Update 2025-05-08 2733 candle_min
This commit is contained in:
712
290740/min/candle-20250508.csv
Normal file
712
290740/min/candle-20250508.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205000,28600730,5550,5550,5550,5550,1096
|
||||
20250508,204900,28600730,5550,5550,5550,5550,0
|
||||
20250508,204800,28600730,5550,5550,5550,5550,0
|
||||
20250508,204700,28600730,5550,5550,5550,5550,0
|
||||
20250508,204600,28600730,5550,5550,5550,5550,0
|
||||
20250508,204500,28600730,5550,5550,5550,5550,0
|
||||
20250508,204400,28600730,5550,5550,5550,5550,0
|
||||
20250508,204300,28600730,5550,5550,5550,5550,0
|
||||
20250508,204200,28600730,5550,5550,5550,5550,0
|
||||
20250508,204100,28600730,5550,5550,5550,5550,0
|
||||
20250508,204000,28600730,5550,5550,5550,5550,0
|
||||
20250508,203900,28600730,5550,5550,5550,5550,0
|
||||
20250508,203800,28600730,5550,5550,5550,5550,0
|
||||
20250508,203700,28600730,5550,5550,5550,5550,0
|
||||
20250508,203600,28600730,5550,5550,5550,5550,0
|
||||
20250508,203500,28600730,5550,5550,5550,5550,0
|
||||
20250508,203400,28600730,5550,5550,5550,5550,0
|
||||
20250508,203300,28600730,5550,5550,5550,5550,0
|
||||
20250508,203200,28600730,5550,5550,5550,5550,0
|
||||
20250508,203100,28600730,5550,5550,5550,5550,0
|
||||
20250508,203000,28600730,5550,5550,5550,5550,0
|
||||
20250508,202900,28600730,5550,5550,5550,5550,0
|
||||
20250508,202800,28600730,5550,5550,5550,5550,0
|
||||
20250508,202700,28600730,5550,5550,5550,5550,0
|
||||
20250508,202600,28600730,5550,5550,5550,5550,0
|
||||
20250508,202500,28600730,5550,5550,5550,5550,0
|
||||
20250508,202400,28600730,5550,5550,5550,5550,0
|
||||
20250508,202300,28600730,5550,5550,5550,5550,0
|
||||
20250508,202200,28600730,5550,5550,5550,5550,0
|
||||
20250508,202100,28600730,5550,5550,5550,5550,0
|
||||
20250508,202000,28600730,5550,5550,5550,5550,1096
|
||||
20250508,201900,28600730,5550,5550,5550,5550,0
|
||||
20250508,201800,28600730,5550,5550,5550,5550,0
|
||||
20250508,201700,28600730,5550,5550,5550,5550,0
|
||||
20250508,201600,28600730,5550,5550,5550,5550,0
|
||||
20250508,201500,28600730,5550,5550,5550,5550,0
|
||||
20250508,201400,28600730,5550,5550,5550,5550,0
|
||||
20250508,201300,28600730,5550,5550,5550,5550,0
|
||||
20250508,201200,28600730,5550,5550,5550,5550,0
|
||||
20250508,201100,28600730,5550,5550,5550,5550,0
|
||||
20250508,201000,28600730,5550,5550,5550,5550,0
|
||||
20250508,200900,28600730,5550,5550,5550,5550,0
|
||||
20250508,200800,28600730,5550,5550,5550,5550,0
|
||||
20250508,200700,28600730,5550,5550,5550,5550,0
|
||||
20250508,200600,28600730,5550,5550,5550,5550,0
|
||||
20250508,200500,28600730,5550,5550,5550,5550,0
|
||||
20250508,200400,28600730,5550,5550,5550,5550,0
|
||||
20250508,200300,28600730,5550,5550,5550,5550,0
|
||||
20250508,200200,28600730,5550,5550,5550,5550,0
|
||||
20250508,200100,28600730,5550,5550,5550,5550,0
|
||||
20250508,200000,28600730,5550,5550,5550,5550,0
|
||||
20250508,195900,28600730,5550,5550,5550,5550,0
|
||||
20250508,195800,28600730,5550,5550,5550,5550,0
|
||||
20250508,195700,28600730,5550,5550,5550,5550,0
|
||||
20250508,195600,28600730,5550,5550,5550,5550,0
|
||||
20250508,195500,28600730,5550,5550,5550,5550,0
|
||||
20250508,195400,28600730,5550,5550,5550,5550,0
|
||||
20250508,195300,28600730,5550,5550,5550,5550,0
|
||||
20250508,195200,28600730,5550,5550,5550,5550,0
|
||||
20250508,195100,28600730,5550,5550,5550,5550,0
|
||||
20250508,195000,28600730,5550,5550,5550,5550,1096
|
||||
20250508,194900,28600730,5550,5550,5550,5550,0
|
||||
20250508,194800,28600730,5550,5550,5550,5550,0
|
||||
20250508,194700,28600730,5550,5550,5550,5550,0
|
||||
20250508,194600,28600730,5550,5550,5550,5550,0
|
||||
20250508,194500,28600730,5550,5550,5550,5550,0
|
||||
20250508,194400,28600730,5550,5550,5550,5550,0
|
||||
20250508,194300,28600730,5550,5550,5550,5550,0
|
||||
20250508,194200,28600730,5550,5550,5550,5550,0
|
||||
20250508,194100,28600730,5550,5550,5550,5550,0
|
||||
20250508,194000,28600730,5550,5550,5550,5550,0
|
||||
20250508,193900,28600730,5550,5550,5550,5550,0
|
||||
20250508,193800,28600730,5550,5550,5550,5550,0
|
||||
20250508,193700,28600730,5550,5550,5550,5550,0
|
||||
20250508,193600,28600730,5550,5550,5550,5550,0
|
||||
20250508,193500,28600730,5550,5550,5550,5550,0
|
||||
20250508,193400,28600730,5550,5550,5550,5550,0
|
||||
20250508,193300,28600730,5550,5550,5550,5550,0
|
||||
20250508,193200,28600730,5550,5550,5550,5550,0
|
||||
20250508,193100,28600730,5550,5550,5550,5550,0
|
||||
20250508,193000,28600730,5550,5550,5550,5550,0
|
||||
20250508,192900,28600730,5550,5550,5550,5550,0
|
||||
20250508,192800,28600730,5550,5550,5550,5550,0
|
||||
20250508,192700,28600730,5550,5550,5550,5550,0
|
||||
20250508,192600,28600730,5550,5550,5550,5550,0
|
||||
20250508,192500,28600730,5550,5550,5550,5550,0
|
||||
20250508,192400,28600730,5550,5550,5550,5550,0
|
||||
20250508,192300,28600730,5550,5550,5550,5550,0
|
||||
20250508,192200,28600730,5550,5550,5550,5550,0
|
||||
20250508,192100,28600730,5550,5550,5550,5550,0
|
||||
20250508,192000,28600730,5550,5550,5550,5550,1096
|
||||
20250508,191900,28600730,5550,5550,5550,5550,0
|
||||
20250508,191800,28600730,5550,5550,5550,5550,0
|
||||
20250508,191700,28600730,5550,5550,5550,5550,0
|
||||
20250508,191600,28600730,5550,5550,5550,5550,0
|
||||
20250508,191500,28600730,5550,5550,5550,5550,0
|
||||
20250508,191400,28600730,5550,5550,5550,5550,0
|
||||
20250508,191300,28600730,5550,5550,5550,5550,0
|
||||
20250508,191200,28600730,5550,5550,5550,5550,0
|
||||
20250508,191100,28600730,5550,5550,5550,5550,0
|
||||
20250508,191000,28600730,5550,5550,5550,5550,0
|
||||
20250508,190900,28600730,5550,5550,5550,5550,0
|
||||
20250508,190800,28600730,5550,5550,5550,5550,0
|
||||
20250508,190700,28600730,5550,5550,5550,5550,0
|
||||
20250508,190600,28600730,5550,5550,5550,5550,0
|
||||
20250508,190500,28600730,5550,5550,5550,5550,0
|
||||
20250508,190400,28600730,5550,5550,5550,5550,0
|
||||
20250508,190300,28600730,5550,5550,5550,5550,0
|
||||
20250508,190200,28600730,5550,5550,5550,5550,0
|
||||
20250508,190100,28600730,5550,5550,5550,5550,0
|
||||
20250508,190000,28600730,5550,5550,5550,5550,0
|
||||
20250508,185900,28600730,5550,5550,5550,5550,0
|
||||
20250508,185800,28600730,5550,5550,5550,5550,0
|
||||
20250508,185700,28600730,5550,5550,5550,5550,0
|
||||
20250508,185600,28600730,5550,5550,5550,5550,0
|
||||
20250508,185500,28600730,5550,5550,5550,5550,0
|
||||
20250508,185400,28600730,5550,5550,5550,5550,0
|
||||
20250508,185300,28600730,5550,5550,5550,5550,0
|
||||
20250508,185200,28600730,5550,5550,5550,5550,0
|
||||
20250508,185100,28600730,5550,5550,5550,5550,0
|
||||
20250508,185000,28600730,5550,5550,5550,5550,1096
|
||||
20250508,184900,28600730,5550,5550,5550,5550,0
|
||||
20250508,184800,28600730,5550,5550,5550,5550,0
|
||||
20250508,184700,28600730,5550,5550,5550,5550,0
|
||||
20250508,184600,28600730,5550,5550,5550,5550,0
|
||||
20250508,184500,28600730,5550,5550,5550,5550,0
|
||||
20250508,184400,28600730,5550,5550,5550,5550,0
|
||||
20250508,184300,28600730,5550,5550,5550,5550,0
|
||||
20250508,184200,28600730,5550,5550,5550,5550,0
|
||||
20250508,184100,28600730,5550,5550,5550,5550,0
|
||||
20250508,184000,28600730,5550,5550,5550,5550,0
|
||||
20250508,183900,28600730,5550,5550,5550,5550,0
|
||||
20250508,183800,28600730,5550,5550,5550,5550,0
|
||||
20250508,183700,28600730,5550,5550,5550,5550,0
|
||||
20250508,183600,28600730,5550,5550,5550,5550,0
|
||||
20250508,183500,28600730,5550,5550,5550,5550,0
|
||||
20250508,183400,28600730,5550,5550,5550,5550,0
|
||||
20250508,183300,28600730,5550,5550,5550,5550,0
|
||||
20250508,183200,28600730,5550,5550,5550,5550,0
|
||||
20250508,183100,28600730,5550,5550,5550,5550,0
|
||||
20250508,183000,28600730,5550,5550,5550,5550,0
|
||||
20250508,182900,28600730,5550,5550,5550,5550,0
|
||||
20250508,182800,28600730,5550,5550,5550,5550,0
|
||||
20250508,182700,28600730,5550,5550,5550,5550,0
|
||||
20250508,182600,28600730,5550,5550,5550,5550,0
|
||||
20250508,182500,28600730,5550,5550,5550,5550,0
|
||||
20250508,182400,28600730,5550,5550,5550,5550,0
|
||||
20250508,182300,28600730,5550,5550,5550,5550,0
|
||||
20250508,182200,28600730,5550,5550,5550,5550,0
|
||||
20250508,182100,28600730,5550,5550,5550,5550,0
|
||||
20250508,182000,28600730,5550,5550,5550,5550,1096
|
||||
20250508,181900,28600730,5550,5550,5550,5550,0
|
||||
20250508,181800,28600730,5550,5550,5550,5550,0
|
||||
20250508,181700,28600730,5550,5550,5550,5550,0
|
||||
20250508,181600,28600730,5550,5550,5550,5550,0
|
||||
20250508,181500,28600730,5550,5550,5550,5550,0
|
||||
20250508,181400,28600730,5550,5550,5550,5550,0
|
||||
20250508,181300,28600730,5550,5550,5550,5550,0
|
||||
20250508,181200,28600730,5550,5550,5550,5550,0
|
||||
20250508,181100,28600730,5550,5550,5550,5550,0
|
||||
20250508,181000,28600730,5550,5550,5550,5550,0
|
||||
20250508,180900,28600730,5550,5550,5550,5550,0
|
||||
20250508,180800,28600730,5550,5550,5550,5550,0
|
||||
20250508,180700,28600730,5550,5550,5550,5550,0
|
||||
20250508,180600,28600730,5550,5550,5550,5550,0
|
||||
20250508,180500,28600730,5550,5550,5550,5550,0
|
||||
20250508,180400,28600730,5550,5550,5550,5550,0
|
||||
20250508,180300,28600730,5550,5550,5550,5550,0
|
||||
20250508,180200,28600730,5550,5550,5550,5550,0
|
||||
20250508,180100,28600730,5550,5550,5550,5550,0
|
||||
20250508,180000,28600730,5550,5550,5550,5550,0
|
||||
20250508,175900,28600730,5550,5550,5550,5550,0
|
||||
20250508,175800,28600730,5550,5550,5550,5550,0
|
||||
20250508,175700,28600730,5550,5550,5550,5550,0
|
||||
20250508,175600,28600730,5550,5550,5550,5550,0
|
||||
20250508,175500,28600730,5550,5550,5550,5550,0
|
||||
20250508,175400,28600730,5550,5550,5550,5550,0
|
||||
20250508,175300,28600730,5550,5550,5550,5550,0
|
||||
20250508,175200,28600730,5550,5550,5550,5550,0
|
||||
20250508,175100,28600730,5550,5550,5550,5550,0
|
||||
20250508,175000,28600730,5550,5550,5550,5550,1096
|
||||
20250508,174900,28600730,5550,5550,5550,5550,0
|
||||
20250508,174800,28600730,5550,5550,5550,5550,0
|
||||
20250508,174700,28600730,5550,5550,5550,5550,0
|
||||
20250508,174600,28600730,5550,5550,5550,5550,0
|
||||
20250508,174500,28600730,5550,5550,5550,5550,0
|
||||
20250508,174400,28600730,5550,5550,5550,5550,0
|
||||
20250508,174300,28600730,5550,5550,5550,5550,0
|
||||
20250508,174200,28600730,5550,5550,5550,5550,0
|
||||
20250508,174100,28600730,5550,5550,5550,5550,0
|
||||
20250508,174000,28600730,5550,5550,5550,5550,0
|
||||
20250508,173900,28600730,5550,5550,5550,5550,0
|
||||
20250508,173800,28600730,5550,5550,5550,5550,0
|
||||
20250508,173700,28600730,5550,5550,5550,5550,0
|
||||
20250508,173600,28600730,5550,5550,5550,5550,0
|
||||
20250508,173500,28600730,5550,5550,5550,5550,0
|
||||
20250508,173400,28600730,5550,5550,5550,5550,0
|
||||
20250508,173300,28600730,5550,5550,5550,5550,0
|
||||
20250508,173200,28600730,5550,5550,5550,5550,0
|
||||
20250508,173100,28600730,5550,5550,5550,5550,0
|
||||
20250508,173000,28600730,5550,5550,5550,5550,0
|
||||
20250508,172900,28600730,5550,5550,5550,5550,0
|
||||
20250508,172800,28600730,5550,5550,5550,5550,0
|
||||
20250508,172700,28600730,5550,5550,5550,5550,0
|
||||
20250508,172600,28600730,5550,5550,5550,5550,0
|
||||
20250508,172500,28600730,5550,5550,5550,5550,0
|
||||
20250508,172400,28600730,5550,5550,5550,5550,0
|
||||
20250508,172300,28600730,5550,5550,5550,5550,0
|
||||
20250508,172200,28600730,5550,5550,5550,5550,0
|
||||
20250508,172100,28600730,5550,5550,5550,5550,0
|
||||
20250508,172000,28600730,5550,5550,5550,5550,1096
|
||||
20250508,171900,28600730,5550,5550,5550,5550,0
|
||||
20250508,171800,28600730,5550,5550,5550,5550,0
|
||||
20250508,171700,28600730,5550,5550,5550,5550,0
|
||||
20250508,171600,28600730,5550,5550,5550,5550,0
|
||||
20250508,171500,28600730,5550,5550,5550,5550,0
|
||||
20250508,171400,28600730,5550,5550,5550,5550,0
|
||||
20250508,171300,28600730,5550,5550,5550,5550,0
|
||||
20250508,171200,28600730,5550,5550,5550,5550,0
|
||||
20250508,171100,28600730,5550,5550,5550,5550,0
|
||||
20250508,171000,28600730,5550,5550,5550,5550,0
|
||||
20250508,170900,28600730,5550,5550,5550,5550,0
|
||||
20250508,170800,28600730,5550,5550,5550,5550,0
|
||||
20250508,170700,28600730,5550,5550,5550,5550,0
|
||||
20250508,170600,28600730,5550,5550,5550,5550,0
|
||||
20250508,170500,28600730,5550,5550,5550,5550,0
|
||||
20250508,170400,28600730,5550,5550,5550,5550,0
|
||||
20250508,170300,28600730,5550,5550,5550,5550,0
|
||||
20250508,170200,28600730,5550,5550,5550,5550,0
|
||||
20250508,170100,28600730,5550,5550,5550,5550,0
|
||||
20250508,170000,28600730,5550,5550,5550,5550,0
|
||||
20250508,165900,28600730,5550,5550,5550,5550,0
|
||||
20250508,165800,28600730,5550,5550,5550,5550,0
|
||||
20250508,165700,28600730,5550,5550,5550,5550,0
|
||||
20250508,165600,28600730,5550,5550,5550,5550,0
|
||||
20250508,165500,28600730,5550,5550,5550,5550,0
|
||||
20250508,165400,28600730,5550,5550,5550,5550,0
|
||||
20250508,165300,28600730,5550,5550,5550,5550,0
|
||||
20250508,165200,28600730,5550,5550,5550,5550,0
|
||||
20250508,165100,28600730,5550,5550,5550,5550,0
|
||||
20250508,165000,28600730,5550,5550,5550,5550,1096
|
||||
20250508,164900,28600730,5550,5550,5550,5550,0
|
||||
20250508,164800,28600730,5550,5550,5550,5550,0
|
||||
20250508,164700,28600730,5550,5550,5550,5550,0
|
||||
20250508,164600,28600730,5550,5550,5550,5550,0
|
||||
20250508,164500,28600730,5550,5550,5550,5550,0
|
||||
20250508,164400,28600730,5550,5550,5550,5550,0
|
||||
20250508,164300,28600730,5550,5550,5550,5550,0
|
||||
20250508,164200,28600730,5550,5550,5550,5550,0
|
||||
20250508,164100,28600730,5550,5550,5550,5550,0
|
||||
20250508,164000,28600730,5550,5550,5550,5550,0
|
||||
20250508,163900,28600730,5550,5550,5550,5550,0
|
||||
20250508,163800,28600730,5550,5550,5550,5550,0
|
||||
20250508,163700,28600730,5550,5550,5550,5550,0
|
||||
20250508,163600,28600730,5550,5550,5550,5550,0
|
||||
20250508,163500,28600730,5550,5550,5550,5550,0
|
||||
20250508,163400,28600730,5550,5550,5550,5550,0
|
||||
20250508,163300,28600730,5550,5550,5550,5550,0
|
||||
20250508,163200,28600730,5550,5550,5550,5550,0
|
||||
20250508,163100,28600730,5550,5550,5550,5550,0
|
||||
20250508,163000,28600730,5550,5550,5550,5550,0
|
||||
20250508,162900,28600730,5550,5550,5550,5550,0
|
||||
20250508,162800,28600730,5550,5550,5550,5550,0
|
||||
20250508,162700,28600730,5550,5550,5550,5550,0
|
||||
20250508,162600,28600730,5550,5550,5550,5550,0
|
||||
20250508,162500,28600730,5550,5550,5550,5550,0
|
||||
20250508,162400,28600730,5550,5550,5550,5550,0
|
||||
20250508,162300,28600730,5550,5550,5550,5550,0
|
||||
20250508,162200,28600730,5550,5550,5550,5550,0
|
||||
20250508,162100,28600730,5550,5550,5550,5550,0
|
||||
20250508,162000,28600730,5550,5550,5550,5550,1096
|
||||
20250508,161900,28600730,5550,5550,5550,5550,0
|
||||
20250508,161800,28600730,5550,5550,5550,5550,0
|
||||
20250508,161700,28600730,5550,5550,5550,5550,0
|
||||
20250508,161600,28600730,5550,5550,5550,5550,0
|
||||
20250508,161500,28600730,5550,5550,5550,5550,0
|
||||
20250508,161400,28600730,5550,5550,5550,5550,0
|
||||
20250508,161300,28600730,5550,5550,5550,5550,0
|
||||
20250508,161200,28600730,5550,5550,5550,5550,0
|
||||
20250508,161100,28600730,5550,5550,5550,5550,0
|
||||
20250508,161000,28600730,5550,5550,5550,5550,0
|
||||
20250508,160900,28600730,5550,5550,5550,5550,0
|
||||
20250508,160800,28600730,5550,5550,5550,5550,0
|
||||
20250508,160700,28600730,5550,5550,5550,5550,0
|
||||
20250508,160600,28600730,5550,5550,5550,5550,0
|
||||
20250508,160500,28600730,5550,5550,5550,5550,0
|
||||
20250508,160400,28600730,5550,5550,5550,5550,0
|
||||
20250508,160300,28600730,5550,5550,5550,5550,0
|
||||
20250508,160200,28600730,5550,5550,5550,5550,0
|
||||
20250508,160100,28600730,5550,5550,5550,5550,0
|
||||
20250508,160000,28600730,5550,5550,5550,5550,0
|
||||
20250508,155900,28600730,5550,5550,5550,5550,0
|
||||
20250508,155800,28600730,5550,5550,5550,5550,0
|
||||
20250508,155700,28600730,5550,5550,5550,5550,0
|
||||
20250508,155600,28600730,5550,5550,5550,5550,0
|
||||
20250508,155500,28600730,5550,5550,5550,5550,0
|
||||
20250508,155400,28600730,5550,5550,5550,5550,0
|
||||
20250508,155300,28600730,5550,5550,5550,5550,0
|
||||
20250508,155200,28600730,5550,5550,5550,5550,0
|
||||
20250508,155100,28600730,5550,5550,5550,5550,0
|
||||
20250508,155000,28600730,5550,5550,5550,5550,1096
|
||||
20250508,154900,28600730,5550,5550,5550,5550,0
|
||||
20250508,154800,28600730,5550,5550,5550,5550,0
|
||||
20250508,154700,28600730,5550,5550,5550,5550,0
|
||||
20250508,154600,28600730,5550,5550,5550,5550,0
|
||||
20250508,154500,28600730,5550,5550,5550,5550,0
|
||||
20250508,154400,28600730,5550,5550,5550,5550,0
|
||||
20250508,154300,28600730,5550,5550,5550,5550,0
|
||||
20250508,154200,28600730,5550,5550,5550,5550,0
|
||||
20250508,154100,28600730,5550,5550,5550,5550,0
|
||||
20250508,154000,28600730,5550,5550,5550,5550,0
|
||||
20250508,153900,28600730,5550,5550,5550,5550,0
|
||||
20250508,153800,28600730,5550,5550,5550,5550,0
|
||||
20250508,153700,28600730,5550,5550,5550,5550,0
|
||||
20250508,153600,28600730,5550,5550,5550,5550,0
|
||||
20250508,153500,28600730,5550,5550,5550,5550,0
|
||||
20250508,153400,28600730,5550,5550,5550,5550,0
|
||||
20250508,153300,28600730,5550,5550,5550,5550,0
|
||||
20250508,153200,28600730,5550,5550,5550,5550,0
|
||||
20250508,153100,28600730,5550,5550,5550,5550,0
|
||||
20250508,153000,28600730,5550,5550,5550,5550,1096
|
||||
20250508,152900,22517930,5630,5630,5630,5630,0
|
||||
20250508,152800,22517930,5630,5630,5630,5630,0
|
||||
20250508,152700,22517930,5630,5630,5630,5630,0
|
||||
20250508,152600,22517930,5630,5630,5630,5630,0
|
||||
20250508,152500,22517930,5630,5630,5630,5630,0
|
||||
20250508,152400,22517930,5630,5630,5630,5630,0
|
||||
20250508,152300,22517930,5630,5630,5630,5630,0
|
||||
20250508,152200,22517930,5630,5630,5630,5630,0
|
||||
20250508,152100,22517930,5630,5630,5630,5630,0
|
||||
20250508,152000,22517930,5630,5630,5630,5630,0
|
||||
20250508,151900,22517930,5630,5630,5630,5630,0
|
||||
20250508,151800,22517930,5630,5630,5630,5630,0
|
||||
20250508,151700,22517930,5630,5630,5630,5630,0
|
||||
20250508,151600,22517930,5630,5630,5630,5630,0
|
||||
20250508,151500,22517930,5630,5630,5630,5630,0
|
||||
20250508,151400,22517930,5630,5630,5630,5630,0
|
||||
20250508,151300,22517930,5630,5630,5630,5630,0
|
||||
20250508,151200,22517930,5630,5630,5630,5630,0
|
||||
20250508,151100,22517930,5630,5630,5630,5630,0
|
||||
20250508,151000,22517930,5630,5630,5630,5630,0
|
||||
20250508,150900,22517930,5630,5630,5630,5630,0
|
||||
20250508,150800,22517930,5630,5630,5630,5630,0
|
||||
20250508,150700,22517930,5630,5630,5630,5630,0
|
||||
20250508,150600,22517930,5630,5630,5630,5630,0
|
||||
20250508,150500,22517930,5630,5630,5630,5630,0
|
||||
20250508,150400,22517930,5630,5630,5630,5630,0
|
||||
20250508,150300,22517930,5630,5630,5630,5630,1
|
||||
20250508,150200,22512300,5620,5620,5620,5620,0
|
||||
20250508,150100,22512300,5620,5620,5620,5620,0
|
||||
20250508,150000,22512300,5620,5620,5620,5620,0
|
||||
20250508,145900,22512300,5620,5620,5620,5620,14
|
||||
20250508,145800,22433620,5620,5620,5620,5620,0
|
||||
20250508,145700,22433620,5620,5620,5620,5620,0
|
||||
20250508,145600,22433620,5620,5620,5620,5620,0
|
||||
20250508,145500,22433620,5620,5620,5620,5620,2
|
||||
20250508,145400,22422380,5620,5620,5620,5620,0
|
||||
20250508,145300,22422380,5620,5620,5620,5620,0
|
||||
20250508,145200,22422380,5620,5620,5620,5620,0
|
||||
20250508,145100,22422380,5620,5620,5620,5620,0
|
||||
20250508,145000,22422380,5620,5620,5620,5620,0
|
||||
20250508,144900,22422380,5620,5620,5620,5620,0
|
||||
20250508,144800,22422380,5620,5620,5620,5620,0
|
||||
20250508,144700,22422380,5620,5620,5620,5620,0
|
||||
20250508,144600,22422380,5620,5620,5620,5620,0
|
||||
20250508,144500,22422380,5620,5620,5620,5620,0
|
||||
20250508,144400,22422380,5620,5620,5620,5620,0
|
||||
20250508,144300,22422380,5620,5620,5620,5620,0
|
||||
20250508,144200,22422380,5620,5620,5620,5620,0
|
||||
20250508,144100,22422380,5620,5620,5620,5620,0
|
||||
20250508,144000,22422380,5620,5620,5620,5620,0
|
||||
20250508,143900,22422380,5620,5620,5620,5620,0
|
||||
20250508,143800,22422380,5620,5620,5620,5620,0
|
||||
20250508,143700,22422380,5620,5620,5620,5620,0
|
||||
20250508,143600,22422380,5620,5610,5620,5610,2
|
||||
20250508,143500,22411150,5590,5590,5590,5590,0
|
||||
20250508,143400,22411150,5590,5610,5610,5590,8
|
||||
20250508,143300,22366390,5640,5640,5640,5640,0
|
||||
20250508,143200,22366390,5640,5640,5640,5640,0
|
||||
20250508,143100,22366390,5640,5640,5640,5640,0
|
||||
20250508,143000,22366390,5640,5640,5640,5640,0
|
||||
20250508,142900,22366390,5640,5640,5640,5640,0
|
||||
20250508,142800,22366390,5640,5640,5640,5640,0
|
||||
20250508,142700,22366390,5640,5640,5640,5640,0
|
||||
20250508,142600,22366390,5640,5640,5640,5640,0
|
||||
20250508,142500,22366390,5640,5640,5640,5640,0
|
||||
20250508,142400,22366390,5640,5640,5640,5640,0
|
||||
20250508,142300,22366390,5640,5640,5640,5640,0
|
||||
20250508,142200,22366390,5640,5640,5640,5640,0
|
||||
20250508,142100,22366390,5640,5640,5640,5640,0
|
||||
20250508,142000,22366390,5640,5640,5640,5640,1
|
||||
20250508,141900,22360750,5620,5620,5620,5620,0
|
||||
20250508,141800,22360750,5620,5620,5620,5620,0
|
||||
20250508,141700,22360750,5620,5620,5620,5620,0
|
||||
20250508,141600,22360750,5620,5620,5620,5620,0
|
||||
20250508,141500,22360750,5620,5620,5620,5620,0
|
||||
20250508,141400,22360750,5620,5620,5620,5620,0
|
||||
20250508,141300,22360750,5620,5620,5620,5620,0
|
||||
20250508,141200,22360750,5620,5620,5620,5620,0
|
||||
20250508,141100,22360750,5620,5620,5620,5620,0
|
||||
20250508,141000,22360750,5620,5620,5630,5620,203
|
||||
20250508,140900,21218940,5590,5590,5590,5590,0
|
||||
20250508,140800,21218940,5590,5590,5590,5590,0
|
||||
20250508,140700,21218940,5590,5640,5640,5590,221
|
||||
20250508,140600,19983340,5670,5670,5670,5670,0
|
||||
20250508,140500,19983340,5670,5670,5670,5670,0
|
||||
20250508,140400,19983340,5670,5670,5670,5670,0
|
||||
20250508,140300,19983340,5670,5670,5670,5670,0
|
||||
20250508,140200,19983340,5670,5670,5670,5670,0
|
||||
20250508,140100,19983340,5670,5670,5670,5670,0
|
||||
20250508,140000,19983340,5670,5670,5670,5670,0
|
||||
20250508,135900,19983340,5670,5670,5670,5670,0
|
||||
20250508,135800,19983340,5670,5670,5670,5670,10
|
||||
20250508,135700,19926640,5690,5690,5690,5690,0
|
||||
20250508,135600,19926640,5690,5690,5690,5690,0
|
||||
20250508,135500,19926640,5690,5690,5690,5690,0
|
||||
20250508,135400,19926640,5690,5690,5690,5690,0
|
||||
20250508,135300,19926640,5690,5690,5690,5690,0
|
||||
20250508,135200,19926640,5690,5690,5690,5690,0
|
||||
20250508,135100,19926640,5690,5690,5690,5690,0
|
||||
20250508,135000,19926640,5690,5690,5690,5690,0
|
||||
20250508,134900,19926640,5690,5690,5690,5690,16
|
||||
20250508,134800,19835600,5690,5690,5690,5690,30
|
||||
20250508,134700,19664900,5700,5670,5700,5670,100
|
||||
20250508,134600,19096250,5660,5660,5660,5660,0
|
||||
20250508,134500,19096250,5660,5660,5660,5660,0
|
||||
20250508,134400,19096250,5660,5660,5660,5660,0
|
||||
20250508,134300,19096250,5660,5660,5660,5660,0
|
||||
20250508,134200,19096250,5660,5660,5660,5660,0
|
||||
20250508,134100,19096250,5660,5660,5660,5660,2
|
||||
20250508,134000,19084930,5660,5650,5660,5650,57
|
||||
20250508,133900,18762530,5610,5610,5610,5610,0
|
||||
20250508,133800,18762530,5610,5610,5610,5610,0
|
||||
20250508,133700,18762530,5610,5610,5610,5610,0
|
||||
20250508,133600,18762530,5610,5610,5610,5610,0
|
||||
20250508,133500,18762530,5610,5580,5610,5580,141
|
||||
20250508,133400,17975690,5580,5580,5580,5580,0
|
||||
20250508,133300,17975690,5580,5580,5580,5580,19
|
||||
20250508,133200,17869670,5580,5580,5580,5580,0
|
||||
20250508,133100,17869670,5580,5580,5580,5580,0
|
||||
20250508,133000,17869670,5580,5580,5580,5580,0
|
||||
20250508,132900,17869670,5580,5580,5580,5580,0
|
||||
20250508,132800,17869670,5580,5580,5580,5580,0
|
||||
20250508,132700,17869670,5580,5580,5580,5580,0
|
||||
20250508,132600,17869670,5580,5580,5580,5580,0
|
||||
20250508,132500,17869670,5580,5580,5580,5580,0
|
||||
20250508,132400,17869670,5580,5580,5580,5580,3
|
||||
20250508,132300,17852930,5580,5580,5580,5580,0
|
||||
20250508,132200,17852930,5580,5580,5580,5580,0
|
||||
20250508,132100,17852930,5580,5580,5580,5580,0
|
||||
20250508,132000,17852930,5580,5580,5580,5580,0
|
||||
20250508,131900,17852930,5580,5580,5580,5580,0
|
||||
20250508,131800,17852930,5580,5580,5580,5580,0
|
||||
20250508,131700,17852930,5580,5580,5580,5580,0
|
||||
20250508,131600,17852930,5580,5580,5580,5580,0
|
||||
20250508,131500,17852930,5580,5580,5580,5580,0
|
||||
20250508,131400,17852930,5580,5580,5580,5580,0
|
||||
20250508,131300,17852930,5580,5580,5580,5580,0
|
||||
20250508,131200,17852930,5580,5580,5580,5580,0
|
||||
20250508,131100,17852930,5580,5580,5580,5580,0
|
||||
20250508,131000,17852930,5580,5580,5580,5580,0
|
||||
20250508,130900,17852930,5580,5580,5580,5580,0
|
||||
20250508,130800,17852930,5580,5580,5580,5580,0
|
||||
20250508,130700,17852930,5580,5580,5580,5580,0
|
||||
20250508,130600,17852930,5580,5580,5580,5580,0
|
||||
20250508,130500,17852930,5580,5580,5580,5580,0
|
||||
20250508,130400,17852930,5580,5580,5580,5580,0
|
||||
20250508,130300,17852930,5580,5580,5580,5580,0
|
||||
20250508,130200,17852930,5580,5580,5580,5580,0
|
||||
20250508,130100,17852930,5580,5580,5580,5580,0
|
||||
20250508,130000,17852930,5580,5580,5580,5580,0
|
||||
20250508,125900,17852930,5580,5580,5580,5580,0
|
||||
20250508,125800,17852930,5580,5580,5580,5580,0
|
||||
20250508,125700,17852930,5580,5580,5580,5580,0
|
||||
20250508,125600,17852930,5580,5580,5580,5580,1
|
||||
20250508,125500,17847350,5570,5570,5570,5570,0
|
||||
20250508,125400,17847350,5570,5570,5570,5570,0
|
||||
20250508,125300,17847350,5570,5570,5570,5570,0
|
||||
20250508,125200,17847350,5570,5570,5570,5570,0
|
||||
20250508,125100,17847350,5570,5570,5570,5570,4
|
||||
20250508,125000,17825070,5570,5570,5570,5570,12
|
||||
20250508,124900,17758230,5560,5560,5560,5560,0
|
||||
20250508,124800,17758230,5560,5560,5560,5560,0
|
||||
20250508,124700,17758230,5560,5560,5560,5560,0
|
||||
20250508,124600,17758230,5560,5560,5560,5560,0
|
||||
20250508,124500,17758230,5560,5560,5560,5560,0
|
||||
20250508,124400,17758230,5560,5560,5560,5560,0
|
||||
20250508,124300,17758230,5560,5560,5560,5560,4
|
||||
20250508,124200,17735990,5580,5580,5580,5580,0
|
||||
20250508,124100,17735990,5580,5580,5580,5580,0
|
||||
20250508,124000,17735990,5580,5580,5580,5580,0
|
||||
20250508,123900,17735990,5580,5580,5580,5580,0
|
||||
20250508,123800,17735990,5580,5580,5580,5580,0
|
||||
20250508,123700,17735990,5580,5580,5580,5580,0
|
||||
20250508,123600,17735990,5580,5580,5580,5580,0
|
||||
20250508,123500,17735990,5580,5580,5580,5580,0
|
||||
20250508,123400,17735990,5580,5580,5580,5580,1
|
||||
20250508,123300,17730410,5570,5570,5570,5570,0
|
||||
20250508,123200,17730410,5570,5570,5570,5570,0
|
||||
20250508,123100,17730410,5570,5570,5570,5570,27
|
||||
20250508,123000,17580020,5570,5570,5570,5570,0
|
||||
20250508,122900,17580020,5570,5570,5570,5570,0
|
||||
20250508,122800,17580020,5570,5570,5570,5570,0
|
||||
20250508,122700,17580020,5570,5570,5570,5570,0
|
||||
20250508,122600,17580020,5570,5570,5570,5570,0
|
||||
20250508,122500,17580020,5570,5570,5570,5570,0
|
||||
20250508,122400,17580020,5570,5570,5570,5570,2
|
||||
20250508,122300,17568880,5580,5580,5580,5580,0
|
||||
20250508,122200,17568880,5580,5580,5580,5580,0
|
||||
20250508,122100,17568880,5580,5580,5580,5580,0
|
||||
20250508,122000,17568880,5580,5580,5580,5580,0
|
||||
20250508,121900,17568880,5580,5580,5580,5580,0
|
||||
20250508,121800,17568880,5580,5580,5580,5580,0
|
||||
20250508,121700,17568880,5580,5580,5580,5580,0
|
||||
20250508,121600,17568880,5580,5580,5580,5580,0
|
||||
20250508,121500,17568880,5580,5580,5580,5580,0
|
||||
20250508,121400,17568880,5580,5580,5580,5580,0
|
||||
20250508,121300,17568880,5580,5580,5580,5580,0
|
||||
20250508,121200,17568880,5580,5580,5580,5580,0
|
||||
20250508,121100,17568880,5580,5580,5580,5580,0
|
||||
20250508,121000,17568880,5580,5580,5580,5580,0
|
||||
20250508,120900,17568880,5580,5580,5580,5580,0
|
||||
20250508,120800,17568880,5580,5580,5580,5580,0
|
||||
20250508,120700,17568880,5580,5580,5580,5580,0
|
||||
20250508,120600,17568880,5580,5580,5580,5580,0
|
||||
20250508,120500,17568880,5580,5580,5580,5580,0
|
||||
20250508,120400,17568880,5580,5580,5580,5580,0
|
||||
20250508,120300,17568880,5580,5580,5580,5580,0
|
||||
20250508,120200,17568880,5580,5580,5580,5580,0
|
||||
20250508,120100,17568880,5580,5580,5580,5580,0
|
||||
20250508,120000,17568880,5580,5580,5580,5580,0
|
||||
20250508,115900,17568880,5580,5580,5580,5580,0
|
||||
20250508,115800,17568880,5580,5580,5580,5580,0
|
||||
20250508,115700,17568880,5580,5580,5580,5580,0
|
||||
20250508,115600,17568880,5580,5580,5580,5580,0
|
||||
20250508,115500,17568880,5580,5580,5580,5580,0
|
||||
20250508,115400,17568880,5580,5580,5580,5580,0
|
||||
20250508,115300,17568880,5580,5580,5580,5580,0
|
||||
20250508,115200,17568880,5580,5580,5580,5580,0
|
||||
20250508,115100,17568880,5580,5580,5580,5580,0
|
||||
20250508,115000,17568880,5580,5580,5580,5580,0
|
||||
20250508,114900,17568880,5580,5580,5580,5580,0
|
||||
20250508,114800,17568880,5580,5580,5580,5580,0
|
||||
20250508,114700,17568880,5580,5580,5580,5580,0
|
||||
20250508,114600,17568880,5580,5580,5580,5580,0
|
||||
20250508,114500,17568880,5580,5580,5580,5580,0
|
||||
20250508,114400,17568880,5580,5580,5580,5580,0
|
||||
20250508,114300,17568880,5580,5580,5580,5580,0
|
||||
20250508,114200,17568880,5580,5580,5580,5580,0
|
||||
20250508,114100,17568880,5580,5580,5580,5580,0
|
||||
20250508,114000,17568880,5580,5580,5580,5580,0
|
||||
20250508,113900,17568880,5580,5580,5580,5580,0
|
||||
20250508,113800,17568880,5580,5580,5580,5580,0
|
||||
20250508,113700,17568880,5580,5580,5580,5580,0
|
||||
20250508,113600,17568880,5580,5580,5580,5580,0
|
||||
20250508,113500,17568880,5580,5580,5580,5580,0
|
||||
20250508,113400,17568880,5580,5580,5580,5580,0
|
||||
20250508,113300,17568880,5580,5580,5580,5580,0
|
||||
20250508,113200,17568880,5580,5580,5580,5580,0
|
||||
20250508,113100,17568880,5580,5580,5580,5580,0
|
||||
20250508,113000,17568880,5580,5580,5580,5580,0
|
||||
20250508,112900,17568880,5580,5580,5580,5580,0
|
||||
20250508,112800,17568880,5580,5580,5580,5580,0
|
||||
20250508,112700,17568880,5580,5580,5580,5580,0
|
||||
20250508,112600,17568880,5580,5580,5580,5580,0
|
||||
20250508,112500,17568880,5580,5580,5580,5580,0
|
||||
20250508,112400,17568880,5580,5580,5580,5580,0
|
||||
20250508,112300,17568880,5580,5580,5580,5580,0
|
||||
20250508,112200,17568880,5580,5580,5580,5580,0
|
||||
20250508,112100,17568880,5580,5580,5580,5580,0
|
||||
20250508,112000,17568880,5580,5580,5580,5580,0
|
||||
20250508,111900,17568880,5580,5580,5580,5580,0
|
||||
20250508,111800,17568880,5580,5580,5580,5580,0
|
||||
20250508,111700,17568880,5580,5580,5580,5580,0
|
||||
20250508,111600,17568880,5580,5580,5580,5580,5
|
||||
20250508,111500,17540980,5580,5580,5580,5580,0
|
||||
20250508,111400,17540980,5580,5580,5580,5580,50
|
||||
20250508,111300,17261980,5580,5580,5580,5580,0
|
||||
20250508,111200,17261980,5580,5580,5580,5580,0
|
||||
20250508,111100,17261980,5580,5580,5580,5580,0
|
||||
20250508,111000,17261980,5580,5580,5580,5580,0
|
||||
20250508,110900,17261980,5580,5580,5580,5580,0
|
||||
20250508,110800,17261980,5580,5580,5580,5580,0
|
||||
20250508,110700,17261980,5580,5580,5580,5580,0
|
||||
20250508,110600,17261980,5580,5580,5580,5580,0
|
||||
20250508,110500,17261980,5580,5580,5580,5580,0
|
||||
20250508,110400,17261980,5580,5580,5580,5580,0
|
||||
20250508,110300,17261980,5580,5580,5580,5580,0
|
||||
20250508,110200,17261980,5580,5580,5580,5580,0
|
||||
20250508,110100,17261980,5580,5580,5580,5580,0
|
||||
20250508,110000,17261980,5580,5580,5580,5580,0
|
||||
20250508,105900,17261980,5580,5580,5580,5580,0
|
||||
20250508,105800,17261980,5580,5580,5580,5580,0
|
||||
20250508,105700,17261980,5580,5580,5580,5580,0
|
||||
20250508,105600,17261980,5580,5580,5580,5580,0
|
||||
20250508,105500,17261980,5580,5580,5580,5580,0
|
||||
20250508,105400,17261980,5580,5580,5580,5580,0
|
||||
20250508,105300,17261980,5580,5580,5580,5580,0
|
||||
20250508,105200,17261980,5580,5580,5580,5580,7
|
||||
20250508,105100,17222920,5580,5580,5580,5580,0
|
||||
20250508,105000,17222920,5580,5580,5580,5580,0
|
||||
20250508,104900,17222920,5580,5580,5580,5580,0
|
||||
20250508,104800,17222920,5580,5580,5580,5580,1
|
||||
20250508,104700,17217340,5580,5580,5580,5580,520
|
||||
20250508,104600,14315740,5580,5580,5580,5580,0
|
||||
20250508,104500,14315740,5580,5580,5580,5580,0
|
||||
20250508,104400,14315740,5580,5580,5580,5580,0
|
||||
20250508,104300,14315740,5580,5580,5580,5580,0
|
||||
20250508,104200,14315740,5580,5580,5580,5580,0
|
||||
20250508,104100,14315740,5580,5580,5580,5580,0
|
||||
20250508,104000,14315740,5580,5580,5580,5580,0
|
||||
20250508,103900,14315740,5580,5580,5580,5580,0
|
||||
20250508,103800,14315740,5580,5580,5580,5580,0
|
||||
20250508,103700,14315740,5580,5580,5580,5580,0
|
||||
20250508,103600,14315740,5580,5580,5580,5580,0
|
||||
20250508,103500,14315740,5580,5580,5580,5580,0
|
||||
20250508,103400,14315740,5580,5580,5580,5580,0
|
||||
20250508,103300,14315740,5580,5580,5580,5580,0
|
||||
20250508,103200,14315740,5580,5580,5580,5580,0
|
||||
20250508,103100,14315740,5580,5580,5580,5580,0
|
||||
20250508,103000,14315740,5580,5580,5580,5580,0
|
||||
20250508,102900,14315740,5580,5580,5580,5580,0
|
||||
20250508,102800,14315740,5580,5580,5580,5580,0
|
||||
20250508,102700,14315740,5580,5580,5580,5580,0
|
||||
20250508,102600,14315740,5580,5580,5580,5580,0
|
||||
20250508,102500,14315740,5580,5580,5580,5580,0
|
||||
20250508,102400,14315740,5580,5580,5580,5580,0
|
||||
20250508,102300,14315740,5580,5580,5580,5580,0
|
||||
20250508,102200,14315740,5580,5580,5580,5580,0
|
||||
20250508,102100,14315740,5580,5580,5580,5580,0
|
||||
20250508,102000,14315740,5580,5580,5580,5580,0
|
||||
20250508,101900,14315740,5580,5580,5580,5580,0
|
||||
20250508,101800,14315740,5580,5580,5580,5580,0
|
||||
20250508,101700,14315740,5580,5580,5580,5580,0
|
||||
20250508,101600,14315740,5580,5580,5580,5580,0
|
||||
20250508,101500,14315740,5580,5550,5580,5530,76
|
||||
20250508,101400,13895090,5560,5560,5560,5560,5
|
||||
20250508,101300,13867290,5580,5580,5580,5580,1
|
||||
20250508,101200,13861710,5580,5580,5580,5580,80
|
||||
20250508,101100,13415310,5580,5580,5580,5580,0
|
||||
20250508,101000,13415310,5580,5580,5580,5580,0
|
||||
20250508,100900,13415310,5580,5580,5580,5580,0
|
||||
20250508,100800,13415310,5580,5580,5580,5580,0
|
||||
20250508,100700,13415310,5580,5580,5580,5580,15
|
||||
20250508,100600,13331610,5580,5580,5580,5580,0
|
||||
20250508,100500,13331610,5580,5580,5580,5580,27
|
||||
20250508,100400,13180950,5620,5620,5620,5620,0
|
||||
20250508,100300,13180950,5620,5620,5620,5620,0
|
||||
20250508,100200,13180950,5620,5620,5620,5620,0
|
||||
20250508,100100,13180950,5620,5620,5620,5620,0
|
||||
20250508,100000,13180950,5620,5620,5620,5620,0
|
||||
20250508,095900,13180950,5620,5620,5620,5620,0
|
||||
20250508,095800,13180950,5620,5620,5620,5620,0
|
||||
20250508,095700,13180950,5620,5620,5620,5620,0
|
||||
20250508,095600,13180950,5620,5620,5620,5620,0
|
||||
20250508,095500,13180950,5620,5620,5620,5620,0
|
||||
20250508,095400,13180950,5620,5620,5620,5620,0
|
||||
20250508,095300,13180950,5620,5580,5620,5580,74
|
||||
20250508,095200,12767990,5580,5580,5580,5580,0
|
||||
20250508,095100,12767990,5580,5580,5580,5580,1
|
||||
20250508,095000,12762410,5540,5620,5620,5540,1801
|
||||
20250508,094900,2779220,5540,5540,5540,5540,0
|
||||
20250508,094800,2779220,5540,5590,5590,5540,235
|
||||
20250508,094700,1477020,5620,5620,5620,5620,0
|
||||
20250508,094600,1477020,5620,5620,5620,5620,0
|
||||
20250508,094500,1477020,5620,5620,5620,5620,0
|
||||
20250508,094400,1477020,5620,5620,5620,5620,0
|
||||
20250508,094300,1477020,5620,5620,5620,5620,0
|
||||
20250508,094200,1477020,5620,5620,5620,5620,0
|
||||
20250508,094100,1477020,5620,5620,5620,5620,0
|
||||
20250508,094000,1477020,5620,5620,5620,5620,0
|
||||
20250508,093900,1477020,5620,5620,5620,5620,0
|
||||
20250508,093800,1477020,5620,5620,5620,5620,0
|
||||
20250508,093700,1477020,5620,5620,5620,5620,0
|
||||
20250508,093600,1477020,5620,5620,5620,5620,0
|
||||
20250508,093500,1477020,5620,5620,5620,5620,0
|
||||
20250508,093400,1477020,5620,5620,5620,5620,0
|
||||
20250508,093300,1477020,5620,5620,5620,5620,0
|
||||
20250508,093200,1477020,5620,5620,5620,5620,0
|
||||
20250508,093100,1477020,5620,5620,5620,5620,1
|
||||
20250508,093000,1471400,5620,5620,5620,5620,0
|
||||
20250508,092900,1471400,5620,5620,5620,5620,0
|
||||
20250508,092800,1471400,5620,5620,5620,5620,0
|
||||
20250508,092700,1471400,5620,5620,5620,5620,0
|
||||
20250508,092600,1471400,5620,5620,5620,5620,0
|
||||
20250508,092500,1471400,5620,5620,5620,5620,0
|
||||
20250508,092400,1471400,5620,5620,5620,5620,77
|
||||
20250508,092300,1038660,5620,5620,5620,5620,0
|
||||
20250508,092200,1038660,5620,5620,5620,5620,0
|
||||
20250508,092100,1038660,5620,5620,5620,5620,0
|
||||
20250508,092000,1038660,5620,5620,5620,5620,0
|
||||
20250508,091900,1038660,5620,5620,5620,5620,4
|
||||
20250508,091800,1016180,5650,5650,5650,5650,0
|
||||
20250508,091700,1016180,5650,5650,5650,5650,0
|
||||
20250508,091600,1016180,5650,5650,5650,5650,0
|
||||
20250508,091500,1016180,5650,5650,5650,5650,0
|
||||
20250508,091400,1016180,5650,5650,5650,5650,0
|
||||
20250508,091300,1016180,5650,5650,5650,5650,0
|
||||
20250508,091200,1016180,5650,5650,5650,5650,0
|
||||
20250508,091100,1016180,5650,5650,5650,5650,0
|
||||
20250508,091000,1016180,5650,5650,5650,5650,0
|
||||
20250508,090900,1016180,5650,5650,5650,5650,0
|
||||
20250508,090800,1016180,5650,5650,5650,5650,0
|
||||
20250508,090700,1016180,5650,5650,5650,5650,0
|
||||
20250508,090600,1016180,5650,5650,5650,5650,0
|
||||
20250508,090500,1016180,5650,5650,5650,5650,0
|
||||
20250508,090400,1016180,5650,5650,5650,5650,0
|
||||
20250508,090300,1016180,5650,5650,5650,5650,0
|
||||
20250508,090200,1016180,5650,5650,5650,5650,1
|
||||
20250508,090100,1010530,5540,5540,5540,5540,0
|
||||
20250508,090000,1010530,5540,5600,5600,5540,182
|
||||
|
Reference in New Issue
Block a user