Update 2025-05-08 2733 candle_min
This commit is contained in:
713
291810/min/candle-20250508.csv
Normal file
713
291810/min/candle-20250508.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205100,13313675,2125,2125,2125,2125,887
|
||||
20250508,205000,13313675,2125,2125,2125,2125,0
|
||||
20250508,204900,13313675,2125,2125,2125,2125,0
|
||||
20250508,204800,13313675,2125,2125,2125,2125,0
|
||||
20250508,204700,13313675,2125,2125,2125,2125,0
|
||||
20250508,204600,13313675,2125,2125,2125,2125,0
|
||||
20250508,204500,13313675,2125,2125,2125,2125,0
|
||||
20250508,204400,13313675,2125,2125,2125,2125,0
|
||||
20250508,204300,13313675,2125,2125,2125,2125,0
|
||||
20250508,204200,13313675,2125,2125,2125,2125,0
|
||||
20250508,204100,13313675,2125,2125,2125,2125,0
|
||||
20250508,204000,13313675,2125,2125,2125,2125,0
|
||||
20250508,203900,13313675,2125,2125,2125,2125,0
|
||||
20250508,203800,13313675,2125,2125,2125,2125,0
|
||||
20250508,203700,13313675,2125,2125,2125,2125,0
|
||||
20250508,203600,13313675,2125,2125,2125,2125,0
|
||||
20250508,203500,13313675,2125,2125,2125,2125,0
|
||||
20250508,203400,13313675,2125,2125,2125,2125,0
|
||||
20250508,203300,13313675,2125,2125,2125,2125,0
|
||||
20250508,203200,13313675,2125,2125,2125,2125,0
|
||||
20250508,203100,13313675,2125,2125,2125,2125,0
|
||||
20250508,203000,13313675,2125,2125,2125,2125,0
|
||||
20250508,202900,13313675,2125,2125,2125,2125,0
|
||||
20250508,202800,13313675,2125,2125,2125,2125,0
|
||||
20250508,202700,13313675,2125,2125,2125,2125,0
|
||||
20250508,202600,13313675,2125,2125,2125,2125,0
|
||||
20250508,202500,13313675,2125,2125,2125,2125,0
|
||||
20250508,202400,13313675,2125,2125,2125,2125,0
|
||||
20250508,202300,13313675,2125,2125,2125,2125,0
|
||||
20250508,202200,13313675,2125,2125,2125,2125,0
|
||||
20250508,202100,13313675,2125,2125,2125,2125,887
|
||||
20250508,202000,13313675,2125,2125,2125,2125,0
|
||||
20250508,201900,13313675,2125,2125,2125,2125,0
|
||||
20250508,201800,13313675,2125,2125,2125,2125,0
|
||||
20250508,201700,13313675,2125,2125,2125,2125,0
|
||||
20250508,201600,13313675,2125,2125,2125,2125,0
|
||||
20250508,201500,13313675,2125,2125,2125,2125,0
|
||||
20250508,201400,13313675,2125,2125,2125,2125,0
|
||||
20250508,201300,13313675,2125,2125,2125,2125,0
|
||||
20250508,201200,13313675,2125,2125,2125,2125,0
|
||||
20250508,201100,13313675,2125,2125,2125,2125,0
|
||||
20250508,201000,13313675,2125,2125,2125,2125,0
|
||||
20250508,200900,13313675,2125,2125,2125,2125,0
|
||||
20250508,200800,13313675,2125,2125,2125,2125,0
|
||||
20250508,200700,13313675,2125,2125,2125,2125,0
|
||||
20250508,200600,13313675,2125,2125,2125,2125,0
|
||||
20250508,200500,13313675,2125,2125,2125,2125,0
|
||||
20250508,200400,13313675,2125,2125,2125,2125,0
|
||||
20250508,200300,13313675,2125,2125,2125,2125,0
|
||||
20250508,200200,13313675,2125,2125,2125,2125,0
|
||||
20250508,200100,13313675,2125,2125,2125,2125,0
|
||||
20250508,200000,13313675,2125,2125,2125,2125,0
|
||||
20250508,195900,13313675,2125,2125,2125,2125,0
|
||||
20250508,195800,13313675,2125,2125,2125,2125,0
|
||||
20250508,195700,13313675,2125,2125,2125,2125,0
|
||||
20250508,195600,13313675,2125,2125,2125,2125,0
|
||||
20250508,195500,13313675,2125,2125,2125,2125,0
|
||||
20250508,195400,13313675,2125,2125,2125,2125,0
|
||||
20250508,195300,13313675,2125,2125,2125,2125,0
|
||||
20250508,195200,13313675,2125,2125,2125,2125,0
|
||||
20250508,195100,13313675,2125,2125,2125,2125,887
|
||||
20250508,195000,13313675,2125,2125,2125,2125,0
|
||||
20250508,194900,13313675,2125,2125,2125,2125,0
|
||||
20250508,194800,13313675,2125,2125,2125,2125,0
|
||||
20250508,194700,13313675,2125,2125,2125,2125,0
|
||||
20250508,194600,13313675,2125,2125,2125,2125,0
|
||||
20250508,194500,13313675,2125,2125,2125,2125,0
|
||||
20250508,194400,13313675,2125,2125,2125,2125,0
|
||||
20250508,194300,13313675,2125,2125,2125,2125,0
|
||||
20250508,194200,13313675,2125,2125,2125,2125,0
|
||||
20250508,194100,13313675,2125,2125,2125,2125,0
|
||||
20250508,194000,13313675,2125,2125,2125,2125,0
|
||||
20250508,193900,13313675,2125,2125,2125,2125,0
|
||||
20250508,193800,13313675,2125,2125,2125,2125,0
|
||||
20250508,193700,13313675,2125,2125,2125,2125,0
|
||||
20250508,193600,13313675,2125,2125,2125,2125,0
|
||||
20250508,193500,13313675,2125,2125,2125,2125,0
|
||||
20250508,193400,13313675,2125,2125,2125,2125,0
|
||||
20250508,193300,13313675,2125,2125,2125,2125,0
|
||||
20250508,193200,13313675,2125,2125,2125,2125,0
|
||||
20250508,193100,13313675,2125,2125,2125,2125,0
|
||||
20250508,193000,13313675,2125,2125,2125,2125,0
|
||||
20250508,192900,13313675,2125,2125,2125,2125,0
|
||||
20250508,192800,13313675,2125,2125,2125,2125,0
|
||||
20250508,192700,13313675,2125,2125,2125,2125,0
|
||||
20250508,192600,13313675,2125,2125,2125,2125,0
|
||||
20250508,192500,13313675,2125,2125,2125,2125,0
|
||||
20250508,192400,13313675,2125,2125,2125,2125,0
|
||||
20250508,192300,13313675,2125,2125,2125,2125,0
|
||||
20250508,192200,13313675,2125,2125,2125,2125,0
|
||||
20250508,192100,13313675,2125,2125,2125,2125,887
|
||||
20250508,192000,13313675,2125,2125,2125,2125,0
|
||||
20250508,191900,13313675,2125,2125,2125,2125,0
|
||||
20250508,191800,13313675,2125,2125,2125,2125,0
|
||||
20250508,191700,13313675,2125,2125,2125,2125,0
|
||||
20250508,191600,13313675,2125,2125,2125,2125,0
|
||||
20250508,191500,13313675,2125,2125,2125,2125,0
|
||||
20250508,191400,13313675,2125,2125,2125,2125,0
|
||||
20250508,191300,13313675,2125,2125,2125,2125,0
|
||||
20250508,191200,13313675,2125,2125,2125,2125,0
|
||||
20250508,191100,13313675,2125,2125,2125,2125,0
|
||||
20250508,191000,13313675,2125,2125,2125,2125,0
|
||||
20250508,190900,13313675,2125,2125,2125,2125,0
|
||||
20250508,190800,13313675,2125,2125,2125,2125,0
|
||||
20250508,190700,13313675,2125,2125,2125,2125,0
|
||||
20250508,190600,13313675,2125,2125,2125,2125,0
|
||||
20250508,190500,13313675,2125,2125,2125,2125,0
|
||||
20250508,190400,13313675,2125,2125,2125,2125,0
|
||||
20250508,190300,13313675,2125,2125,2125,2125,0
|
||||
20250508,190200,13313675,2125,2125,2125,2125,0
|
||||
20250508,190100,13313675,2125,2125,2125,2125,0
|
||||
20250508,190000,13313675,2125,2125,2125,2125,0
|
||||
20250508,185900,13313675,2125,2125,2125,2125,0
|
||||
20250508,185800,13313675,2125,2125,2125,2125,0
|
||||
20250508,185700,13313675,2125,2125,2125,2125,0
|
||||
20250508,185600,13313675,2125,2125,2125,2125,0
|
||||
20250508,185500,13313675,2125,2125,2125,2125,0
|
||||
20250508,185400,13313675,2125,2125,2125,2125,0
|
||||
20250508,185300,13313675,2125,2125,2125,2125,0
|
||||
20250508,185200,13313675,2125,2125,2125,2125,0
|
||||
20250508,185100,13313675,2125,2125,2125,2125,887
|
||||
20250508,185000,13313675,2125,2125,2125,2125,0
|
||||
20250508,184900,13313675,2125,2125,2125,2125,0
|
||||
20250508,184800,13313675,2125,2125,2125,2125,0
|
||||
20250508,184700,13313675,2125,2125,2125,2125,0
|
||||
20250508,184600,13313675,2125,2125,2125,2125,0
|
||||
20250508,184500,13313675,2125,2125,2125,2125,0
|
||||
20250508,184400,13313675,2125,2125,2125,2125,0
|
||||
20250508,184300,13313675,2125,2125,2125,2125,0
|
||||
20250508,184200,13313675,2125,2125,2125,2125,0
|
||||
20250508,184100,13313675,2125,2125,2125,2125,0
|
||||
20250508,184000,13313675,2125,2125,2125,2125,0
|
||||
20250508,183900,13313675,2125,2125,2125,2125,0
|
||||
20250508,183800,13313675,2125,2125,2125,2125,0
|
||||
20250508,183700,13313675,2125,2125,2125,2125,0
|
||||
20250508,183600,13313675,2125,2125,2125,2125,0
|
||||
20250508,183500,13313675,2125,2125,2125,2125,0
|
||||
20250508,183400,13313675,2125,2125,2125,2125,0
|
||||
20250508,183300,13313675,2125,2125,2125,2125,0
|
||||
20250508,183200,13313675,2125,2125,2125,2125,0
|
||||
20250508,183100,13313675,2125,2125,2125,2125,0
|
||||
20250508,183000,13313675,2125,2125,2125,2125,0
|
||||
20250508,182900,13313675,2125,2125,2125,2125,0
|
||||
20250508,182800,13313675,2125,2125,2125,2125,0
|
||||
20250508,182700,13313675,2125,2125,2125,2125,0
|
||||
20250508,182600,13313675,2125,2125,2125,2125,0
|
||||
20250508,182500,13313675,2125,2125,2125,2125,0
|
||||
20250508,182400,13313675,2125,2125,2125,2125,0
|
||||
20250508,182300,13313675,2125,2125,2125,2125,0
|
||||
20250508,182200,13313675,2125,2125,2125,2125,0
|
||||
20250508,182100,13313675,2125,2125,2125,2125,887
|
||||
20250508,182000,13313675,2125,2125,2125,2125,0
|
||||
20250508,181900,13313675,2125,2125,2125,2125,0
|
||||
20250508,181800,13313675,2125,2125,2125,2125,0
|
||||
20250508,181700,13313675,2125,2125,2125,2125,0
|
||||
20250508,181600,13313675,2125,2125,2125,2125,0
|
||||
20250508,181500,13313675,2125,2125,2125,2125,0
|
||||
20250508,181400,13313675,2125,2125,2125,2125,0
|
||||
20250508,181300,13313675,2125,2125,2125,2125,0
|
||||
20250508,181200,13313675,2125,2125,2125,2125,0
|
||||
20250508,181100,13313675,2125,2125,2125,2125,0
|
||||
20250508,181000,13313675,2125,2125,2125,2125,0
|
||||
20250508,180900,13313675,2125,2125,2125,2125,0
|
||||
20250508,180800,13313675,2125,2125,2125,2125,0
|
||||
20250508,180700,13313675,2125,2125,2125,2125,0
|
||||
20250508,180600,13313675,2125,2125,2125,2125,0
|
||||
20250508,180500,13313675,2125,2125,2125,2125,0
|
||||
20250508,180400,13313675,2125,2125,2125,2125,0
|
||||
20250508,180300,13313675,2125,2125,2125,2125,0
|
||||
20250508,180200,13313675,2125,2125,2125,2125,0
|
||||
20250508,180100,13313675,2125,2125,2125,2125,0
|
||||
20250508,180000,13313675,2125,2125,2125,2125,0
|
||||
20250508,175900,13313675,2125,2125,2125,2125,0
|
||||
20250508,175800,13313675,2125,2125,2125,2125,0
|
||||
20250508,175700,13313675,2125,2125,2125,2125,0
|
||||
20250508,175600,13313675,2125,2125,2125,2125,0
|
||||
20250508,175500,13313675,2125,2125,2125,2125,0
|
||||
20250508,175400,13313675,2125,2125,2125,2125,0
|
||||
20250508,175300,13313675,2125,2125,2125,2125,0
|
||||
20250508,175200,13313675,2125,2125,2125,2125,0
|
||||
20250508,175100,13313675,2125,2125,2125,2125,887
|
||||
20250508,175000,13313675,2125,2125,2125,2125,0
|
||||
20250508,174900,13313675,2125,2125,2125,2125,0
|
||||
20250508,174800,13313675,2125,2125,2125,2125,0
|
||||
20250508,174700,13313675,2125,2125,2125,2125,0
|
||||
20250508,174600,13313675,2125,2125,2125,2125,0
|
||||
20250508,174500,13313675,2125,2125,2125,2125,0
|
||||
20250508,174400,13313675,2125,2125,2125,2125,0
|
||||
20250508,174300,13313675,2125,2125,2125,2125,0
|
||||
20250508,174200,13313675,2125,2125,2125,2125,0
|
||||
20250508,174100,13313675,2125,2125,2125,2125,0
|
||||
20250508,174000,13313675,2125,2125,2125,2125,0
|
||||
20250508,173900,13313675,2125,2125,2125,2125,0
|
||||
20250508,173800,13313675,2125,2125,2125,2125,0
|
||||
20250508,173700,13313675,2125,2125,2125,2125,0
|
||||
20250508,173600,13313675,2125,2125,2125,2125,0
|
||||
20250508,173500,13313675,2125,2125,2125,2125,0
|
||||
20250508,173400,13313675,2125,2125,2125,2125,0
|
||||
20250508,173300,13313675,2125,2125,2125,2125,0
|
||||
20250508,173200,13313675,2125,2125,2125,2125,0
|
||||
20250508,173100,13313675,2125,2125,2125,2125,0
|
||||
20250508,173000,13313675,2125,2125,2125,2125,0
|
||||
20250508,172900,13313675,2125,2125,2125,2125,0
|
||||
20250508,172800,13313675,2125,2125,2125,2125,0
|
||||
20250508,172700,13313675,2125,2125,2125,2125,0
|
||||
20250508,172600,13313675,2125,2125,2125,2125,0
|
||||
20250508,172500,13313675,2125,2125,2125,2125,0
|
||||
20250508,172400,13313675,2125,2125,2125,2125,0
|
||||
20250508,172300,13313675,2125,2125,2125,2125,0
|
||||
20250508,172200,13313675,2125,2125,2125,2125,0
|
||||
20250508,172100,13313675,2125,2125,2125,2125,887
|
||||
20250508,172000,13313675,2125,2125,2125,2125,0
|
||||
20250508,171900,13313675,2125,2125,2125,2125,0
|
||||
20250508,171800,13313675,2125,2125,2125,2125,0
|
||||
20250508,171700,13313675,2125,2125,2125,2125,0
|
||||
20250508,171600,13313675,2125,2125,2125,2125,0
|
||||
20250508,171500,13313675,2125,2125,2125,2125,0
|
||||
20250508,171400,13313675,2125,2125,2125,2125,0
|
||||
20250508,171300,13313675,2125,2125,2125,2125,0
|
||||
20250508,171200,13313675,2125,2125,2125,2125,0
|
||||
20250508,171100,13313675,2125,2125,2125,2125,0
|
||||
20250508,171000,13313675,2125,2125,2125,2125,0
|
||||
20250508,170900,13313675,2125,2125,2125,2125,0
|
||||
20250508,170800,13313675,2125,2125,2125,2125,0
|
||||
20250508,170700,13313675,2125,2125,2125,2125,0
|
||||
20250508,170600,13313675,2125,2125,2125,2125,0
|
||||
20250508,170500,13313675,2125,2125,2125,2125,0
|
||||
20250508,170400,13313675,2125,2125,2125,2125,0
|
||||
20250508,170300,13313675,2125,2125,2125,2125,0
|
||||
20250508,170200,13313675,2125,2125,2125,2125,0
|
||||
20250508,170100,13313675,2125,2125,2125,2125,0
|
||||
20250508,170000,13313675,2125,2125,2125,2125,0
|
||||
20250508,165900,13313675,2125,2125,2125,2125,0
|
||||
20250508,165800,13313675,2125,2125,2125,2125,0
|
||||
20250508,165700,13313675,2125,2125,2125,2125,0
|
||||
20250508,165600,13313675,2125,2125,2125,2125,0
|
||||
20250508,165500,13313675,2125,2125,2125,2125,0
|
||||
20250508,165400,13313675,2125,2125,2125,2125,0
|
||||
20250508,165300,13313675,2125,2125,2125,2125,0
|
||||
20250508,165200,13313675,2125,2125,2125,2125,0
|
||||
20250508,165100,13313675,2125,2125,2125,2125,887
|
||||
20250508,165000,13313675,2125,2125,2125,2125,0
|
||||
20250508,164900,13313675,2125,2125,2125,2125,0
|
||||
20250508,164800,13313675,2125,2125,2125,2125,0
|
||||
20250508,164700,13313675,2125,2125,2125,2125,0
|
||||
20250508,164600,13313675,2125,2125,2125,2125,0
|
||||
20250508,164500,13313675,2125,2125,2125,2125,0
|
||||
20250508,164400,13313675,2125,2125,2125,2125,0
|
||||
20250508,164300,13313675,2125,2125,2125,2125,0
|
||||
20250508,164200,13313675,2125,2125,2125,2125,0
|
||||
20250508,164100,13313675,2125,2125,2125,2125,0
|
||||
20250508,164000,13313675,2125,2125,2125,2125,0
|
||||
20250508,163900,13313675,2125,2125,2125,2125,0
|
||||
20250508,163800,13313675,2125,2125,2125,2125,0
|
||||
20250508,163700,13313675,2125,2125,2125,2125,0
|
||||
20250508,163600,13313675,2125,2125,2125,2125,0
|
||||
20250508,163500,13313675,2125,2125,2125,2125,0
|
||||
20250508,163400,13313675,2125,2125,2125,2125,0
|
||||
20250508,163300,13313675,2125,2125,2125,2125,0
|
||||
20250508,163200,13313675,2125,2125,2125,2125,0
|
||||
20250508,163100,13313675,2125,2125,2125,2125,0
|
||||
20250508,163000,13313675,2125,2125,2125,2125,0
|
||||
20250508,162900,13313675,2125,2125,2125,2125,0
|
||||
20250508,162800,13313675,2125,2125,2125,2125,0
|
||||
20250508,162700,13313675,2125,2125,2125,2125,0
|
||||
20250508,162600,13313675,2125,2125,2125,2125,0
|
||||
20250508,162500,13313675,2125,2125,2125,2125,0
|
||||
20250508,162400,13313675,2125,2125,2125,2125,0
|
||||
20250508,162300,13313675,2125,2125,2125,2125,0
|
||||
20250508,162200,13313675,2125,2125,2125,2125,0
|
||||
20250508,162100,13313675,2125,2125,2125,2125,887
|
||||
20250508,162000,13313675,2125,2125,2125,2125,0
|
||||
20250508,161900,13313675,2125,2125,2125,2125,0
|
||||
20250508,161800,13313675,2125,2125,2125,2125,0
|
||||
20250508,161700,13313675,2125,2125,2125,2125,0
|
||||
20250508,161600,13313675,2125,2125,2125,2125,0
|
||||
20250508,161500,13313675,2125,2125,2125,2125,0
|
||||
20250508,161400,13313675,2125,2125,2125,2125,0
|
||||
20250508,161300,13313675,2125,2125,2125,2125,0
|
||||
20250508,161200,13313675,2125,2125,2125,2125,0
|
||||
20250508,161100,13313675,2125,2125,2125,2125,0
|
||||
20250508,161000,13313675,2125,2125,2125,2125,0
|
||||
20250508,160900,13313675,2125,2125,2125,2125,0
|
||||
20250508,160800,13313675,2125,2125,2125,2125,0
|
||||
20250508,160700,13313675,2125,2125,2125,2125,0
|
||||
20250508,160600,13313675,2125,2125,2125,2125,0
|
||||
20250508,160500,13313675,2125,2125,2125,2125,0
|
||||
20250508,160400,13313675,2125,2125,2125,2125,0
|
||||
20250508,160300,13313675,2125,2125,2125,2125,0
|
||||
20250508,160200,13313675,2125,2125,2125,2125,0
|
||||
20250508,160100,13313675,2125,2125,2125,2125,0
|
||||
20250508,160000,13313675,2125,2125,2125,2125,0
|
||||
20250508,155900,13313675,2125,2125,2125,2125,0
|
||||
20250508,155800,13313675,2125,2125,2125,2125,0
|
||||
20250508,155700,13313675,2125,2125,2125,2125,0
|
||||
20250508,155600,13313675,2125,2125,2125,2125,0
|
||||
20250508,155500,13313675,2125,2125,2125,2125,0
|
||||
20250508,155400,13313675,2125,2125,2125,2125,0
|
||||
20250508,155300,13313675,2125,2125,2125,2125,0
|
||||
20250508,155200,13313675,2125,2125,2125,2125,0
|
||||
20250508,155100,13313675,2125,2125,2125,2125,887
|
||||
20250508,155000,13313675,2125,2125,2125,2125,0
|
||||
20250508,154900,13313675,2125,2125,2125,2125,0
|
||||
20250508,154800,13313675,2125,2125,2125,2125,0
|
||||
20250508,154700,13313675,2125,2125,2125,2125,0
|
||||
20250508,154600,13313675,2125,2125,2125,2125,0
|
||||
20250508,154500,13313675,2125,2125,2125,2125,0
|
||||
20250508,154400,13313675,2125,2125,2125,2125,0
|
||||
20250508,154300,13313675,2125,2125,2125,2125,0
|
||||
20250508,154200,13313675,2125,2125,2125,2125,0
|
||||
20250508,154100,13313675,2125,2125,2125,2125,0
|
||||
20250508,154000,13313675,2125,2125,2125,2125,0
|
||||
20250508,153900,13313675,2125,2125,2125,2125,0
|
||||
20250508,153800,13313675,2125,2125,2125,2125,0
|
||||
20250508,153700,13313675,2125,2125,2125,2125,0
|
||||
20250508,153600,13313675,2125,2125,2125,2125,0
|
||||
20250508,153500,13313675,2125,2125,2125,2125,0
|
||||
20250508,153400,13313675,2125,2125,2125,2125,0
|
||||
20250508,153300,13313675,2125,2125,2125,2125,0
|
||||
20250508,153200,13313675,2125,2125,2125,2125,0
|
||||
20250508,153100,13313675,2125,2125,2125,2125,0
|
||||
20250508,153000,13313675,2125,2125,2125,2125,887
|
||||
20250508,152900,11428800,2130,2130,2130,2130,0
|
||||
20250508,152800,11428800,2130,2130,2130,2130,0
|
||||
20250508,152700,11428800,2130,2130,2130,2130,0
|
||||
20250508,152600,11428800,2130,2130,2130,2130,0
|
||||
20250508,152500,11428800,2130,2130,2130,2130,0
|
||||
20250508,152400,11428800,2130,2130,2130,2130,0
|
||||
20250508,152300,11428800,2130,2130,2130,2130,0
|
||||
20250508,152200,11428800,2130,2130,2130,2130,0
|
||||
20250508,152100,11428800,2130,2130,2130,2130,0
|
||||
20250508,152000,11428800,2130,2130,2130,2130,0
|
||||
20250508,151900,11428800,2130,2130,2130,2130,0
|
||||
20250508,151800,11428800,2130,2130,2130,2130,0
|
||||
20250508,151700,11428800,2130,2130,2130,2130,17
|
||||
20250508,151600,11392590,2130,2130,2130,2130,0
|
||||
20250508,151500,11392590,2130,2130,2130,2130,0
|
||||
20250508,151400,11392590,2130,2130,2130,2130,0
|
||||
20250508,151300,11392590,2130,2130,2130,2130,0
|
||||
20250508,151200,11392590,2130,2130,2130,2130,0
|
||||
20250508,151100,11392590,2130,2130,2130,2130,0
|
||||
20250508,151000,11392590,2130,2130,2130,2130,1
|
||||
20250508,150900,11390460,2130,2130,2130,2130,0
|
||||
20250508,150800,11390460,2130,2130,2130,2130,0
|
||||
20250508,150700,11390460,2130,2130,2130,2130,0
|
||||
20250508,150600,11390460,2130,2130,2130,2130,0
|
||||
20250508,150500,11390460,2130,2130,2130,2130,0
|
||||
20250508,150400,11390460,2130,2125,2130,2125,15
|
||||
20250508,150300,11358560,2125,2125,2125,2125,0
|
||||
20250508,150200,11358560,2125,2125,2125,2125,1
|
||||
20250508,150100,11356435,2125,2125,2125,2125,0
|
||||
20250508,150000,11356435,2125,2125,2125,2125,0
|
||||
20250508,145900,11356435,2125,2125,2125,2125,0
|
||||
20250508,145800,11356435,2125,2125,2125,2125,0
|
||||
20250508,145700,11356435,2125,2125,2125,2125,0
|
||||
20250508,145600,11356435,2125,2125,2125,2125,0
|
||||
20250508,145500,11356435,2125,2125,2125,2125,0
|
||||
20250508,145400,11356435,2125,2125,2125,2125,0
|
||||
20250508,145300,11356435,2125,2125,2125,2125,0
|
||||
20250508,145200,11356435,2125,2130,2130,2125,5
|
||||
20250508,145100,11345795,2125,2125,2125,2125,0
|
||||
20250508,145000,11345795,2125,2125,2125,2125,0
|
||||
20250508,144900,11345795,2125,2125,2125,2125,0
|
||||
20250508,144800,11345795,2125,2125,2125,2125,0
|
||||
20250508,144700,11345795,2125,2125,2125,2125,0
|
||||
20250508,144600,11345795,2125,2125,2125,2125,0
|
||||
20250508,144500,11345795,2125,2125,2125,2125,0
|
||||
20250508,144400,11345795,2125,2125,2125,2125,0
|
||||
20250508,144300,11345795,2125,2125,2125,2125,0
|
||||
20250508,144200,11345795,2125,2125,2125,2125,0
|
||||
20250508,144100,11345795,2125,2125,2125,2125,0
|
||||
20250508,144000,11345795,2125,2125,2125,2125,0
|
||||
20250508,143900,11345795,2125,2125,2125,2125,0
|
||||
20250508,143800,11345795,2125,2125,2125,2125,0
|
||||
20250508,143700,11345795,2125,2125,2125,2125,0
|
||||
20250508,143600,11345795,2125,2125,2125,2125,0
|
||||
20250508,143500,11345795,2125,2125,2125,2125,0
|
||||
20250508,143400,11345795,2125,2125,2125,2125,0
|
||||
20250508,143300,11345795,2125,2125,2125,2125,0
|
||||
20250508,143200,11345795,2125,2125,2125,2125,0
|
||||
20250508,143100,11345795,2125,2125,2125,2125,10
|
||||
20250508,143000,11324545,2130,2130,2130,2130,0
|
||||
20250508,142900,11324545,2130,2130,2130,2130,0
|
||||
20250508,142800,11324545,2130,2130,2130,2130,0
|
||||
20250508,142700,11324545,2130,2130,2130,2130,0
|
||||
20250508,142600,11324545,2130,2130,2130,2130,0
|
||||
20250508,142500,11324545,2130,2130,2130,2130,0
|
||||
20250508,142400,11324545,2130,2130,2130,2130,0
|
||||
20250508,142300,11324545,2130,2130,2130,2130,0
|
||||
20250508,142200,11324545,2130,2130,2130,2130,0
|
||||
20250508,142100,11324545,2130,2130,2130,2130,0
|
||||
20250508,142000,11324545,2130,2130,2130,2130,0
|
||||
20250508,141900,11324545,2130,2130,2130,2130,0
|
||||
20250508,141800,11324545,2130,2130,2130,2130,0
|
||||
20250508,141700,11324545,2130,2130,2130,2130,0
|
||||
20250508,141600,11324545,2130,2130,2130,2130,0
|
||||
20250508,141500,11324545,2130,2130,2130,2130,0
|
||||
20250508,141400,11324545,2130,2130,2130,2130,0
|
||||
20250508,141300,11324545,2130,2130,2130,2130,0
|
||||
20250508,141200,11324545,2130,2130,2130,2130,0
|
||||
20250508,141100,11324545,2130,2130,2130,2130,0
|
||||
20250508,141000,11324545,2130,2130,2130,2130,0
|
||||
20250508,140900,11324545,2130,2130,2130,2130,0
|
||||
20250508,140800,11324545,2130,2130,2130,2130,0
|
||||
20250508,140700,11324545,2130,2130,2130,2130,0
|
||||
20250508,140600,11324545,2130,2130,2130,2130,0
|
||||
20250508,140500,11324545,2130,2130,2130,2130,0
|
||||
20250508,140400,11324545,2130,2130,2130,2130,0
|
||||
20250508,140300,11324545,2130,2130,2130,2130,182
|
||||
20250508,140200,10936885,2130,2130,2130,2130,11
|
||||
20250508,140100,10913455,2135,2135,2135,2135,0
|
||||
20250508,140000,10913455,2135,2135,2135,2135,0
|
||||
20250508,135900,10913455,2135,2135,2135,2135,0
|
||||
20250508,135800,10913455,2135,2135,2135,2135,0
|
||||
20250508,135700,10913455,2135,2135,2135,2135,0
|
||||
20250508,135600,10913455,2135,2135,2135,2135,0
|
||||
20250508,135500,10913455,2135,2135,2135,2135,0
|
||||
20250508,135400,10913455,2135,2135,2135,2135,0
|
||||
20250508,135300,10913455,2135,2135,2135,2135,0
|
||||
20250508,135200,10913455,2135,2135,2135,2135,0
|
||||
20250508,135100,10913455,2135,2135,2135,2135,0
|
||||
20250508,135000,10913455,2135,2135,2135,2135,0
|
||||
20250508,134900,10913455,2135,2135,2135,2135,0
|
||||
20250508,134800,10913455,2135,2135,2135,2135,0
|
||||
20250508,134700,10913455,2135,2135,2135,2135,0
|
||||
20250508,134600,10913455,2135,2135,2135,2135,0
|
||||
20250508,134500,10913455,2135,2135,2135,2135,20
|
||||
20250508,134400,10870755,2135,2135,2135,2135,0
|
||||
20250508,134300,10870755,2135,2135,2135,2135,0
|
||||
20250508,134200,10870755,2135,2135,2135,2135,0
|
||||
20250508,134100,10870755,2135,2135,2135,2135,0
|
||||
20250508,134000,10870755,2135,2135,2135,2135,0
|
||||
20250508,133900,10870755,2135,2135,2135,2135,0
|
||||
20250508,133800,10870755,2135,2135,2135,2135,0
|
||||
20250508,133700,10870755,2135,2135,2135,2135,0
|
||||
20250508,133600,10870755,2135,2135,2135,2135,0
|
||||
20250508,133500,10870755,2135,2135,2135,2135,0
|
||||
20250508,133400,10870755,2135,2135,2135,2135,0
|
||||
20250508,133300,10870755,2135,2135,2135,2135,0
|
||||
20250508,133200,10870755,2135,2135,2135,2135,0
|
||||
20250508,133100,10870755,2135,2135,2135,2135,30
|
||||
20250508,133000,10806705,2135,2135,2135,2135,0
|
||||
20250508,132900,10806705,2135,2135,2135,2135,0
|
||||
20250508,132800,10806705,2135,2135,2135,2135,0
|
||||
20250508,132700,10806705,2135,2135,2135,2135,0
|
||||
20250508,132600,10806705,2135,2135,2135,2135,0
|
||||
20250508,132500,10806705,2135,2135,2135,2135,0
|
||||
20250508,132400,10806705,2135,2135,2135,2135,0
|
||||
20250508,132300,10806705,2135,2135,2135,2135,1
|
||||
20250508,132200,10804570,2130,2130,2130,2130,0
|
||||
20250508,132100,10804570,2130,2130,2130,2130,0
|
||||
20250508,132000,10804570,2130,2130,2130,2130,0
|
||||
20250508,131900,10804570,2130,2130,2130,2130,10
|
||||
20250508,131800,10783270,2130,2130,2130,2130,0
|
||||
20250508,131700,10783270,2130,2130,2130,2130,0
|
||||
20250508,131600,10783270,2130,2130,2130,2130,0
|
||||
20250508,131500,10783270,2130,2130,2130,2130,1
|
||||
20250508,131400,10781140,2135,2135,2135,2135,0
|
||||
20250508,131300,10781140,2135,2135,2135,2135,0
|
||||
20250508,131200,10781140,2135,2135,2135,2135,0
|
||||
20250508,131100,10781140,2135,2135,2135,2135,0
|
||||
20250508,131000,10781140,2135,2135,2135,2135,0
|
||||
20250508,130900,10781140,2135,2135,2135,2135,11
|
||||
20250508,130800,10757655,2145,2145,2145,2145,0
|
||||
20250508,130700,10757655,2145,2145,2145,2145,0
|
||||
20250508,130600,10757655,2145,2145,2145,2145,5
|
||||
20250508,130500,10746930,2145,2145,2145,2145,0
|
||||
20250508,130400,10746930,2145,2145,2145,2145,0
|
||||
20250508,130300,10746930,2145,2145,2145,2145,0
|
||||
20250508,130200,10746930,2145,2145,2145,2145,0
|
||||
20250508,130100,10746930,2145,2145,2145,2145,0
|
||||
20250508,130000,10746930,2145,2145,2145,2145,0
|
||||
20250508,125900,10746930,2145,2145,2145,2145,0
|
||||
20250508,125800,10746930,2145,2145,2145,2145,0
|
||||
20250508,125700,10746930,2145,2145,2145,2145,0
|
||||
20250508,125600,10746930,2145,2145,2145,2145,0
|
||||
20250508,125500,10746930,2145,2145,2145,2145,0
|
||||
20250508,125400,10746930,2145,2145,2145,2145,0
|
||||
20250508,125300,10746930,2145,2145,2145,2145,0
|
||||
20250508,125200,10746930,2145,2145,2145,2145,0
|
||||
20250508,125100,10746930,2145,2145,2145,2145,10
|
||||
20250508,125000,10725480,2140,2140,2140,2140,0
|
||||
20250508,124900,10725480,2140,2140,2140,2140,0
|
||||
20250508,124800,10725480,2140,2140,2140,2140,0
|
||||
20250508,124700,10725480,2140,2140,2140,2140,0
|
||||
20250508,124600,10725480,2140,2140,2140,2140,0
|
||||
20250508,124500,10725480,2140,2140,2140,2140,0
|
||||
20250508,124400,10725480,2140,2140,2140,2140,0
|
||||
20250508,124300,10725480,2140,2140,2140,2140,0
|
||||
20250508,124200,10725480,2140,2140,2140,2140,0
|
||||
20250508,124100,10725480,2140,2140,2140,2140,0
|
||||
20250508,124000,10725480,2140,2140,2140,2140,0
|
||||
20250508,123900,10725480,2140,2140,2140,2140,0
|
||||
20250508,123800,10725480,2140,2140,2140,2140,0
|
||||
20250508,123700,10725480,2140,2140,2140,2140,0
|
||||
20250508,123600,10725480,2140,2140,2140,2140,0
|
||||
20250508,123500,10725480,2140,2140,2140,2140,0
|
||||
20250508,123400,10725480,2140,2140,2140,2140,0
|
||||
20250508,123300,10725480,2140,2140,2140,2140,0
|
||||
20250508,123200,10725480,2140,2140,2140,2140,0
|
||||
20250508,123100,10725480,2140,2140,2140,2140,0
|
||||
20250508,123000,10725480,2140,2140,2140,2140,0
|
||||
20250508,122900,10725480,2140,2140,2140,2140,0
|
||||
20250508,122800,10725480,2140,2140,2140,2140,0
|
||||
20250508,122700,10725480,2140,2140,2140,2140,0
|
||||
20250508,122600,10725480,2140,2140,2140,2140,0
|
||||
20250508,122500,10725480,2140,2140,2140,2140,0
|
||||
20250508,122400,10725480,2140,2140,2140,2140,0
|
||||
20250508,122300,10725480,2140,2140,2140,2140,0
|
||||
20250508,122200,10725480,2140,2140,2140,2140,0
|
||||
20250508,122100,10725480,2140,2140,2140,2140,0
|
||||
20250508,122000,10725480,2140,2140,2140,2140,0
|
||||
20250508,121900,10725480,2140,2140,2140,2140,0
|
||||
20250508,121800,10725480,2140,2140,2140,2140,0
|
||||
20250508,121700,10725480,2140,2140,2140,2140,0
|
||||
20250508,121600,10725480,2140,2140,2140,2140,0
|
||||
20250508,121500,10725480,2140,2140,2140,2140,0
|
||||
20250508,121400,10725480,2140,2140,2140,2140,0
|
||||
20250508,121300,10725480,2140,2140,2140,2140,0
|
||||
20250508,121200,10725480,2140,2140,2140,2140,0
|
||||
20250508,121100,10725480,2140,2140,2140,2140,0
|
||||
20250508,121000,10725480,2140,2140,2140,2140,0
|
||||
20250508,120900,10725480,2140,2140,2140,2140,0
|
||||
20250508,120800,10725480,2140,2140,2140,2140,313
|
||||
20250508,120700,10055660,2140,2140,2140,2140,0
|
||||
20250508,120600,10055660,2140,2140,2140,2140,0
|
||||
20250508,120500,10055660,2140,2140,2140,2140,17
|
||||
20250508,120400,10019280,2140,2140,2140,2140,0
|
||||
20250508,120300,10019280,2140,2140,2140,2140,0
|
||||
20250508,120200,10019280,2140,2140,2140,2140,0
|
||||
20250508,120100,10019280,2140,2140,2140,2140,0
|
||||
20250508,120000,10019280,2140,2140,2140,2140,0
|
||||
20250508,115900,10019280,2140,2140,2140,2140,0
|
||||
20250508,115800,10019280,2140,2140,2140,2140,0
|
||||
20250508,115700,10019280,2140,2140,2140,2140,0
|
||||
20250508,115600,10019280,2140,2140,2140,2140,0
|
||||
20250508,115500,10019280,2140,2140,2140,2140,0
|
||||
20250508,115400,10019280,2140,2140,2140,2140,0
|
||||
20250508,115300,10019280,2140,2140,2140,2140,0
|
||||
20250508,115200,10019280,2140,2140,2140,2140,0
|
||||
20250508,115100,10019280,2140,2140,2140,2140,0
|
||||
20250508,115000,10019280,2140,2140,2140,2140,0
|
||||
20250508,114900,10019280,2140,2140,2140,2140,0
|
||||
20250508,114800,10019280,2140,2140,2140,2140,0
|
||||
20250508,114700,10019280,2140,2140,2140,2140,0
|
||||
20250508,114600,10019280,2140,2140,2140,2140,0
|
||||
20250508,114500,10019280,2140,2140,2140,2140,0
|
||||
20250508,114400,10019280,2140,2140,2140,2140,0
|
||||
20250508,114300,10019280,2140,2140,2140,2140,0
|
||||
20250508,114200,10019280,2140,2140,2140,2140,0
|
||||
20250508,114100,10019280,2140,2140,2140,2140,0
|
||||
20250508,114000,10019280,2140,2140,2140,2140,0
|
||||
20250508,113900,10019280,2140,2140,2140,2140,0
|
||||
20250508,113800,10019280,2140,2140,2140,2140,0
|
||||
20250508,113700,10019280,2140,2140,2140,2140,0
|
||||
20250508,113600,10019280,2140,2140,2140,2140,0
|
||||
20250508,113500,10019280,2140,2140,2140,2140,0
|
||||
20250508,113400,10019280,2140,2140,2140,2140,0
|
||||
20250508,113300,10019280,2140,2140,2140,2140,0
|
||||
20250508,113200,10019280,2140,2140,2140,2140,0
|
||||
20250508,113100,10019280,2140,2140,2140,2140,0
|
||||
20250508,113000,10019280,2140,2140,2140,2140,0
|
||||
20250508,112900,10019280,2140,2140,2140,2140,0
|
||||
20250508,112800,10019280,2140,2140,2140,2140,0
|
||||
20250508,112700,10019280,2140,2140,2140,2140,0
|
||||
20250508,112600,10019280,2140,2140,2140,2140,0
|
||||
20250508,112500,10019280,2140,2140,2140,2140,0
|
||||
20250508,112400,10019280,2140,2140,2140,2140,0
|
||||
20250508,112300,10019280,2140,2140,2140,2140,0
|
||||
20250508,112200,10019280,2140,2140,2140,2140,0
|
||||
20250508,112100,10019280,2140,2140,2140,2140,0
|
||||
20250508,112000,10019280,2140,2140,2140,2140,0
|
||||
20250508,111900,10019280,2140,2140,2140,2140,0
|
||||
20250508,111800,10019280,2140,2140,2140,2140,0
|
||||
20250508,111700,10019280,2140,2140,2140,2140,200
|
||||
20250508,111600,9591280,2140,2140,2140,2140,0
|
||||
20250508,111500,9591280,2140,2140,2140,2140,0
|
||||
20250508,111400,9591280,2140,2140,2140,2140,0
|
||||
20250508,111300,9591280,2140,2140,2140,2140,0
|
||||
20250508,111200,9591280,2140,2140,2140,2140,0
|
||||
20250508,111100,9591280,2140,2140,2140,2140,0
|
||||
20250508,111000,9591280,2140,2140,2140,2140,110
|
||||
20250508,110900,9355880,2140,2140,2140,2140,0
|
||||
20250508,110800,9355880,2140,2140,2140,2140,0
|
||||
20250508,110700,9355880,2140,2140,2140,2140,22
|
||||
20250508,110600,9308800,2135,2135,2135,2135,0
|
||||
20250508,110500,9308800,2135,2135,2135,2135,0
|
||||
20250508,110400,9308800,2135,2135,2135,2135,2128
|
||||
20250508,110300,4765520,2135,2135,2135,2135,0
|
||||
20250508,110200,4765520,2135,2135,2135,2135,0
|
||||
20250508,110100,4765520,2135,2135,2135,2135,0
|
||||
20250508,110000,4765520,2135,2135,2135,2135,0
|
||||
20250508,105900,4765520,2135,2135,2135,2135,0
|
||||
20250508,105800,4765520,2135,2135,2135,2135,0
|
||||
20250508,105700,4765520,2135,2135,2135,2135,0
|
||||
20250508,105600,4765520,2135,2135,2135,2135,0
|
||||
20250508,105500,4765520,2135,2135,2135,2135,0
|
||||
20250508,105400,4765520,2135,2135,2135,2135,0
|
||||
20250508,105300,4765520,2135,2135,2135,2135,0
|
||||
20250508,105200,4765520,2135,2135,2135,2135,0
|
||||
20250508,105100,4765520,2135,2135,2135,2135,0
|
||||
20250508,105000,4765520,2135,2135,2135,2135,0
|
||||
20250508,104900,4765520,2135,2135,2135,2135,0
|
||||
20250508,104800,4765520,2135,2135,2135,2135,0
|
||||
20250508,104700,4765520,2135,2135,2135,2135,0
|
||||
20250508,104600,4765520,2135,2135,2135,2135,0
|
||||
20250508,104500,4765520,2135,2135,2135,2135,0
|
||||
20250508,104400,4765520,2135,2135,2135,2135,0
|
||||
20250508,104300,4765520,2135,2135,2135,2135,0
|
||||
20250508,104200,4765520,2135,2135,2135,2135,0
|
||||
20250508,104100,4765520,2135,2135,2135,2135,0
|
||||
20250508,104000,4765520,2135,2135,2135,2135,0
|
||||
20250508,103900,4765520,2135,2135,2135,2135,0
|
||||
20250508,103800,4765520,2135,2135,2135,2135,0
|
||||
20250508,103700,4765520,2135,2135,2135,2135,0
|
||||
20250508,103600,4765520,2135,2135,2135,2135,0
|
||||
20250508,103500,4765520,2135,2135,2135,2135,0
|
||||
20250508,103400,4765520,2135,2135,2135,2135,0
|
||||
20250508,103300,4765520,2135,2135,2135,2135,0
|
||||
20250508,103200,4765520,2135,2135,2135,2135,0
|
||||
20250508,103100,4765520,2135,2135,2135,2135,0
|
||||
20250508,103000,4765520,2135,2135,2135,2135,0
|
||||
20250508,102900,4765520,2135,2135,2135,2135,0
|
||||
20250508,102800,4765520,2135,2135,2135,2135,0
|
||||
20250508,102700,4765520,2135,2135,2135,2135,0
|
||||
20250508,102600,4765520,2135,2135,2135,2135,0
|
||||
20250508,102500,4765520,2135,2135,2135,2135,90
|
||||
20250508,102400,4573370,2130,2130,2130,2130,0
|
||||
20250508,102300,4573370,2130,2130,2130,2130,0
|
||||
20250508,102200,4573370,2130,2130,2130,2130,0
|
||||
20250508,102100,4573370,2130,2130,2130,2130,0
|
||||
20250508,102000,4573370,2130,2130,2130,2130,0
|
||||
20250508,101900,4573370,2130,2130,2130,2130,0
|
||||
20250508,101800,4573370,2130,2130,2130,2130,0
|
||||
20250508,101700,4573370,2130,2130,2130,2130,0
|
||||
20250508,101600,4573370,2130,2130,2130,2130,0
|
||||
20250508,101500,4573370,2130,2130,2130,2130,0
|
||||
20250508,101400,4573370,2130,2130,2130,2130,0
|
||||
20250508,101300,4573370,2130,2130,2130,2130,0
|
||||
20250508,101200,4573370,2130,2130,2130,2130,0
|
||||
20250508,101100,4573370,2130,2130,2130,2130,0
|
||||
20250508,101000,4573370,2130,2130,2130,2130,0
|
||||
20250508,100900,4573370,2130,2130,2130,2130,2
|
||||
20250508,100800,4569110,2135,2135,2135,2135,14
|
||||
20250508,100700,4539220,2140,2140,2140,2140,0
|
||||
20250508,100600,4539220,2140,2140,2140,2140,0
|
||||
20250508,100500,4539220,2140,2140,2140,2140,0
|
||||
20250508,100400,4539220,2140,2140,2140,2140,0
|
||||
20250508,100300,4539220,2140,2140,2140,2140,0
|
||||
20250508,100200,4539220,2140,2140,2140,2140,10
|
||||
20250508,100100,4517820,2140,2140,2140,2140,0
|
||||
20250508,100000,4517820,2140,2140,2140,2140,0
|
||||
20250508,095900,4517820,2140,2140,2140,2140,0
|
||||
20250508,095800,4517820,2140,2140,2140,2140,0
|
||||
20250508,095700,4517820,2140,2140,2140,2140,0
|
||||
20250508,095600,4517820,2140,2140,2140,2140,0
|
||||
20250508,095500,4517820,2140,2140,2140,2140,0
|
||||
20250508,095400,4517820,2140,2140,2140,2140,0
|
||||
20250508,095300,4517820,2140,2140,2140,2140,0
|
||||
20250508,095200,4517820,2140,2140,2140,2140,0
|
||||
20250508,095100,4517820,2140,2140,2140,2140,0
|
||||
20250508,095000,4517820,2140,2140,2140,2140,0
|
||||
20250508,094900,4517820,2140,2140,2140,2140,5
|
||||
20250508,094800,4507120,2140,2140,2140,2140,0
|
||||
20250508,094700,4507120,2140,2140,2140,2140,96
|
||||
20250508,094600,4301680,2145,2145,2145,2145,0
|
||||
20250508,094500,4301680,2145,2145,2145,2145,3
|
||||
20250508,094400,4295245,2145,2145,2145,2145,1
|
||||
20250508,094300,4293100,2145,2145,2145,2145,15
|
||||
20250508,094200,4260925,2145,2145,2145,2145,5
|
||||
20250508,094100,4250200,2145,2145,2145,2145,0
|
||||
20250508,094000,4250200,2145,2145,2145,2145,0
|
||||
20250508,093900,4250200,2145,2145,2145,2145,0
|
||||
20250508,093800,4250200,2145,2145,2145,2145,0
|
||||
20250508,093700,4250200,2145,2145,2145,2145,9
|
||||
20250508,093600,4230895,2145,2145,2145,2145,4
|
||||
20250508,093500,4222315,2145,2145,2145,2145,1
|
||||
20250508,093400,4220170,2140,2140,2140,2140,0
|
||||
20250508,093300,4220170,2140,2140,2140,2140,0
|
||||
20250508,093200,4220170,2140,2140,2140,2140,0
|
||||
20250508,093100,4220170,2140,2140,2140,2140,0
|
||||
20250508,093000,4220170,2140,2140,2140,2140,0
|
||||
20250508,092900,4220170,2140,2140,2140,2140,0
|
||||
20250508,092800,4220170,2140,2140,2140,2140,231
|
||||
20250508,092700,3725830,2145,2145,2145,2145,1
|
||||
20250508,092600,3723685,2140,2140,2140,2140,0
|
||||
20250508,092500,3723685,2140,2140,2140,2140,0
|
||||
20250508,092400,3723685,2140,2140,2140,2140,0
|
||||
20250508,092300,3723685,2140,2140,2140,2140,50
|
||||
20250508,092200,3616685,2140,2140,2140,2140,0
|
||||
20250508,092100,3616685,2140,2140,2140,2140,95
|
||||
20250508,092000,3413385,2140,2140,2140,2140,0
|
||||
20250508,091900,3413385,2140,2140,2140,2140,0
|
||||
20250508,091800,3413385,2140,2140,2140,2140,0
|
||||
20250508,091700,3413385,2140,2140,2140,2140,0
|
||||
20250508,091600,3413385,2140,2140,2140,2140,0
|
||||
20250508,091500,3413385,2140,2140,2140,2140,0
|
||||
20250508,091400,3413385,2140,2140,2140,2140,0
|
||||
20250508,091300,3413385,2140,2140,2140,2140,0
|
||||
20250508,091200,3413385,2140,2140,2140,2140,0
|
||||
20250508,091100,3413385,2140,2140,2140,2140,0
|
||||
20250508,091000,3413385,2140,2140,2140,2140,0
|
||||
20250508,090900,3413385,2140,2140,2140,2140,50
|
||||
20250508,090800,3306385,2140,2145,2145,2140,136
|
||||
20250508,090700,3015095,2145,2145,2145,2145,0
|
||||
20250508,090600,3015095,2145,2150,2150,2145,18
|
||||
20250508,090500,2976400,2150,2150,2150,2145,56
|
||||
20250508,090400,2856015,2155,2150,2155,2150,11
|
||||
20250508,090300,2832350,2150,2155,2155,2150,29
|
||||
20250508,090200,2769985,2140,2140,2140,2140,1
|
||||
20250508,090100,2767845,2160,2160,2160,2160,1
|
||||
20250508,090000,2765685,2155,2165,2165,2155,1279
|
||||
|
Reference in New Issue
Block a user