2100,359
|
||||
20250508,095800,5251955,2100,2105,2105,2100,19
|
||||
20250508,095700,5211965,2130,2130,2130,2130,0
|
||||
20250508,095600,5211965,2130,2130,2130,2130,0
|
||||
20250508,095500,5211965,2130,2130,2130,2130,0
|
||||
20250508,095400,5211965,2130,2130,2130,2130,0
|
||||
20250508,095300,5211965,2130,2130,2130,2130,0
|
||||
20250508,095200,5211965,2130,2130,2130,2130,0
|
||||
20250508,095100,5211965,2130,2130,2130,2130,0
|
||||
20250508,095000,5211965,2130,2130,2130,2130,0
|
||||
20250508,094900,5211965,2130,2130,2130,2130,0
|
||||
20250508,094800,5211965,2130,2130,2130,2130,0
|
||||
20250508,094700,5211965,2130,2130,2130,2130,0
|
||||
20250508,094600,5211965,2130,2130,2130,2130,0
|
||||
20250508,094500,5211965,2130,2130,2130,2130,0
|
||||
20250508,094400,5211965,2130,2130,2130,2130,0
|
||||
20250508,094300,5211965,2130,2130,2130,2130,8
|
||||
20250508,094200,5194925,2095,2095,2095,2095,0
|
||||
20250508,094100,5194925,2095,2095,2095,2095,0
|
||||
20250508,094000,5194925,2095,2095,2095,2095,0
|
||||
20250508,093900,5194925,2095,2100,2100,2095,6
|
||||
20250508,093800,5182330,2100,2100,2100,2100,0
|
||||
20250508,093700,5182330,2100,2100,2100,2100,0
|
||||
20250508,093600,5182330,2100,2100,2100,2100,95
|
||||
20250508,093500,4982830,2090,2090,2090,2090,0
|
||||
20250508,093400,4982830,2090,2090,2090,2090,0
|
||||
20250508,093300,4982830,2090,2090,2090,2090,0
|
||||
20250508,093200,4982830,2090,2090,2090,2090,0
|
||||
20250508,093100,4982830,2090,2100,2100,2090,24
|
||||
20250508,093000,4932530,2090,2090,2090,2090,0
|
||||
20250508,092900,4932530,2090,2090,2090,2090,0
|
||||
20250508,092800,4932530,2090,2090,2090,2090,0
|
||||
20250508,092700,4932530,2090,2090,2090,2090,0
|
||||
20250508,092600,4932530,2090,2090,2090,2090,15
|
||||
20250508,092500,4901180,2100,2090,2100,2090,1187
|
||||
20250508,092400,2418485,2090,2090,2090,2090,515
|
||||
20250508,092300,1342135,2085,2085,2085,2085,150
|
||||
20250508,092200,1029385,2085,2085,2085,2085,0
|
||||
20250508,092100,1029385,2085,2085,2085,2085,0
|
||||
20250508,092000,1029385,2085,2085,2085,2085,43
|
||||
20250508,091900,939730,2090,2090,2090,2090,0
|
||||
20250508,091800,939730,2090,2085,2090,2085,50
|
||||
20250508,091700,835285,2080,2085,2085,2080,37
|
||||
20250508,091600,758315,2090,2090,2090,2090,0
|
||||
20250508,091500,758315,2090,2090,2090,2090,0
|
||||
20250508,091400,758315,2090,2090,2090,2090,100
|
||||
20250508,091300,549315,2085,2085,2085,2085,0
|
||||
20250508,091200,549315,2085,2090,2090,2085,178
|
||||
20250508,091100,177515,2090,2090,2090,2090,70
|
||||
20250508,091000,31215,2080,2080,2080,2080,14
|
||||
20250508,090900,2095,2095,2095,2095,2095,0
|
||||
20250508,090800,2095,2095,2095,2095,2095,0
|
||||
20250508,090700,2095,2095,2095,2095,2095,1
|
||||
20250508,090600,0,2100,2100,2100,2100,0
|
||||
20250508,090500,0,2100,2100,2100,2100,0
|
||||
20250508,090400,0,2100,2100,2100,2100,0
|
||||
20250508,090300,0,2100,2100,2100,2100,0
|
||||
20250508,090200,0,2100,2100,2100,2100,0
|
||||
20250508,090100,0,2100,2100,2100,2100,0
|
||||
20250508,090000,0,2100,2100,2100,2100,0
|
||||
|
Reference in New Issue
Block a user