Update 2025-05-08 2733 candle_min
This commit is contained in:
713
291650/min/candle-20250508.csv
Normal file
713
291650/min/candle-20250508.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205100,2700674980,1076,1076,1076,1076,25419
|
||||
20250508,205000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,204900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,204800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,204700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,204600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,204500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,204400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,204300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,204200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,204100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,204000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,203900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,203800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,203700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,203600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,203500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,203400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,203300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,203200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,203100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,203000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,202900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,202800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,202700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,202600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,202500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,202400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,202300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,202200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,202100,2700674980,1076,1076,1076,1076,25419
|
||||
20250508,202000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,201900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,201800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,201700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,201600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,201500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,201400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,201300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,201200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,201100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,201000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,200900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,200800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,200700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,200600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,200500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,200400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,200300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,200200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,200100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,200000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,195900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,195800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,195700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,195600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,195500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,195400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,195300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,195200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,195100,2700674980,1076,1076,1076,1076,25419
|
||||
20250508,195000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,194900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,194800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,194700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,194600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,194500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,194400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,194300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,194200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,194100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,194000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,193900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,193800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,193700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,193600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,193500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,193400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,193300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,193200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,193100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,193000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,192900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,192800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,192700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,192600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,192500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,192400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,192300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,192200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,192100,2700674980,1076,1076,1076,1076,25419
|
||||
20250508,192000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,191900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,191800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,191700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,191600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,191500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,191400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,191300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,191200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,191100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,191000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,190900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,190800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,190700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,190600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,190500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,190400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,190300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,190200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,190100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,190000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,185900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,185800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,185700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,185600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,185500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,185400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,185300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,185200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,185100,2700674980,1076,1076,1076,1076,25419
|
||||
20250508,185000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,184900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,184800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,184700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,184600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,184500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,184400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,184300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,184200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,184100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,184000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,183900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,183800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,183700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,183600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,183500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,183400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,183300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,183200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,183100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,183000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,182900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,182800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,182700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,182600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,182500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,182400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,182300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,182200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,182100,2700674980,1076,1076,1076,1076,25419
|
||||
20250508,182000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,181900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,181800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,181700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,181600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,181500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,181400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,181300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,181200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,181100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,181000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,180900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,180800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,180700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,180600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,180500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,180400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,180300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,180200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,180100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,180000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,175900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,175800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,175700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,175600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,175500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,175400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,175300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,175200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,175100,2700674980,1076,1076,1076,1076,25419
|
||||
20250508,175000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,174900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,174800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,174700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,174600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,174500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,174400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,174300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,174200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,174100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,174000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,173900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,173800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,173700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,173600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,173500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,173400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,173300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,173200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,173100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,173000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,172900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,172800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,172700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,172600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,172500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,172400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,172300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,172200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,172100,2700674980,1076,1076,1076,1076,25419
|
||||
20250508,172000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,171900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,171800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,171700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,171600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,171500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,171400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,171300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,171200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,171100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,171000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,170900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,170800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,170700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,170600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,170500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,170400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,170300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,170200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,170100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,170000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,165900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,165800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,165700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,165600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,165500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,165400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,165300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,165200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,165100,2700674980,1076,1076,1076,1076,25419
|
||||
20250508,165000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,164900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,164800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,164700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,164600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,164500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,164400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,164300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,164200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,164100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,164000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,163900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,163800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,163700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,163600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,163500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,163400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,163300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,163200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,163100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,163000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,162900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,162800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,162700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,162600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,162500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,162400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,162300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,162200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,162100,2700674980,1076,1076,1076,1076,25419
|
||||
20250508,162000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,161900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,161800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,161700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,161600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,161500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,161400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,161300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,161200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,161100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,161000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,160900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,160800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,160700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,160600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,160500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,160400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,160300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,160200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,160100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,160000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,155900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,155800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,155700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,155600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,155500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,155400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,155300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,155200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,155100,2700674980,1076,1076,1076,1076,25419
|
||||
20250508,155000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,154900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,154800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,154700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,154600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,154500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,154400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,154300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,154200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,154100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,154000,2700674980,1076,1076,1076,1076,0
|
||||
20250508,153900,2700674980,1076,1076,1076,1076,0
|
||||
20250508,153800,2700674980,1076,1076,1076,1076,0
|
||||
20250508,153700,2700674980,1076,1076,1076,1076,0
|
||||
20250508,153600,2700674980,1076,1076,1076,1076,0
|
||||
20250508,153500,2700674980,1076,1076,1076,1076,0
|
||||
20250508,153400,2700674980,1076,1076,1076,1076,0
|
||||
20250508,153300,2700674980,1076,1076,1076,1076,0
|
||||
20250508,153200,2700674980,1076,1076,1076,1076,0
|
||||
20250508,153100,2700674980,1076,1076,1076,1076,0
|
||||
20250508,153000,2700674980,1076,1076,1076,1076,25419
|
||||
20250508,152900,2673324136,1076,1076,1076,1076,0
|
||||
20250508,152800,2673324136,1076,1076,1076,1076,0
|
||||
20250508,152700,2673324136,1076,1076,1076,1076,0
|
||||
20250508,152600,2673324136,1076,1076,1076,1076,0
|
||||
20250508,152500,2673324136,1076,1076,1076,1076,0
|
||||
20250508,152400,2673324136,1076,1076,1076,1076,0
|
||||
20250508,152300,2673324136,1076,1076,1076,1076,0
|
||||
20250508,152200,2673324136,1076,1076,1076,1076,0
|
||||
20250508,152100,2673324136,1076,1076,1076,1076,0
|
||||
20250508,152000,2673324136,1076,1076,1076,1076,0
|
||||
20250508,151900,2673324136,1076,1080,1080,1076,2029
|
||||
20250508,151800,2671132856,1084,1075,1084,1075,25
|
||||
20250508,151700,2671105936,1084,1084,1084,1073,5003
|
||||
20250508,151600,2665735425,1085,1075,1085,1075,1255
|
||||
20250508,151500,2664386240,1075,1076,1080,1075,9181
|
||||
20250508,151400,2654508251,1077,1078,1078,1076,1328
|
||||
20250508,151300,2653077404,1078,1078,1078,1077,2930
|
||||
20250508,151200,2649919026,1075,1084,1084,1075,15166
|
||||
20250508,151100,2633551306,1083,1085,1085,1082,791
|
||||
20250508,151000,2632694727,1085,1088,1088,1084,3801
|
||||
20250508,150900,2628570360,1089,1089,1089,1089,103
|
||||
20250508,150800,2628458193,1089,1089,1089,1089,4
|
||||
20250508,150700,2628453837,1089,1089,1089,1089,430
|
||||
20250508,150600,2627985567,1089,1089,1089,1089,8
|
||||
20250508,150500,2627976855,1089,1089,1089,1082,195
|
||||
20250508,150400,2627764577,1089,1088,1089,1082,26
|
||||
20250508,150300,2627736414,1089,1089,1089,1089,17
|
||||
20250508,150200,2627717901,1089,1087,1090,1080,20413
|
||||
20250508,150100,2605631484,1086,1086,1086,1086,0
|
||||
20250508,150000,2605631484,1086,1085,1087,1084,1567
|
||||
20250508,145900,2603930124,1084,1093,1093,1084,2003
|
||||
20250508,145800,2601754377,1090,1090,1090,1090,0
|
||||
20250508,145700,2601754377,1090,1089,1090,1089,125
|
||||
20250508,145600,2601618238,1089,1089,1089,1088,3906
|
||||
20250508,145500,2597364979,1089,1093,1093,1089,11726
|
||||
20250508,145400,2584576786,1093,1096,1096,1093,1825
|
||||
20250508,145300,2582581894,1096,1096,1096,1096,9
|
||||
20250508,145200,2582572030,1096,1093,1096,1093,36
|
||||
20250508,145100,2582532646,1093,1093,1093,1093,0
|
||||
20250508,145000,2582532646,1093,1093,1093,1093,36
|
||||
20250508,144900,2582493298,1093,1095,1095,1093,447
|
||||
20250508,144800,2582003841,1095,1096,1096,1095,88
|
||||
20250508,144700,2581907466,1096,1096,1096,1093,517
|
||||
20250508,144600,2581340837,1096,1096,1096,1095,31
|
||||
20250508,144500,2581306871,1097,1097,1097,1097,0
|
||||
20250508,144400,2581306871,1097,1091,1097,1091,28
|
||||
20250508,144300,2581276251,1089,1089,1089,1089,20
|
||||
20250508,144200,2581254471,1100,1089,1100,1089,1987
|
||||
20250508,144100,2579077449,1085,1086,1086,1085,2338
|
||||
20250508,144000,2576540309,1091,1091,1091,1080,36419
|
||||
20250508,143900,2537016260,1092,1092,1092,1092,13
|
||||
20250508,143800,2537002064,1092,1091,1092,1091,2159
|
||||
20250508,143700,2534644463,1092,1091,1092,1091,1705
|
||||
20250508,143600,2532782759,1091,1093,1093,1091,1259
|
||||
20250508,143500,2531408094,1092,1092,1092,1092,332
|
||||
20250508,143400,2531045550,1092,1092,1093,1091,5389
|
||||
20250508,143300,2525160434,1093,1093,1093,1093,0
|
||||
20250508,143200,2525160434,1093,1093,1093,1093,1000
|
||||
20250508,143100,2524067434,1093,1096,1096,1093,844
|
||||
20250508,143000,2523144203,1096,1096,1100,1096,61
|
||||
20250508,142900,2523077307,1096,1096,1096,1096,7
|
||||
20250508,142800,2523069635,1096,1097,1100,1096,250
|
||||
20250508,142700,2522795420,1097,1097,1097,1097,1
|
||||
20250508,142600,2522794323,1096,1096,1096,1096,0
|
||||
20250508,142500,2522794323,1096,1096,1096,1096,1
|
||||
20250508,142400,2522793227,1093,1099,1100,1093,727
|
||||
20250508,142300,2521996634,1099,1099,1099,1099,30
|
||||
20250508,142200,2521963664,1093,1092,1093,1092,55
|
||||
20250508,142100,2521903600,1092,1094,1094,1092,7878
|
||||
20250508,142000,2513297132,1095,1100,1100,1095,1326
|
||||
20250508,141900,2511844762,1093,1095,1095,1093,2882
|
||||
20250508,141800,2508693396,1093,1096,1096,1093,1900
|
||||
20250508,141700,2506613387,1095,1095,1095,1093,2580
|
||||
20250508,141600,2503792658,1095,1095,1095,1095,2334
|
||||
20250508,141500,2501236928,1095,1100,1100,1095,803
|
||||
20250508,141400,2500355896,1095,1104,1104,1095,5736
|
||||
20250508,141300,2494065634,1100,1104,1104,1100,2456
|
||||
20250508,141200,2491362782,1104,1104,1104,1101,3002
|
||||
20250508,141100,2488051794,1103,1104,1105,1103,3776
|
||||
20250508,141000,2483882314,1105,1106,1106,1105,3544
|
||||
20250508,140900,2479964263,1106,1109,1110,1106,2657
|
||||
20250508,140800,2477023270,1109,1115,1115,1108,1304
|
||||
20250508,140700,2475576732,1110,1110,1110,1110,4349
|
||||
20250508,140600,2470749342,1109,1116,1117,1109,2557
|
||||
20250508,140500,2467906545,1117,1112,1117,1107,1331
|
||||
20250508,140400,2466431135,1108,1113,1113,1108,2784
|
||||
20250508,140300,2463339077,1113,1115,1115,1109,1446
|
||||
20250508,140200,2461732726,1115,1108,1115,1108,1624
|
||||
20250508,140100,2459931301,1109,1109,1109,1106,254
|
||||
20250508,140000,2459650365,1109,1106,1109,1105,4874
|
||||
20250508,135900,2454262682,1106,1109,1109,1105,3413
|
||||
20250508,135800,2450487677,1105,1105,1105,1103,153
|
||||
20250508,135700,2450318637,1110,1105,1110,1105,7
|
||||
20250508,135600,2450310897,1109,1114,1114,1105,322
|
||||
20250508,135500,2449955051,1115,1113,1115,1103,6723
|
||||
20250508,135400,2442527218,1115,1110,1115,1106,1772
|
||||
20250508,135300,2440561754,1106,1113,1113,1106,2093
|
||||
20250508,135200,2438238413,1115,1116,1116,1108,273
|
||||
20250508,135100,2437935842,1104,1116,1116,1104,2814
|
||||
20250508,135000,2434806246,1116,1113,1116,1113,2983
|
||||
20250508,134900,2431483327,1113,1112,1113,1109,2403
|
||||
20250508,134800,2428811400,1112,1110,1113,1110,190
|
||||
20250508,134700,2428600069,1113,1112,1113,1112,19
|
||||
20250508,134600,2428578925,1113,1109,1115,1104,3365
|
||||
20250508,134500,2424839385,1109,1105,1116,1105,11018
|
||||
20250508,134400,2412573763,1105,1101,1105,1100,1329
|
||||
20250508,134300,2411109647,1101,1100,1101,1100,3968
|
||||
20250508,134200,2406742461,1100,1100,1100,1094,2236
|
||||
20250508,134100,2404287710,1098,1097,1100,1092,4191
|
||||
20250508,134000,2399709782,1092,1097,1099,1092,4093
|
||||
20250508,133900,2395231781,1099,1100,1100,1092,2481
|
||||
20250508,133800,2392511000,1101,1099,1101,1092,1434
|
||||
20250508,133700,2390934047,1099,1099,1099,1099,6
|
||||
20250508,133600,2390927453,1099,1098,1099,1092,112
|
||||
20250508,133500,2390805112,1099,1097,1100,1090,381
|
||||
20250508,133400,2390389365,1101,1097,1101,1097,10587
|
||||
20250508,133300,2378757744,1097,1098,1098,1088,503
|
||||
20250508,133200,2378210111,1089,1099,1099,1089,1277
|
||||
20250508,133100,2376817768,1099,1093,1100,1093,3676
|
||||
20250508,133000,2372785429,1093,1093,1094,1086,6634
|
||||
20250508,132900,2365566151,1097,1090,1097,1086,20362
|
||||
20250508,132800,2343398469,1088,1086,1096,1085,13520
|
||||
20250508,132700,2328692558,1091,1091,1092,1083,25026
|
||||
20250508,132600,2301479711,1090,1100,1100,1090,10099
|
||||
20250508,132500,2290445834,1094,1097,1103,1092,9906
|
||||
20250508,132400,2279609583,1097,1098,1098,1097,3930
|
||||
20250508,132300,2275298106,1105,1105,1106,1097,12361
|
||||
20250508,132200,2261683187,1105,1106,1106,1097,3229
|
||||
20250508,132100,2258129737,1100,1104,1109,1100,15770
|
||||
20250508,132000,2240722384,1104,1104,1106,1093,16061
|
||||
20250508,131900,2223103770,1104,1113,1113,1096,11251
|
||||
20250508,131800,2210748138,1103,1118,1118,1103,5705
|
||||
20250508,131700,2204427584,1112,1114,1122,1109,4290
|
||||
20250508,131600,2199650295,1114,1108,1115,1106,10237
|
||||
20250508,131500,2188249627,1105,1118,1123,1099,46463
|
||||
20250508,131400,2136923427,1121,1114,1129,1114,20526
|
||||
20250508,131300,2113944289,1112,1113,1116,1109,15193
|
||||
20250508,131200,2097064863,1110,1118,1124,1110,30540
|
||||
20250508,131100,2063031962,1124,1118,1132,1116,63499
|
||||
20250508,131000,1991901712,1129,1125,1131,1116,41153
|
||||
20250508,130900,1945703318,1117,1162,1162,1110,180824
|
||||
20250508,130800,1741222031,1165,1186,1186,1161,79535
|
||||
20250508,130700,1647805569,1186,1191,1191,1171,141309
|
||||
20250508,130600,1481170431,1190,1193,1215,1161,197190
|
||||
20250508,130500,1245492879,1194,1205,1205,1180,77569
|
||||
20250508,130400,1153331698,1205,1181,1210,1181,130323
|
||||
20250508,130300,997836805,1183,1163,1218,1149,337263
|
||||
20250508,130200,595517803,1164,1156,1170,1143,148830
|
||||
20250508,130100,423260778,1153,1153,1153,1153,0
|
||||
20250508,130000,423260778,1153,1131,1153,1125,43584
|
||||
20250508,125900,373425296,1133,1118,1133,1113,53174
|
||||
20250508,125800,313576413,1118,1114,1118,1112,5785
|
||||
20250508,125700,307126073,1113,1104,1113,1104,19905
|
||||
20250508,125600,285055426,1104,1102,1104,1102,3711
|
||||
20250508,125500,280960719,1103,1102,1103,1102,799
|
||||
20250508,125400,280080002,1102,1103,1103,1098,1908
|
||||
20250508,125300,277978632,1100,1098,1104,1098,25846
|
||||
20250508,125200,249543227,1098,1093,1100,1093,12483
|
||||
20250508,125100,235860442,1092,1091,1092,1086,3243
|
||||
20250508,125000,232321381,1091,1087,1091,1086,5370
|
||||
20250508,124900,226466961,1086,1073,1086,1073,13530
|
||||
20250508,124800,211866448,1073,1072,1073,1072,1048
|
||||
20250508,124700,210742492,1072,1068,1072,1068,12299
|
||||
20250508,124600,197581394,1067,1065,1067,1065,4782
|
||||
20250508,124500,192485328,1065,1065,1065,1065,603
|
||||
20250508,124400,191843133,1065,1064,1065,1064,1793
|
||||
20250508,124300,189934702,1063,1063,1063,1063,0
|
||||
20250508,124200,189934702,1063,1063,1063,1063,122
|
||||
20250508,124100,189805016,1063,1060,1063,1060,10470
|
||||
20250508,124000,178694161,1059,1059,1059,1059,1730
|
||||
20250508,123900,176862091,1059,1059,1059,1059,0
|
||||
20250508,123800,176862091,1059,1059,1059,1059,4
|
||||
20250508,123700,176857855,1059,1059,1059,1059,19
|
||||
20250508,123600,176837734,1060,1060,1060,1060,0
|
||||
20250508,123500,176837734,1060,1060,1060,1060,0
|
||||
20250508,123400,176837734,1060,1060,1060,1060,0
|
||||
20250508,123300,176837734,1060,1060,1060,1060,0
|
||||
20250508,123200,176837734,1060,1060,1060,1060,1
|
||||
20250508,123100,176836674,1059,1059,1059,1059,0
|
||||
20250508,123000,176836674,1059,1059,1059,1059,0
|
||||
20250508,122900,176836674,1059,1059,1059,1059,3
|
||||
20250508,122800,176833497,1059,1059,1059,1059,0
|
||||
20250508,122700,176833497,1059,1059,1059,1059,150
|
||||
20250508,122600,176674647,1059,1059,1059,1059,0
|
||||
20250508,122500,176674647,1059,1059,1059,1059,0
|
||||
20250508,122400,176674647,1059,1059,1059,1059,185
|
||||
20250508,122300,176478732,1059,1059,1059,1059,0
|
||||
20250508,122200,176478732,1059,1059,1059,1059,1000
|
||||
20250508,122100,175419732,1057,1057,1057,1057,0
|
||||
20250508,122000,175419732,1057,1057,1057,1057,0
|
||||
20250508,121900,175419732,1057,1057,1057,1057,0
|
||||
20250508,121800,175419732,1057,1057,1057,1057,2000
|
||||
20250508,121700,173305732,1059,1057,1059,1057,11
|
||||
20250508,121600,173294085,1057,1057,1057,1057,0
|
||||
20250508,121500,173294085,1057,1057,1057,1057,102
|
||||
20250508,121400,173186271,1059,1059,1059,1059,0
|
||||
20250508,121300,173186271,1059,1059,1059,1059,0
|
||||
20250508,121200,173186271,1059,1058,1059,1058,1593
|
||||
20250508,121100,171499664,1057,1057,1057,1057,0
|
||||
20250508,121000,171499664,1057,1057,1057,1057,0
|
||||
20250508,120900,171499664,1057,1058,1058,1057,835
|
||||
20250508,120800,170616244,1058,1058,1058,1058,0
|
||||
20250508,120700,170616244,1058,1058,1058,1058,0
|
||||
20250508,120600,170616244,1058,1058,1058,1058,0
|
||||
20250508,120500,170616244,1058,1058,1058,1058,0
|
||||
20250508,120400,170616244,1058,1058,1058,1058,0
|
||||
20250508,120300,170616244,1058,1058,1058,1058,0
|
||||
20250508,120200,170616244,1058,1058,1058,1058,0
|
||||
20250508,120100,170616244,1058,1058,1058,1058,0
|
||||
20250508,120000,170616244,1058,1058,1058,1058,0
|
||||
20250508,115900,170616244,1058,1057,1058,1057,1184
|
||||
20250508,115800,169364656,1056,1056,1056,1056,0
|
||||
20250508,115700,169364656,1056,1056,1056,1056,0
|
||||
20250508,115600,169364656,1056,1057,1057,1056,628
|
||||
20250508,115500,168700910,1057,1057,1057,1057,0
|
||||
20250508,115400,168700910,1057,1057,1057,1057,450
|
||||
20250508,115300,168225260,1057,1057,1057,1057,0
|
||||
20250508,115200,168225260,1057,1057,1057,1057,0
|
||||
20250508,115100,168225260,1057,1057,1057,1057,0
|
||||
20250508,115000,168225260,1057,1057,1057,1057,2
|
||||
20250508,114900,168223146,1057,1057,1057,1057,31
|
||||
20250508,114800,168190379,1057,1055,1057,1055,94
|
||||
20250508,114700,168091151,1057,1057,1057,1057,50
|
||||
20250508,114600,168038301,1057,1056,1057,1056,458
|
||||
20250508,114500,167554652,1056,1055,1056,1055,2920
|
||||
20250508,114400,164473949,1055,1054,1055,1054,2646
|
||||
20250508,114300,161684819,1054,1054,1054,1054,15
|
||||
20250508,114200,161669009,1054,1054,1054,1054,0
|
||||
20250508,114100,161669009,1054,1054,1054,1054,0
|
||||
20250508,114000,161669009,1054,1054,1054,1054,0
|
||||
20250508,113900,161669009,1054,1054,1054,1054,0
|
||||
20250508,113800,161669009,1054,1053,1054,1053,1072
|
||||
20250508,113700,160540192,1053,1052,1053,1052,860
|
||||
20250508,113600,159635471,1052,1052,1052,1052,0
|
||||
20250508,113500,159635471,1052,1052,1052,1052,0
|
||||
20250508,113400,159635471,1052,1052,1052,1052,0
|
||||
20250508,113300,159635471,1052,1052,1052,1052,98
|
||||
20250508,113200,159532375,1051,1051,1051,1051,0
|
||||
20250508,113100,159532375,1051,1051,1051,1051,0
|
||||
20250508,113000,159532375,1051,1051,1051,1051,0
|
||||
20250508,112900,159532375,1051,1051,1051,1051,0
|
||||
20250508,112800,159532375,1051,1051,1051,1051,0
|
||||
20250508,112700,159532375,1051,1051,1051,1051,476
|
||||
20250508,112600,159032099,1052,1052,1052,1052,1
|
||||
20250508,112500,159031047,1051,1048,1051,1048,24103
|
||||
20250508,112400,133723005,1048,1048,1048,1048,1
|
||||
20250508,112300,133721957,1049,1049,1049,1049,0
|
||||
20250508,112200,133721957,1049,1049,1049,1049,0
|
||||
20250508,112100,133721957,1049,1049,1049,1049,0
|
||||
20250508,112000,133721957,1049,1049,1049,1049,1
|
||||
20250508,111900,133720908,1049,1049,1049,1049,0
|
||||
20250508,111800,133720908,1049,1049,1049,1049,1499
|
||||
20250508,111700,132148457,1049,1049,1049,1049,1000
|
||||
20250508,111600,131099457,1049,1049,1049,1049,0
|
||||
20250508,111500,131099457,1049,1049,1049,1049,0
|
||||
20250508,111400,131099457,1049,1049,1049,1049,0
|
||||
20250508,111300,131099457,1049,1049,1049,1049,0
|
||||
20250508,111200,131099457,1049,1049,1049,1049,0
|
||||
20250508,111100,131099457,1049,1049,1049,1049,28
|
||||
20250508,111000,131070085,1049,1049,1049,1049,73
|
||||
20250508,110900,130993508,1049,1049,1049,1049,0
|
||||
20250508,110800,130993508,1049,1049,1049,1049,4
|
||||
20250508,110700,130989312,1050,1050,1050,1050,0
|
||||
20250508,110600,130989312,1050,1050,1050,1050,0
|
||||
20250508,110500,130989312,1050,1049,1050,1049,5131
|
||||
20250508,110400,125602909,1049,1049,1049,1049,3977
|
||||
20250508,110300,121431036,1049,1048,1049,1048,4999
|
||||
20250508,110200,116190085,1047,1047,1047,1047,1000
|
||||
20250508,110100,115143085,1047,1047,1047,1047,0
|
||||
20250508,110000,115143085,1047,1047,1047,1047,1000
|
||||
20250508,105900,114096085,1044,1044,1044,1044,0
|
||||
20250508,105800,114096085,1044,1044,1044,1044,0
|
||||
20250508,105700,114096085,1044,1044,1044,1044,0
|
||||
20250508,105600,114096085,1044,1044,1044,1044,0
|
||||
20250508,105500,114096085,1044,1044,1044,1044,0
|
||||
20250508,105400,114096085,1044,1044,1044,1044,800
|
||||
20250508,105300,113260885,1044,1044,1044,1044,2000
|
||||
20250508,105200,111172885,1044,1044,1044,1044,0
|
||||
20250508,105100,111172885,1044,1044,1044,1044,0
|
||||
20250508,105000,111172885,1044,1044,1044,1044,0
|
||||
20250508,104900,111172885,1044,1044,1044,1044,0
|
||||
20250508,104800,111172885,1044,1044,1044,1044,0
|
||||
20250508,104700,111172885,1044,1047,1047,1044,20000
|
||||
20250508,104600,90292742,1047,1047,1047,1047,1
|
||||
20250508,104500,90291695,1047,1047,1047,1047,0
|
||||
20250508,104400,90291695,1047,1047,1047,1047,1
|
||||
20250508,104300,90290648,1048,1048,1048,1048,7
|
||||
20250508,104200,90283312,1048,1049,1049,1048,2
|
||||
20250508,104100,90281215,1044,1044,1044,1044,2171
|
||||
20250508,104000,88014691,1044,1044,1044,1044,0
|
||||
20250508,103900,88014691,1044,1044,1044,1044,0
|
||||
20250508,103800,88014691,1044,1044,1044,1044,0
|
||||
20250508,103700,88014691,1044,1044,1044,1044,55
|
||||
20250508,103600,87957271,1044,1048,1048,1044,20000
|
||||
20250508,103500,67074721,1050,1050,1050,1050,0
|
||||
20250508,103400,67074721,1050,1050,1050,1050,0
|
||||
20250508,103300,67074721,1050,1050,1050,1050,0
|
||||
20250508,103200,67074721,1050,1050,1050,1050,10
|
||||
20250508,103100,67064221,1050,1050,1050,1050,785
|
||||
20250508,103000,66239971,1050,1050,1050,1050,0
|
||||
20250508,102900,66239971,1050,1050,1050,1050,96
|
||||
20250508,102800,66139171,1050,1050,1050,1050,1
|
||||
20250508,102700,66138121,1046,1052,1052,1046,16540
|
||||
20250508,102600,48762511,1052,1052,1052,1052,0
|
||||
20250508,102500,48762511,1052,1052,1052,1052,2
|
||||
20250508,102400,48760407,1051,1051,1051,1051,11
|
||||
20250508,102300,48748846,1052,1052,1052,1052,0
|
||||
20250508,102200,48748846,1052,1052,1052,1052,0
|
||||
20250508,102100,48748846,1052,1052,1052,1052,0
|
||||
20250508,102000,48748846,1052,1052,1052,1052,277
|
||||
20250508,101900,48457442,1052,1052,1052,1052,1111
|
||||
20250508,101800,47288670,1052,1052,1052,1052,0
|
||||
20250508,101700,47288670,1052,1052,1052,1052,573
|
||||
20250508,101600,46685874,1052,1052,1052,1052,0
|
||||
20250508,101500,46685874,1052,1053,1053,1052,1050
|
||||
20250508,101400,45581224,1052,1052,1053,1052,2189
|
||||
20250508,101300,43277426,1052,1052,1052,1052,0
|
||||
20250508,101200,43277426,1052,1050,1053,1050,4112
|
||||
20250508,101100,38954113,1050,1050,1050,1050,1814
|
||||
20250508,101000,37049413,1050,1050,1050,1050,2
|
||||
20250508,100900,37047313,1049,1048,1049,1048,5655
|
||||
20250508,100800,31119381,1048,1048,1048,1048,0
|
||||
20250508,100700,31119381,1048,1048,1048,1048,0
|
||||
20250508,100600,31119381,1048,1048,1048,1048,0
|
||||
20250508,100500,31119381,1048,1048,1048,1048,0
|
||||
20250508,100400,31119381,1048,1048,1048,1048,0
|
||||
20250508,100300,31119381,1048,1048,1048,1048,1
|
||||
20250508,100200,31118333,1048,1048,1048,1048,0
|
||||
20250508,100100,31118333,1048,1048,1048,1048,695
|
||||
20250508,100000,30389973,1048,1048,1048,1048,954
|
||||
20250508,095900,29390181,1048,1048,1048,1048,0
|
||||
20250508,095800,29390181,1048,1048,1048,1048,100
|
||||
20250508,095700,29285381,1041,1041,1041,1041,0
|
||||
20250508,095600,29285381,1041,1041,1041,1041,0
|
||||
20250508,095500,29285381,1041,1041,1041,1041,2000
|
||||
20250508,095400,27203381,1048,1048,1048,1048,0
|
||||
20250508,095300,27203381,1048,1048,1048,1048,0
|
||||
20250508,095200,27203381,1048,1048,1048,1048,0
|
||||
20250508,095100,27203381,1048,1040,1048,1040,7021
|
||||
20250508,095000,19852954,1038,1038,1038,1038,620
|
||||
20250508,094900,19209394,1038,1038,1038,1038,1000
|
||||
20250508,094800,18171394,1036,1037,1037,1036,298
|
||||
20250508,094700,17862468,1040,1040,1040,1040,0
|
||||
20250508,094600,17862468,1040,1040,1040,1040,0
|
||||
20250508,094500,17862468,1040,1040,1040,1040,1
|
||||
20250508,094400,17861428,1040,1040,1040,1040,311
|
||||
20250508,094300,17537988,1040,1040,1040,1040,1
|
||||
20250508,094200,17536948,1037,1037,1037,1037,0
|
||||
20250508,094100,17536948,1037,1037,1037,1037,0
|
||||
20250508,094000,17536948,1037,1037,1037,1037,0
|
||||
20250508,093900,17536948,1037,1040,1040,1037,300
|
||||
20250508,093800,17225827,1040,1040,1040,1040,252
|
||||
20250508,093700,16963747,1040,1038,1040,1038,261
|
||||
20250508,093600,16692673,1038,1038,1038,1038,3
|
||||
20250508,093500,16689559,1038,1038,1038,1038,3
|
||||
20250508,093400,16686445,1037,1037,1037,1037,401
|
||||
20250508,093300,16270608,1036,1036,1036,1036,33
|
||||
20250508,093200,16236420,1036,1036,1036,1036,0
|
||||
20250508,093100,16236420,1036,1036,1036,1036,1
|
||||
20250508,093000,16235384,1031,1031,1031,1031,0
|
||||
20250508,092900,16235384,1031,1031,1031,1031,0
|
||||
20250508,092800,16235384,1031,1036,1036,1031,2009
|
||||
20250508,092700,14163551,1031,1031,1031,1031,110
|
||||
20250508,092600,14050141,1031,1031,1031,1031,27
|
||||
20250508,092500,14022304,1030,1030,1030,1030,1733
|
||||
20250508,092400,12237314,1030,1030,1030,1030,1393
|
||||
20250508,092300,10802524,1029,1029,1029,1029,542
|
||||
20250508,092200,10244806,1029,1029,1029,1029,99
|
||||
20250508,092100,10142935,1030,1034,1034,1030,6614
|
||||
20250508,092000,3326117,1037,1044,1044,1037,600
|
||||
20250508,091900,2703910,1037,1037,1037,1037,1
|
||||
20250508,091800,2702873,1043,1043,1043,1043,0
|
||||
20250508,091700,2702873,1043,1043,1043,1043,0
|
||||
20250508,091600,2702873,1043,1043,1043,1043,0
|
||||
20250508,091500,2702873,1043,1043,1043,1043,0
|
||||
20250508,091400,2702873,1043,1043,1043,1043,10
|
||||
20250508,091300,2692443,1043,1043,1043,1043,1
|
||||
20250508,091200,2691400,1037,1037,1037,1037,100
|
||||
20250508,091100,2587700,1032,1032,1032,1032,0
|
||||
20250508,091000,2587700,1032,1032,1032,1032,0
|
||||
20250508,090900,2587700,1032,1042,1042,1032,939
|
||||
20250508,090800,1614915,1042,1046,1046,1042,134
|
||||
20250508,090700,1475207,1046,1046,1046,1046,0
|
||||
20250508,090600,1475207,1046,1046,1046,1046,0
|
||||
20250508,090500,1475207,1046,1046,1046,1046,1
|
||||
20250508,090400,1474161,1043,1043,1043,1043,0
|
||||
20250508,090300,1474161,1043,1043,1043,1043,0
|
||||
20250508,090200,1474161,1043,1043,1043,1043,400
|
||||
20250508,090100,1056961,1042,1044,1044,1042,1000
|
||||
20250508,090000,14686,1049,1049,1049,1049,14
|
||||
|
Reference in New Issue
Block a user