ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

713
294090/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,713 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,205100,0,1490,1490,1490,1490,0
20250508,205000,0,1490,1490,1490,1490,0
20250508,204900,0,1490,1490,1490,1490,0
20250508,204800,0,1490,1490,1490,1490,0
20250508,204700,0,1490,1490,1490,1490,0
20250508,204600,0,1490,1490,1490,1490,0
20250508,204500,0,1490,1490,1490,1490,0
20250508,204400,0,1490,1490,1490,1490,0
20250508,204300,0,1490,1490,1490,1490,0
20250508,204200,0,1490,1490,1490,1490,0
20250508,204100,0,1490,1490,1490,1490,0
20250508,204000,0,1490,1490,1490,1490,0
20250508,203900,0,1490,1490,1490,1490,0
20250508,203800,0,1490,1490,1490,1490,0
20250508,203700,0,1490,1490,1490,1490,0
20250508,203600,0,1490,1490,1490,1490,0
20250508,203500,0,1490,1490,1490,1490,0
20250508,203400,0,1490,1490,1490,1490,0
20250508,203300,0,1490,1490,1490,1490,0
20250508,203200,0,1490,1490,1490,1490,0
20250508,203100,0,1490,1490,1490,1490,0
20250508,203000,0,1490,1490,1490,1490,0
20250508,202900,0,1490,1490,1490,1490,0
20250508,202800,0,1490,1490,1490,1490,0
20250508,202700,0,1490,1490,1490,1490,0
20250508,202600,0,1490,1490,1490,1490,0
20250508,202500,0,1490,1490,1490,1490,0
20250508,202400,0,1490,1490,1490,1490,0
20250508,202300,0,1490,1490,1490,1490,0
20250508,202200,0,1490,1490,1490,1490,0
20250508,202100,0,1490,1490,1490,1490,0
20250508,202000,0,1490,1490,1490,1490,0
20250508,201900,0,1490,1490,1490,1490,0
20250508,201800,0,1490,1490,1490,1490,0
20250508,201700,0,1490,1490,1490,1490,0
20250508,201600,0,1490,1490,1490,1490,0
20250508,201500,0,1490,1490,1490,1490,0
20250508,201400,0,1490,1490,1490,1490,0
20250508,201300,0,1490,1490,1490,1490,0
20250508,201200,0,1490,1490,1490,1490,0
20250508,201100,0,1490,1490,1490,1490,0
20250508,201000,0,1490,1490,1490,1490,0
20250508,200900,0,1490,1490,1490,1490,0
20250508,200800,0,1490,1490,1490,1490,0
20250508,200700,0,1490,1490,1490,1490,0
20250508,200600,0,1490,1490,1490,1490,0
20250508,200500,0,1490,1490,1490,1490,0
20250508,200400,0,1490,1490,1490,1490,0
20250508,200300,0,1490,1490,1490,1490,0
20250508,200200,0,1490,1490,1490,1490,0
20250508,200100,0,1490,1490,1490,1490,0
20250508,200000,0,1490,1490,1490,1490,0
20250508,195900,0,1490,1490,1490,1490,0
20250508,195800,0,1490,1490,1490,1490,0
20250508,195700,0,1490,1490,1490,1490,0
20250508,195600,0,1490,1490,1490,1490,0
20250508,195500,0,1490,1490,1490,1490,0
20250508,195400,0,1490,1490,1490,1490,0
20250508,195300,0,1490,1490,1490,1490,0
20250508,195200,0,1490,1490,1490,1490,0
20250508,195100,0,1490,1490,1490,1490,0
20250508,195000,0,1490,1490,1490,1490,0
20250508,194900,0,1490,1490,1490,1490,0
20250508,194800,0,1490,1490,1490,1490,0
20250508,194700,0,1490,1490,1490,1490,0
20250508,194600,0,1490,1490,1490,1490,0
20250508,194500,0,1490,1490,1490,1490,0
20250508,194400,0,1490,1490,1490,1490,0
20250508,194300,0,1490,1490,1490,1490,0
20250508,194200,0,1490,1490,1490,1490,0
20250508,194100,0,1490,1490,1490,1490,0
20250508,194000,0,1490,1490,1490,1490,0
20250508,193900,0,1490,1490,1490,1490,0
20250508,193800,0,1490,1490,1490,1490,0
20250508,193700,0,1490,1490,1490,1490,0
20250508,193600,0,1490,1490,1490,1490,0
20250508,193500,0,1490,1490,1490,1490,0
20250508,193400,0,1490,1490,1490,1490,0
20250508,193300,0,1490,1490,1490,1490,0
20250508,193200,0,1490,1490,1490,1490,0
20250508,193100,0,1490,1490,1490,1490,0
20250508,193000,0,1490,1490,1490,1490,0
20250508,192900,0,1490,1490,1490,1490,0
20250508,192800,0,1490,1490,1490,1490,0
20250508,192700,0,1490,1490,1490,1490,0
20250508,192600,0,1490,1490,1490,1490,0
20250508,192500,0,1490,1490,1490,1490,0
20250508,192400,0,1490,1490,1490,1490,0
20250508,192300,0,1490,1490,1490,1490,0
20250508,192200,0,1490,1490,1490,1490,0
20250508,192100,0,1490,1490,1490,1490,0
20250508,192000,0,1490,1490,1490,1490,0
20250508,191900,0,1490,1490,1490,1490,0
20250508,191800,0,1490,1490,1490,1490,0
20250508,191700,0,1490,1490,1490,1490,0
20250508,191600,0,1490,1490,1490,1490,0
20250508,191500,0,1490,1490,1490,1490,0
20250508,191400,0,1490,1490,1490,1490,0
20250508,191300,0,1490,1490,1490,1490,0
20250508,191200,0,1490,1490,1490,1490,0
20250508,191100,0,1490,1490,1490,1490,0
20250508,191000,0,1490,1490,1490,1490,0
20250508,190900,0,1490,1490,1490,1490,0
20250508,190800,0,1490,1490,1490,1490,0
20250508,190700,0,1490,1490,1490,1490,0
20250508,190600,0,1490,1490,1490,1490,0
20250508,190500,0,1490,1490,1490,1490,0
20250508,190400,0,1490,1490,1490,1490,0
20250508,190300,0,1490,1490,1490,1490,0
20250508,190200,0,1490,1490,1490,1490,0
20250508,190100,0,1490,1490,1490,1490,0
20250508,190000,0,1490,1490,1490,1490,0
20250508,185900,0,1490,1490,1490,1490,0
20250508,185800,0,1490,1490,1490,1490,0
20250508,185700,0,1490,1490,1490,1490,0
20250508,185600,0,1490,1490,1490,1490,0
20250508,185500,0,1490,1490,1490,1490,0
20250508,185400,0,1490,1490,1490,1490,0
20250508,185300,0,1490,1490,1490,1490,0
20250508,185200,0,1490,1490,1490,1490,0
20250508,185100,0,1490,1490,1490,1490,0
20250508,185000,0,1490,1490,1490,1490,0
20250508,184900,0,1490,1490,1490,1490,0
20250508,184800,0,1490,1490,1490,1490,0
20250508,184700,0,1490,1490,1490,1490,0
20250508,184600,0,1490,1490,1490,1490,0
20250508,184500,0,1490,1490,1490,1490,0
20250508,184400,0,1490,1490,1490,1490,0
20250508,184300,0,1490,1490,1490,1490,0
20250508,184200,0,1490,1490,1490,1490,0
20250508,184100,0,1490,1490,1490,1490,0
20250508,184000,0,1490,1490,1490,1490,0
20250508,183900,0,1490,1490,1490,1490,0
20250508,183800,0,1490,1490,1490,1490,0
20250508,183700,0,1490,1490,1490,1490,0
20250508,183600,0,1490,1490,1490,1490,0
20250508,183500,0,1490,1490,1490,1490,0
20250508,183400,0,1490,1490,1490,1490,0
20250508,183300,0,1490,1490,1490,1490,0
20250508,183200,0,1490,1490,1490,1490,0
20250508,183100,0,1490,1490,1490,1490,0
20250508,183000,0,1490,1490,1490,1490,0
20250508,182900,0,1490,1490,1490,1490,0
20250508,182800,0,1490,1490,1490,1490,0
20250508,182700,0,1490,1490,1490,1490,0
20250508,182600,0,1490,1490,1490,1490,0
20250508,182500,0,1490,1490,1490,1490,0
20250508,182400,0,1490,1490,1490,1490,0
20250508,182300,0,1490,1490,1490,1490,0
20250508,182200,0,1490,1490,1490,1490,0
20250508,182100,0,1490,1490,1490,1490,0
20250508,182000,0,1490,1490,1490,1490,0
20250508,181900,0,1490,1490,1490,1490,0
20250508,181800,0,1490,1490,1490,1490,0
20250508,181700,0,1490,1490,1490,1490,0
20250508,181600,0,1490,1490,1490,1490,0
20250508,181500,0,1490,1490,1490,1490,0
20250508,181400,0,1490,1490,1490,1490,0
20250508,181300,0,1490,1490,1490,1490,0
20250508,181200,0,1490,1490,1490,1490,0
20250508,181100,0,1490,1490,1490,1490,0
20250508,181000,0,1490,1490,1490,1490,0
20250508,180900,0,1490,1490,1490,1490,0
20250508,180800,0,1490,1490,1490,1490,0
20250508,180700,0,1490,1490,1490,1490,0
20250508,180600,0,1490,1490,1490,1490,0
20250508,180500,0,1490,1490,1490,1490,0
20250508,180400,0,1490,1490,1490,1490,0
20250508,180300,0,1490,1490,1490,1490,0
20250508,180200,0,1490,1490,1490,1490,0
20250508,180100,0,1490,1490,1490,1490,0
20250508,180000,0,1490,1490,1490,1490,0
20250508,175900,0,1490,1490,1490,1490,0
20250508,175800,0,1490,1490,1490,1490,0
20250508,175700,0,1490,1490,1490,1490,0
20250508,175600,0,1490,1490,1490,1490,0
20250508,175500,0,1490,1490,1490,1490,0
20250508,175400,0,1490,1490,1490,1490,0
20250508,175300,0,1490,1490,1490,1490,0
20250508,175200,0,1490,1490,1490,1490,0
20250508,175100,0,1490,1490,1490,1490,0
20250508,175000,0,1490,1490,1490,1490,0
20250508,174900,0,1490,1490,1490,1490,0
20250508,174800,0,1490,1490,1490,1490,0
20250508,174700,0,1490,1490,1490,1490,0
20250508,174600,0,1490,1490,1490,1490,0
20250508,174500,0,1490,1490,1490,1490,0
20250508,174400,0,1490,1490,1490,1490,0
20250508,174300,0,1490,1490,1490,1490,0
20250508,174200,0,1490,1490,1490,1490,0
20250508,174100,0,1490,1490,1490,1490,0
20250508,174000,0,1490,1490,1490,1490,0
20250508,173900,0,1490,1490,1490,1490,0
20250508,173800,0,1490,1490,1490,1490,0
20250508,173700,0,1490,1490,1490,1490,0
20250508,173600,0,1490,1490,1490,1490,0
20250508,173500,0,1490,1490,1490,1490,0
20250508,173400,0,1490,1490,1490,1490,0
20250508,173300,0,1490,1490,1490,1490,0
20250508,173200,0,1490,1490,1490,1490,0
20250508,173100,0,1490,1490,1490,1490,0
20250508,173000,0,1490,1490,1490,1490,0
20250508,172900,0,1490,1490,1490,1490,0
20250508,172800,0,1490,1490,1490,1490,0
20250508,172700,0,1490,1490,1490,1490,0
20250508,172600,0,1490,1490,1490,1490,0
20250508,172500,0,1490,1490,1490,1490,0
20250508,172400,0,1490,1490,1490,1490,0
20250508,172300,0,1490,1490,1490,1490,0
20250508,172200,0,1490,1490,1490,1490,0
20250508,172100,0,1490,1490,1490,1490,0
20250508,172000,0,1490,1490,1490,1490,0
20250508,171900,0,1490,1490,1490,1490,0
20250508,171800,0,1490,1490,1490,1490,0
20250508,171700,0,1490,1490,1490,1490,0
20250508,171600,0,1490,1490,1490,1490,0
20250508,171500,0,1490,1490,1490,1490,0
20250508,171400,0,1490,1490,1490,1490,0
20250508,171300,0,1490,1490,1490,1490,0
20250508,171200,0,1490,1490,1490,1490,0
20250508,171100,0,1490,1490,1490,1490,0
20250508,171000,0,1490,1490,1490,1490,0
20250508,170900,0,1490,1490,1490,1490,0
20250508,170800,0,1490,1490,1490,1490,0
20250508,170700,0,1490,1490,1490,1490,0
20250508,170600,0,1490,1490,1490,1490,0
20250508,170500,0,1490,1490,1490,1490,0
20250508,170400,0,1490,1490,1490,1490,0
20250508,170300,0,1490,1490,1490,1490,0
20250508,170200,0,1490,1490,1490,1490,0
20250508,170100,0,1490,1490,1490,1490,0
20250508,170000,0,1490,1490,1490,1490,0
20250508,165900,0,1490,1490,1490,1490,0
20250508,165800,0,1490,1490,1490,1490,0
20250508,165700,0,1490,1490,1490,1490,0
20250508,165600,0,1490,1490,1490,1490,0
20250508,165500,0,1490,1490,1490,1490,0
20250508,165400,0,1490,1490,1490,1490,0
20250508,165300,0,1490,1490,1490,1490,0
20250508,165200,0,1490,1490,1490,1490,0
20250508,165100,0,1490,1490,1490,1490,0
20250508,165000,0,1490,1490,1490,1490,0
20250508,164900,0,1490,1490,1490,1490,0
20250508,164800,0,1490,1490,1490,1490,0
20250508,164700,0,1490,1490,1490,1490,0
20250508,164600,0,1490,1490,1490,1490,0
20250508,164500,0,1490,1490,1490,1490,0
20250508,164400,0,1490,1490,1490,1490,0
20250508,164300,0,1490,1490,1490,1490,0
20250508,164200,0,1490,1490,1490,1490,0
20250508,164100,0,1490,1490,1490,1490,0
20250508,164000,0,1490,1490,1490,1490,0
20250508,163900,0,1490,1490,1490,1490,0
20250508,163800,0,1490,1490,1490,1490,0
20250508,163700,0,1490,1490,1490,1490,0
20250508,163600,0,1490,1490,1490,1490,0
20250508,163500,0,1490,1490,1490,1490,0
20250508,163400,0,1490,1490,1490,1490,0
20250508,163300,0,1490,1490,1490,1490,0
20250508,163200,0,1490,1490,1490,1490,0
20250508,163100,0,1490,1490,1490,1490,0
20250508,163000,0,1490,1490,1490,1490,0
20250508,162900,0,1490,1490,1490,1490,0
20250508,162800,0,1490,1490,1490,1490,0
20250508,162700,0,1490,1490,1490,1490,0
20250508,162600,0,1490,1490,1490,1490,0
20250508,162500,0,1490,1490,1490,1490,0
20250508,162400,0,1490,1490,1490,1490,0
20250508,162300,0,1490,1490,1490,1490,0
20250508,162200,0,1490,1490,1490,1490,0
20250508,162100,0,1490,1490,1490,1490,0
20250508,162000,0,1490,1490,1490,1490,0
20250508,161900,0,1490,1490,1490,1490,0
20250508,161800,0,1490,1490,1490,1490,0
20250508,161700,0,1490,1490,1490,1490,0
20250508,161600,0,1490,1490,1490,1490,0
20250508,161500,0,1490,1490,1490,1490,0
20250508,161400,0,1490,1490,1490,1490,0
20250508,161300,0,1490,1490,1490,1490,0
20250508,161200,0,1490,1490,1490,1490,0
20250508,161100,0,1490,1490,1490,1490,0
20250508,161000,0,1490,1490,1490,1490,0
20250508,160900,0,1490,1490,1490,1490,0
20250508,160800,0,1490,1490,1490,1490,0
20250508,160700,0,1490,1490,1490,1490,0
20250508,160600,0,1490,1490,1490,1490,0
20250508,160500,0,1490,1490,1490,1490,0
20250508,160400,0,1490,1490,1490,1490,0
20250508,160300,0,1490,1490,1490,1490,0
20250508,160200,0,1490,1490,1490,1490,0
20250508,160100,0,1490,1490,1490,1490,0
20250508,160000,0,1490,1490,1490,1490,0
20250508,155900,0,1490,1490,1490,1490,0
20250508,155800,0,1490,1490,1490,1490,0
20250508,155700,0,1490,1490,1490,1490,0
20250508,155600,0,1490,1490,1490,1490,0
20250508,155500,0,1490,1490,1490,1490,0
20250508,155400,0,1490,1490,1490,1490,0
20250508,155300,0,1490,1490,1490,1490,0
20250508,155200,0,1490,1490,1490,1490,0
20250508,155100,0,1490,1490,1490,1490,0
20250508,155000,0,1490,1490,1490,1490,0
20250508,154900,0,1490,1490,1490,1490,0
20250508,154800,0,1490,1490,1490,1490,0
20250508,154700,0,1490,1490,1490,1490,0
20250508,154600,0,1490,1490,1490,1490,0
20250508,154500,0,1490,1490,1490,1490,0
20250508,154400,0,1490,1490,1490,1490,0
20250508,154300,0,1490,1490,1490,1490,0
20250508,154200,0,1490,1490,1490,1490,0
20250508,154100,0,1490,1490,1490,1490,0
20250508,154000,0,1490,1490,1490,1490,0
20250508,153900,0,1490,1490,1490,1490,0
20250508,153800,0,1490,1490,1490,1490,0
20250508,153700,0,1490,1490,1490,1490,0
20250508,153600,0,1490,1490,1490,1490,0
20250508,153500,0,1490,1490,1490,1490,0
20250508,153400,0,1490,1490,1490,1490,0
20250508,153300,0,1490,1490,1490,1490,0
20250508,153200,0,1490,1490,1490,1490,0
20250508,153100,0,1490,1490,1490,1490,0
20250508,153000,0,1490,1490,1490,1490,0
20250508,152900,0,1490,1490,1490,1490,0
20250508,152800,0,1490,1490,1490,1490,0
20250508,152700,0,1490,1490,1490,1490,0
20250508,152600,0,1490,1490,1490,1490,0
20250508,152500,0,1490,1490,1490,1490,0
20250508,152400,0,1490,1490,1490,1490,0
20250508,152300,0,1490,1490,1490,1490,0
20250508,152200,0,1490,1490,1490,1490,0
20250508,152100,0,1490,1490,1490,1490,0
20250508,152000,0,1490,1490,1490,1490,0
20250508,151900,0,1490,1490,1490,1490,0
20250508,151800,0,1490,1490,1490,1490,0
20250508,151700,0,1490,1490,1490,1490,0
20250508,151600,0,1490,1490,1490,1490,0
20250508,151500,0,1490,1490,1490,1490,0
20250508,151400,0,1490,1490,1490,1490,0
20250508,151300,0,1490,1490,1490,1490,0
20250508,151200,0,1490,1490,1490,1490,0
20250508,151100,0,1490,1490,1490,1490,0
20250508,151000,0,1490,1490,1490,1490,0
20250508,150900,0,1490,1490,1490,1490,0
20250508,150800,0,1490,1490,1490,1490,0
20250508,150700,0,1490,1490,1490,1490,0
20250508,150600,0,1490,1490,1490,1490,0
20250508,150500,0,1490,1490,1490,1490,0
20250508,150400,0,1490,1490,1490,1490,0
20250508,150300,0,1490,1490,1490,1490,0
20250508,150200,0,1490,1490,1490,1490,0
20250508,150100,0,1490,1490,1490,1490,0
20250508,150000,0,1490,1490,1490,1490,0
20250508,145900,0,1490,1490,1490,1490,0
20250508,145800,0,1490,1490,1490,1490,0
20250508,145700,0,1490,1490,1490,1490,0
20250508,145600,0,1490,1490,1490,1490,0
20250508,145500,0,1490,1490,1490,1490,0
20250508,145400,0,1490,1490,1490,1490,0
20250508,145300,0,1490,1490,1490,1490,0
20250508,145200,0,1490,1490,1490,1490,0
20250508,145100,0,1490,1490,1490,1490,0
20250508,145000,0,1490,1490,1490,1490,0
20250508,144900,0,1490,1490,1490,1490,0
20250508,144800,0,1490,1490,1490,1490,0
20250508,144700,0,1490,1490,1490,1490,0
20250508,144600,0,1490,1490,1490,1490,0
20250508,144500,0,1490,1490,1490,1490,0
20250508,144400,0,1490,1490,1490,1490,0
20250508,144300,0,1490,1490,1490,1490,0
20250508,144200,0,1490,1490,1490,1490,0
20250508,144100,0,1490,1490,1490,1490,0
20250508,144000,0,1490,1490,1490,1490,0
20250508,143900,0,1490,1490,1490,1490,0
20250508,143800,0,1490,1490,1490,1490,0
20250508,143700,0,1490,1490,1490,1490,0
20250508,143600,0,1490,1490,1490,1490,0
20250508,143500,0,1490,1490,1490,1490,0
20250508,143400,0,1490,1490,1490,1490,0
20250508,143300,0,1490,1490,1490,1490,0
20250508,143200,0,1490,1490,1490,1490,0
20250508,143100,0,1490,1490,1490,1490,0
20250508,143000,0,1490,1490,1490,1490,0
20250508,142900,0,1490,1490,1490,1490,0
20250508,142800,0,1490,1490,1490,1490,0
20250508,142700,0,1490,1490,1490,1490,0
20250508,142600,0,1490,1490,1490,1490,0
20250508,142500,0,1490,1490,1490,1490,0
20250508,142400,0,1490,1490,1490,1490,0
20250508,142300,0,1490,1490,1490,1490,0
20250508,142200,0,1490,1490,1490,1490,0
20250508,142100,0,1490,1490,1490,1490,0
20250508,142000,0,1490,1490,1490,1490,0
20250508,141900,0,1490,1490,1490,1490,0
20250508,141800,0,1490,1490,1490,1490,0
20250508,141700,0,1490,1490,1490,1490,0
20250508,141600,0,1490,1490,1490,1490,0
20250508,141500,0,1490,1490,1490,1490,0
20250508,141400,0,1490,1490,1490,1490,0
20250508,141300,0,1490,1490,1490,1490,0
20250508,141200,0,1490,1490,1490,1490,0
20250508,141100,0,1490,1490,1490,1490,0
20250508,141000,0,1490,1490,1490,1490,0
20250508,140900,0,1490,1490,1490,1490,0
20250508,140800,0,1490,1490,1490,1490,0
20250508,140700,0,1490,1490,1490,1490,0
20250508,140600,0,1490,1490,1490,1490,0
20250508,140500,0,1490,1490,1490,1490,0
20250508,140400,0,1490,1490,1490,1490,0
20250508,140300,0,1490,1490,1490,1490,0
20250508,140200,0,1490,1490,1490,1490,0
20250508,140100,0,1490,1490,1490,1490,0
20250508,140000,0,1490,1490,1490,1490,0
20250508,135900,0,1490,1490,1490,1490,0
20250508,135800,0,1490,1490,1490,1490,0
20250508,135700,0,1490,1490,1490,1490,0
20250508,135600,0,1490,1490,1490,1490,0
20250508,135500,0,1490,1490,1490,1490,0
20250508,135400,0,1490,1490,1490,1490,0
20250508,135300,0,1490,1490,1490,1490,0
20250508,135200,0,1490,1490,1490,1490,0
20250508,135100,0,1490,1490,1490,1490,0
20250508,135000,0,1490,1490,1490,1490,0
20250508,134900,0,1490,1490,1490,1490,0
20250508,134800,0,1490,1490,1490,1490,0
20250508,134700,0,1490,1490,1490,1490,0
20250508,134600,0,1490,1490,1490,1490,0
20250508,134500,0,1490,1490,1490,1490,0
20250508,134400,0,1490,1490,1490,1490,0
20250508,134300,0,1490,1490,1490,1490,0
20250508,134200,0,1490,1490,1490,1490,0
20250508,134100,0,1490,1490,1490,1490,0
20250508,134000,0,1490,1490,1490,1490,0
20250508,133900,0,1490,1490,1490,1490,0
20250508,133800,0,1490,1490,1490,1490,0
20250508,133700,0,1490,1490,1490,1490,0
20250508,133600,0,1490,1490,1490,1490,0
20250508,133500,0,1490,1490,1490,1490,0
20250508,133400,0,1490,1490,1490,1490,0
20250508,133300,0,1490,1490,1490,1490,0
20250508,133200,0,1490,1490,1490,1490,0
20250508,133100,0,1490,1490,1490,1490,0
20250508,133000,0,1490,1490,1490,1490,0
20250508,132900,0,1490,1490,1490,1490,0
20250508,132800,0,1490,1490,1490,1490,0
20250508,132700,0,1490,1490,1490,1490,0
20250508,132600,0,1490,1490,1490,1490,0
20250508,132500,0,1490,1490,1490,1490,0
20250508,132400,0,1490,1490,1490,1490,0
20250508,132300,0,1490,1490,1490,1490,0
20250508,132200,0,1490,1490,1490,1490,0
20250508,132100,0,1490,1490,1490,1490,0
20250508,132000,0,1490,1490,1490,1490,0
20250508,131900,0,1490,1490,1490,1490,0
20250508,131800,0,1490,1490,1490,1490,0
20250508,131700,0,1490,1490,1490,1490,0
20250508,131600,0,1490,1490,1490,1490,0
20250508,131500,0,1490,1490,1490,1490,0
20250508,131400,0,1490,1490,1490,1490,0
20250508,131300,0,1490,1490,1490,1490,0
20250508,131200,0,1490,1490,1490,1490,0
20250508,131100,0,1490,1490,1490,1490,0
20250508,131000,0,1490,1490,1490,1490,0
20250508,130900,0,1490,1490,1490,1490,0
20250508,130800,0,1490,1490,1490,1490,0
20250508,130700,0,1490,1490,1490,1490,0
20250508,130600,0,1490,1490,1490,1490,0
20250508,130500,0,1490,1490,1490,1490,0
20250508,130400,0,1490,1490,1490,1490,0
20250508,130300,0,1490,1490,1490,1490,0
20250508,130200,0,1490,1490,1490,1490,0
20250508,130100,0,1490,1490,1490,1490,0
20250508,130000,0,1490,1490,1490,1490,0
20250508,125900,0,1490,1490,1490,1490,0
20250508,125800,0,1490,1490,1490,1490,0
20250508,125700,0,1490,1490,1490,1490,0
20250508,125600,0,1490,1490,1490,1490,0
20250508,125500,0,1490,1490,1490,1490,0
20250508,125400,0,1490,1490,1490,1490,0
20250508,125300,0,1490,1490,1490,1490,0
20250508,125200,0,1490,1490,1490,1490,0
20250508,125100,0,1490,1490,1490,1490,0
20250508,125000,0,1490,1490,1490,1490,0
20250508,124900,0,1490,1490,1490,1490,0
20250508,124800,0,1490,1490,1490,1490,0
20250508,124700,0,1490,1490,1490,1490,0
20250508,124600,0,1490,1490,1490,1490,0
20250508,124500,0,1490,1490,1490,1490,0
20250508,124400,0,1490,1490,1490,1490,0
20250508,124300,0,1490,1490,1490,1490,0
20250508,124200,0,1490,1490,1490,1490,0
20250508,124100,0,1490,1490,1490,1490,0
20250508,124000,0,1490,1490,1490,1490,0
20250508,123900,0,1490,1490,1490,1490,0
20250508,123800,0,1490,1490,1490,1490,0
20250508,123700,0,1490,1490,1490,1490,0
20250508,123600,0,1490,1490,1490,1490,0
20250508,123500,0,1490,1490,1490,1490,0
20250508,123400,0,1490,1490,1490,1490,0
20250508,123300,0,1490,1490,1490,1490,0
20250508,123200,0,1490,1490,1490,1490,0
20250508,123100,0,1490,1490,1490,1490,0
20250508,123000,0,1490,1490,1490,1490,0
20250508,122900,0,1490,1490,1490,1490,0
20250508,122800,0,1490,1490,1490,1490,0
20250508,122700,0,1490,1490,1490,1490,0
20250508,122600,0,1490,1490,1490,1490,0
20250508,122500,0,1490,1490,1490,1490,0
20250508,122400,0,1490,1490,1490,1490,0
20250508,122300,0,1490,1490,1490,1490,0
20250508,122200,0,1490,1490,1490,1490,0
20250508,122100,0,1490,1490,1490,1490,0
20250508,122000,0,1490,1490,1490,1490,0
20250508,121900,0,1490,1490,1490,1490,0
20250508,121800,0,1490,1490,1490,1490,0
20250508,121700,0,1490,1490,1490,1490,0
20250508,121600,0,1490,1490,1490,1490,0
20250508,121500,0,1490,1490,1490,1490,0
20250508,121400,0,1490,1490,1490,1490,0
20250508,121300,0,1490,1490,1490,1490,0
20250508,121200,0,1490,1490,1490,1490,0
20250508,121100,0,1490,1490,1490,1490,0
20250508,121000,0,1490,1490,1490,1490,0
20250508,120900,0,1490,1490,1490,1490,0
20250508,120800,0,1490,1490,1490,1490,0
20250508,120700,0,1490,1490,1490,1490,0
20250508,120600,0,1490,1490,1490,1490,0
20250508,120500,0,1490,1490,1490,1490,0
20250508,120400,0,1490,1490,1490,1490,0
20250508,120300,0,1490,1490,1490,1490,0
20250508,120200,0,1490,1490,1490,1490,0
20250508,120100,0,1490,1490,1490,1490,0
20250508,120000,0,1490,1490,1490,1490,0
20250508,115900,0,1490,1490,1490,1490,0
20250508,115800,0,1490,1490,1490,1490,0
20250508,115700,0,1490,1490,1490,1490,0
20250508,115600,0,1490,1490,1490,1490,0
20250508,115500,0,1490,1490,1490,1490,0
20250508,115400,0,1490,1490,1490,1490,0
20250508,115300,0,1490,1490,1490,1490,0
20250508,115200,0,1490,1490,1490,1490,0
20250508,115100,0,1490,1490,1490,1490,0
20250508,115000,0,1490,1490,1490,1490,0
20250508,114900,0,1490,1490,1490,1490,0
20250508,114800,0,1490,1490,1490,1490,0
20250508,114700,0,1490,1490,1490,1490,0
20250508,114600,0,1490,1490,1490,1490,0
20250508,114500,0,1490,1490,1490,1490,0
20250508,114400,0,1490,1490,1490,1490,0
20250508,114300,0,1490,1490,1490,1490,0
20250508,114200,0,1490,1490,1490,1490,0
20250508,114100,0,1490,1490,1490,1490,0
20250508,114000,0,1490,1490,1490,1490,0
20250508,113900,0,1490,1490,1490,1490,0
20250508,113800,0,1490,1490,1490,1490,0
20250508,113700,0,1490,1490,1490,1490,0
20250508,113600,0,1490,1490,1490,1490,0
20250508,113500,0,1490,1490,1490,1490,0
20250508,113400,0,1490,1490,1490,1490,0
20250508,113300,0,1490,1490,1490,1490,0
20250508,113200,0,1490,1490,1490,1490,0
20250508,113100,0,1490,1490,1490,1490,0
20250508,113000,0,1490,1490,1490,1490,0
20250508,112900,0,1490,1490,1490,1490,0
20250508,112800,0,1490,1490,1490,1490,0
20250508,112700,0,1490,1490,1490,1490,0
20250508,112600,0,1490,1490,1490,1490,0
20250508,112500,0,1490,1490,1490,1490,0
20250508,112400,0,1490,1490,1490,1490,0
20250508,112300,0,1490,1490,1490,1490,0
20250508,112200,0,1490,1490,1490,1490,0
20250508,112100,0,1490,1490,1490,1490,0
20250508,112000,0,1490,1490,1490,1490,0
20250508,111900,0,1490,1490,1490,1490,0
20250508,111800,0,1490,1490,1490,1490,0
20250508,111700,0,1490,1490,1490,1490,0
20250508,111600,0,1490,1490,1490,1490,0
20250508,111500,0,1490,1490,1490,1490,0
20250508,111400,0,1490,1490,1490,1490,0
20250508,111300,0,1490,1490,1490,1490,0
20250508,111200,0,1490,1490,1490,1490,0
20250508,111100,0,1490,1490,1490,1490,0
20250508,111000,0,1490,1490,1490,1490,0
20250508,110900,0,1490,1490,1490,1490,0
20250508,110800,0,1490,1490,1490,1490,0
20250508,110700,0,1490,1490,1490,1490,0
20250508,110600,0,1490,1490,1490,1490,0
20250508,110500,0,1490,1490,1490,1490,0
20250508,110400,0,1490,1490,1490,1490,0
20250508,110300,0,1490,1490,1490,1490,0
20250508,110200,0,1490,1490,1490,1490,0
20250508,110100,0,1490,1490,1490,1490,0
20250508,110000,0,1490,1490,1490,1490,0
20250508,105900,0,1490,1490,1490,1490,0
20250508,105800,0,1490,1490,1490,1490,0
20250508,105700,0,1490,1490,1490,1490,0
20250508,105600,0,1490,1490,1490,1490,0
20250508,105500,0,1490,1490,1490,1490,0
20250508,105400,0,1490,1490,1490,1490,0
20250508,105300,0,1490,1490,1490,1490,0
20250508,105200,0,1490,1490,1490,1490,0
20250508,105100,0,1490,1490,1490,1490,0
20250508,105000,0,1490,1490,1490,1490,0
20250508,104900,0,1490,1490,1490,1490,0
20250508,104800,0,1490,1490,1490,1490,0
20250508,104700,0,1490,1490,1490,1490,0
20250508,104600,0,1490,1490,1490,1490,0
20250508,104500,0,1490,1490,1490,1490,0
20250508,104400,0,1490,1490,1490,1490,0
20250508,104300,0,1490,1490,1490,1490,0
20250508,104200,0,1490,1490,1490,1490,0
20250508,104100,0,1490,1490,1490,1490,0
20250508,104000,0,1490,1490,1490,1490,0
20250508,103900,0,1490,1490,1490,1490,0
20250508,103800,0,1490,1490,1490,1490,0
20250508,103700,0,1490,1490,1490,1490,0
20250508,103600,0,1490,1490,1490,1490,0
20250508,103500,0,1490,1490,1490,1490,0
20250508,103400,0,1490,1490,1490,1490,0
20250508,103300,0,1490,1490,1490,1490,0
20250508,103200,0,1490,1490,1490,1490,0
20250508,103100,0,1490,1490,1490,1490,0
20250508,103000,0,1490,1490,1490,1490,0
20250508,102900,0,1490,1490,1490,1490,0
20250508,102800,0,1490,1490,1490,1490,0
20250508,102700,0,1490,1490,1490,1490,0
20250508,102600,0,1490,1490,1490,1490,0
20250508,102500,0,1490,1490,1490,1490,0
20250508,102400,0,1490,1490,1490,1490,0
20250508,102300,0,1490,1490,1490,1490,0
20250508,102200,0,1490,1490,1490,1490,0
20250508,102100,0,1490,1490,1490,1490,0
20250508,102000,0,1490,1490,1490,1490,0
20250508,101900,0,1490,1490,1490,1490,0
20250508,101800,0,1490,1490,1490,1490,0
20250508,101700,0,1490,1490,1490,1490,0
20250508,101600,0,1490,1490,1490,1490,0
20250508,101500,0,1490,1490,1490,1490,0
20250508,101400,0,1490,1490,1490,1490,0
20250508,101300,0,1490,1490,1490,1490,0
20250508,101200,0,1490,1490,1490,1490,0
20250508,101100,0,1490,1490,1490,1490,0
20250508,101000,0,1490,1490,1490,1490,0
20250508,100900,0,1490,1490,1490,1490,0
20250508,100800,0,1490,1490,1490,1490,0
20250508,100700,0,1490,1490,1490,1490,0
20250508,100600,0,1490,1490,1490,1490,0
20250508,100500,0,1490,1490,1490,1490,0
20250508,100400,0,1490,1490,1490,1490,0
20250508,100300,0,1490,1490,1490,1490,0
20250508,100200,0,1490,1490,1490,1490,0
20250508,100100,0,1490,1490,1490,1490,0
20250508,100000,0,1490,1490,1490,1490,0
20250508,095900,0,1490,1490,1490,1490,0
20250508,095800,0,1490,1490,1490,1490,0
20250508,095700,0,1490,1490,1490,1490,0
20250508,095600,0,1490,1490,1490,1490,0
20250508,095500,0,1490,1490,1490,1490,0
20250508,095400,0,1490,1490,1490,1490,0
20250508,095300,0,1490,1490,1490,1490,0
20250508,095200,0,1490,1490,1490,1490,0
20250508,095100,0,1490,1490,1490,1490,0
20250508,095000,0,1490,1490,1490,1490,0
20250508,094900,0,1490,1490,1490,1490,0
20250508,094800,0,1490,1490,1490,1490,0
20250508,094700,0,1490,1490,1490,1490,0
20250508,094600,0,1490,1490,1490,1490,0
20250508,094500,0,1490,1490,1490,1490,0
20250508,094400,0,1490,1490,1490,1490,0
20250508,094300,0,1490,1490,1490,1490,0
20250508,094200,0,1490,1490,1490,1490,0
20250508,094100,0,1490,1490,1490,1490,0
20250508,094000,0,1490,1490,1490,1490,0
20250508,093900,0,1490,1490,1490,1490,0
20250508,093800,0,1490,1490,1490,1490,0
20250508,093700,0,1490,1490,1490,1490,0
20250508,093600,0,1490,1490,1490,1490,0
20250508,093500,0,1490,1490,1490,1490,0
20250508,093400,0,1490,1490,1490,1490,0
20250508,093300,0,1490,1490,1490,1490,0
20250508,093200,0,1490,1490,1490,1490,0
20250508,093100,0,1490,1490,1490,1490,0
20250508,093000,0,1490,1490,1490,1490,0
20250508,092900,0,1490,1490,1490,1490,0
20250508,092800,0,1490,1490,1490,1490,0
20250508,092700,0,1490,1490,1490,1490,0
20250508,092600,0,1490,1490,1490,1490,0
20250508,092500,0,1490,1490,1490,1490,0
20250508,092400,0,1490,1490,1490,1490,0
20250508,092300,0,1490,1490,1490,1490,0
20250508,092200,0,1490,1490,1490,1490,0
20250508,092100,0,1490,1490,1490,1490,0
20250508,092000,0,1490,1490,1490,1490,0
20250508,091900,0,1490,1490,1490,1490,0
20250508,091800,0,1490,1490,1490,1490,0
20250508,091700,0,1490,1490,1490,1490,0
20250508,091600,0,1490,1490,1490,1490,0
20250508,091500,0,1490,1490,1490,1490,0
20250508,091400,0,1490,1490,1490,1490,0
20250508,091300,0,1490,1490,1490,1490,0
20250508,091200,0,1490,1490,1490,1490,0
20250508,091100,0,1490,1490,1490,1490,0
20250508,091000,0,1490,1490,1490,1490,0
20250508,090900,0,1490,1490,1490,1490,0
20250508,090800,0,1490,1490,1490,1490,0
20250508,090700,0,1490,1490,1490,1490,0
20250508,090600,0,1490,1490,1490,1490,0
20250508,090500,0,1490,1490,1490,1490,0
20250508,090400,0,1490,1490,1490,1490,0
20250508,090300,0,1490,1490,1490,1490,0
20250508,090200,0,1490,1490,1490,1490,0
20250508,090100,0,1490,1490,1490,1490,0
20250508,090000,0,1490,1490,1490,1490,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 205100 0 1490 1490 1490 1490 0
3 20250508 205000 0 1490 1490 1490 1490 0
4 20250508 204900 0 1490 1490 1490 1490 0
5 20250508 204800 0 1490 1490 1490 1490 0
6 20250508 204700 0 1490 1490 1490 1490 0
7 20250508 204600 0 1490 1490 1490 1490 0
8 20250508 204500 0 1490 1490 1490 1490 0
9 20250508 204400 0 1490 1490 1490 1490 0
10 20250508 204300 0 1490 1490 1490 1490 0
11 20250508 204200 0 1490 1490 1490 1490 0
12 20250508 204100 0 1490 1490 1490 1490 0
13 20250508 204000 0 1490 1490 1490 1490 0
14 20250508 203900 0 1490 1490 1490 1490 0
15 20250508 203800 0 1490 1490 1490 1490 0
16 20250508 203700 0 1490 1490 1490 1490 0
17 20250508 203600 0 1490 1490 1490 1490 0
18 20250508 203500 0 1490 1490 1490 1490 0
19 20250508 203400 0 1490 1490 1490 1490 0
20 20250508 203300 0 1490 1490 1490 1490 0
21 20250508 203200 0 1490 1490 1490 1490 0
22 20250508 203100 0 1490 1490 1490 1490 0
23 20250508 203000 0 1490 1490 1490 1490 0
24 20250508 202900 0 1490 1490 1490 1490 0
25 20250508 202800 0 1490 1490 1490 1490 0
26 20250508 202700 0 1490 1490 1490 1490 0
27 20250508 202600 0 1490 1490 1490 1490 0
28 20250508 202500 0 1490 1490 1490 1490 0
29 20250508 202400 0 1490 1490 1490 1490 0
30 20250508 202300 0 1490 1490 1490 1490 0
31 20250508 202200 0 1490 1490 1490 1490 0
32 20250508 202100 0 1490 1490 1490 1490 0
33 20250508 202000 0 1490 1490 1490 1490 0
34 20250508 201900 0 1490 1490 1490 1490 0
35 20250508 201800 0 1490 1490 1490 1490 0
36 20250508 201700 0 1490 1490 1490 1490 0
37 20250508 201600 0 1490 1490 1490 1490 0
38 20250508 201500 0 1490 1490 1490 1490 0
39 20250508 201400 0 1490 1490 1490 1490 0
40 20250508 201300 0 1490 1490 1490 1490 0
41 20250508 201200 0 1490 1490 1490 1490 0
42 20250508 201100 0 1490 1490 1490 1490 0
43 20250508 201000 0 1490 1490 1490 1490 0
44 20250508 200900 0 1490 1490 1490 1490 0
45 20250508 200800 0 1490 1490 1490 1490 0
46 20250508 200700 0 1490 1490 1490 1490 0
47 20250508 200600 0 1490 1490 1490 1490 0
48 20250508 200500 0 1490 1490 1490 1490 0
49 20250508 200400 0 1490 1490 1490 1490 0
50 20250508 200300 0 1490 1490 1490 1490 0
51 20250508 200200 0 1490 1490 1490 1490 0
52 20250508 200100 0 1490 1490 1490 1490 0
53 20250508 200000 0 1490 1490 1490 1490 0
54 20250508 195900 0 1490 1490 1490 1490 0
55 20250508 195800 0 1490 1490 1490 1490 0
56 20250508 195700 0 1490 1490 1490 1490 0
57 20250508 195600 0 1490 1490 1490 1490 0
58 20250508 195500 0 1490 1490 1490 1490 0
59 20250508 195400 0 1490 1490 1490 1490 0
60 20250508 195300 0 1490 1490 1490 1490 0
61 20250508 195200 0 1490 1490 1490 1490 0
62 20250508 195100 0 1490 1490 1490 1490 0
63 20250508 195000 0 1490 1490 1490 1490 0
64 20250508 194900 0 1490 1490 1490 1490 0
65 20250508 194800 0 1490 1490 1490 1490 0
66 20250508 194700 0 1490 1490 1490 1490 0
67 20250508 194600 0 1490 1490 1490 1490 0
68 20250508 194500 0 1490 1490 1490 1490 0
69 20250508 194400 0 1490 1490 1490 1490 0
70 20250508 194300 0 1490 1490 1490 1490 0
71 20250508 194200 0 1490 1490 1490 1490 0
72 20250508 194100 0 1490 1490 1490 1490 0
73 20250508 194000 0 1490 1490 1490 1490 0
74 20250508 193900 0 1490 1490 1490 1490 0
75 20250508 193800 0 1490 1490 1490 1490 0
76 20250508 193700 0 1490 1490 1490 1490 0
77 20250508 193600 0 1490 1490 1490 1490 0
78 20250508 193500 0 1490 1490 1490 1490 0
79 20250508 193400 0 1490 1490 1490 1490 0
80 20250508 193300 0 1490 1490 1490 1490 0
81 20250508 193200 0 1490 1490 1490 1490 0
82 20250508 193100 0 1490 1490 1490 1490 0
83 20250508 193000 0 1490 1490 1490 1490 0
84 20250508 192900 0 1490 1490 1490 1490 0
85 20250508 192800 0 1490 1490 1490 1490 0
86 20250508 192700 0 1490 1490 1490 1490 0
87 20250508 192600 0 1490 1490 1490 1490 0
88 20250508 192500 0 1490 1490 1490 1490 0
89 20250508 192400 0 1490 1490 1490 1490 0
90 20250508 192300 0 1490 1490 1490 1490 0
91 20250508 192200 0 1490 1490 1490 1490 0
92 20250508 192100 0 1490 1490 1490 1490 0
93 20250508 192000 0 1490 1490 1490 1490 0
94 20250508 191900 0 1490 1490 1490 1490 0
95 20250508 191800 0 1490 1490 1490 1490 0
96 20250508 191700 0 1490 1490 1490 1490 0
97 20250508 191600 0 1490 1490 1490 1490 0
98 20250508 191500 0 1490 1490 1490 1490 0
99 20250508 191400 0 1490 1490 1490 1490 0
100 20250508 191300 0 1490 1490 1490 1490 0
101 20250508 191200 0 1490 1490 1490 1490 0
102 20250508 191100 0 1490 1490 1490 1490 0
103 20250508 191000 0 1490 1490 1490 1490 0
104 20250508 190900 0 1490 1490 1490 1490 0
105 20250508 190800 0 1490 1490 1490 1490 0
106 20250508 190700 0 1490 1490 1490 1490 0
107 20250508 190600 0 1490 1490 1490 1490 0
108 20250508 190500 0 1490 1490 1490 1490 0
109 20250508 190400 0 1490 1490 1490 1490 0
110 20250508 190300 0 1490 1490 1490 1490 0
111 20250508 190200 0 1490 1490 1490 1490 0
112 20250508 190100 0 1490 1490 1490 1490 0
113 20250508 190000 0 1490 1490 1490 1490 0
114 20250508 185900 0 1490 1490 1490 1490 0
115 20250508 185800 0 1490 1490 1490 1490 0
116 20250508 185700 0 1490 1490 1490 1490 0
117 20250508 185600 0 1490 1490 1490 1490 0
118 20250508 185500 0 1490 1490 1490 1490 0
119 20250508 185400 0 1490 1490 1490 1490 0
120 20250508 185300 0 1490 1490 1490 1490 0
121 20250508 185200 0 1490 1490 1490 1490 0
122 20250508 185100 0 1490 1490 1490 1490 0
123 20250508 185000 0 1490 1490 1490 1490 0
124 20250508 184900 0 1490 1490 1490 1490 0
125 20250508 184800 0 1490 1490 1490 1490 0
126 20250508 184700 0 1490 1490 1490 1490 0
127 20250508 184600 0 1490 1490 1490 1490 0
128 20250508 184500 0 1490 1490 1490 1490 0
129 20250508 184400 0 1490 1490 1490 1490 0
130 20250508 184300 0 1490 1490 1490 1490 0
131 20250508 184200 0 1490 1490 1490 1490 0
132 20250508 184100 0 1490 1490 1490 1490 0
133 20250508 184000 0 1490 1490 1490 1490 0
134 20250508 183900 0 1490 1490 1490 1490 0
135 20250508 183800 0 1490 1490 1490 1490 0
136 20250508 183700 0 1490 1490 1490 1490 0
137 20250508 183600 0 1490 1490 1490 1490 0
138 20250508 183500 0 1490 1490 1490 1490 0
139 20250508 183400 0 1490 1490 1490 1490 0
140 20250508 183300 0 1490 1490 1490 1490 0
141 20250508 183200 0 1490 1490 1490 1490 0
142 20250508 183100 0 1490 1490 1490 1490 0
143 20250508 183000 0 1490 1490 1490 1490 0
144 20250508 182900 0 1490 1490 1490 1490 0
145 20250508 182800 0 1490 1490 1490 1490 0
146 20250508 182700 0 1490 1490 1490 1490 0
147 20250508 182600 0 1490 1490 1490 1490 0
148 20250508 182500 0 1490 1490 1490 1490 0
149 20250508 182400 0 1490 1490 1490 1490 0
150 20250508 182300 0 1490 1490 1490 1490 0
151 20250508 182200 0 1490 1490 1490 1490 0
152 20250508 182100 0 1490 1490 1490 1490 0
153 20250508 182000 0 1490 1490 1490 1490 0
154 20250508 181900 0 1490 1490 1490 1490 0
155 20250508 181800 0 1490 1490 1490 1490 0
156 20250508 181700 0 1490 1490 1490 1490 0
157 20250508 181600 0 1490 1490 1490 1490 0
158 20250508 181500 0 1490 1490 1490 1490 0
159 20250508 181400 0 1490 1490 1490 1490 0
160 20250508 181300 0 1490 1490 1490 1490 0
161 20250508 181200 0 1490 1490 1490 1490 0
162 20250508 181100 0 1490 1490 1490 1490 0
163 20250508 181000 0 1490 1490 1490 1490 0
164 20250508 180900 0 1490 1490 1490 1490 0
165 20250508 180800 0 1490 1490 1490 1490 0
166 20250508 180700 0 1490 1490 1490 1490 0
167 20250508 180600 0 1490 1490 1490 1490 0
168 20250508 180500 0 1490 1490 1490 1490 0
169 20250508 180400 0 1490 1490 1490 1490 0
170 20250508 180300 0 1490 1490 1490 1490 0
171 20250508 180200 0 1490 1490 1490 1490 0
172 20250508 180100 0 1490 1490 1490 1490 0
173 20250508 180000 0 1490 1490 1490 1490 0
174 20250508 175900 0 1490 1490 1490 1490 0
175 20250508 175800 0 1490 1490 1490 1490 0
176 20250508 175700 0 1490 1490 1490 1490 0
177 20250508 175600 0 1490 1490 1490 1490 0
178 20250508 175500 0 1490 1490 1490 1490 0
179 20250508 175400 0 1490 1490 1490 1490 0
180 20250508 175300 0 1490 1490 1490 1490 0
181 20250508 175200 0 1490 1490 1490 1490 0
182 20250508 175100 0 1490 1490 1490 1490 0
183 20250508 175000 0 1490 1490 1490 1490 0
184 20250508 174900 0 1490 1490 1490 1490 0
185 20250508 174800 0 1490 1490 1490 1490 0
186 20250508 174700 0 1490 1490 1490 1490 0
187 20250508 174600 0 1490 1490 1490 1490 0
188 20250508 174500 0 1490 1490 1490 1490 0
189 20250508 174400 0 1490 1490 1490 1490 0
190 20250508 174300 0 1490 1490 1490 1490 0
191 20250508 174200 0 1490 1490 1490 1490 0
192 20250508 174100 0 1490 1490 1490 1490 0
193 20250508 174000 0 1490 1490 1490 1490 0
194 20250508 173900 0 1490 1490 1490 1490 0
195 20250508 173800 0 1490 1490 1490 1490 0
196 20250508 173700 0 1490 1490 1490 1490 0
197 20250508 173600 0 1490 1490 1490 1490 0
198 20250508 173500 0 1490 1490 1490 1490 0
199 20250508 173400 0 1490 1490 1490 1490 0
200 20250508 173300 0 1490 1490 1490 1490 0
201 20250508 173200 0 1490 1490 1490 1490 0
202 20250508 173100 0 1490 1490 1490 1490 0
203 20250508 173000 0 1490 1490 1490 1490 0
204 20250508 172900 0 1490 1490 1490 1490 0
205 20250508 172800 0 1490 1490 1490 1490 0
206 20250508 172700 0 1490 1490 1490 1490 0
207 20250508 172600 0 1490 1490 1490 1490 0
208 20250508 172500 0 1490 1490 1490 1490 0
209 20250508 172400 0 1490 1490 1490 1490 0
210 20250508 172300 0 1490 1490 1490 1490 0
211 20250508 172200 0 1490 1490 1490 1490 0
212 20250508 172100 0 1490 1490 1490 1490 0
213 20250508 172000 0 1490 1490 1490 1490 0
214 20250508 171900 0 1490 1490 1490 1490 0
215 20250508 171800 0 1490 1490 1490 1490 0
216 20250508 171700 0 1490 1490 1490 1490 0
217 20250508 171600 0 1490 1490 1490 1490 0
218 20250508 171500 0 1490 1490 1490 1490 0
219 20250508 171400 0 1490 1490 1490 1490 0
220 20250508 171300 0 1490 1490 1490 1490 0
221 20250508 171200 0 1490 1490 1490 1490 0
222 20250508 171100 0 1490 1490 1490 1490 0
223 20250508 171000 0 1490 1490 1490 1490 0
224 20250508 170900 0 1490 1490 1490 1490 0
225 20250508 170800 0 1490 1490 1490 1490 0
226 20250508 170700 0 1490 1490 1490 1490 0
227 20250508 170600 0 1490 1490 1490 1490 0
228 20250508 170500 0 1490 1490 1490 1490 0
229 20250508 170400 0 1490 1490 1490 1490 0
230 20250508 170300 0 1490 1490 1490 1490 0
231 20250508 170200 0 1490 1490 1490 1490 0
232 20250508 170100 0 1490 1490 1490 1490 0
233 20250508 170000 0 1490 1490 1490 1490 0
234 20250508 165900 0 1490 1490 1490 1490 0
235 20250508 165800 0 1490 1490 1490 1490 0
236 20250508 165700 0 1490 1490 1490 1490 0
237 20250508 165600 0 1490 1490 1490 1490 0
238 20250508 165500 0 1490 1490 1490 1490 0
239 20250508 165400 0 1490 1490 1490 1490 0
240 20250508 165300 0 1490 1490 1490 1490 0
241 20250508 165200 0 1490 1490 1490 1490 0
242 20250508 165100 0 1490 1490 1490 1490 0
243 20250508 165000 0 1490 1490 1490 1490 0
244 20250508 164900 0 1490 1490 1490 1490 0
245 20250508 164800 0 1490 1490 1490 1490 0
246 20250508 164700 0 1490 1490 1490 1490 0
247 20250508 164600 0 1490 1490 1490 1490 0
248 20250508 164500 0 1490 1490 1490 1490 0
249 20250508 164400 0 1490 1490 1490 1490 0
250 20250508 164300 0 1490 1490 1490 1490 0
251 20250508 164200 0 1490 1490 1490 1490 0
252 20250508 164100 0 1490 1490 1490 1490 0
253 20250508 164000 0 1490 1490 1490 1490 0
254 20250508 163900 0 1490 1490 1490 1490 0
255 20250508 163800 0 1490 1490 1490 1490 0
256 20250508 163700 0 1490 1490 1490 1490 0
257 20250508 163600 0 1490 1490 1490 1490 0
258 20250508 163500 0 1490 1490 1490 1490 0
259 20250508 163400 0 1490 1490 1490 1490 0
260 20250508 163300 0 1490 1490 1490 1490 0
261 20250508 163200 0 1490 1490 1490 1490 0
262 20250508 163100 0 1490 1490 1490 1490 0
263 20250508 163000 0 1490 1490 1490 1490 0
264 20250508 162900 0 1490 1490 1490 1490 0
265 20250508 162800 0 1490 1490 1490 1490 0
266 20250508 162700 0 1490 1490 1490 1490 0
267 20250508 162600 0 1490 1490 1490 1490 0
268 20250508 162500 0 1490 1490 1490 1490 0
269 20250508 162400 0 1490 1490 1490 1490 0
270 20250508 162300 0 1490 1490 1490 1490 0
271 20250508 162200 0 1490 1490 1490 1490 0
272 20250508 162100 0 1490 1490 1490 1490 0
273 20250508 162000 0 1490 1490 1490 1490 0
274 20250508 161900 0 1490 1490 1490 1490 0
275 20250508 161800 0 1490 1490 1490 1490 0
276 20250508 161700 0 1490 1490 1490 1490 0
277 20250508 161600 0 1490 1490 1490 1490 0
278 20250508 161500 0 1490 1490 1490 1490 0
279 20250508 161400 0 1490 1490 1490 1490 0
280 20250508 161300 0 1490 1490 1490 1490 0
281 20250508 161200 0 1490 1490 1490 1490 0
282 20250508 161100 0 1490 1490 1490 1490 0
283 20250508 161000 0 1490 1490 1490 1490 0
284 20250508 160900 0 1490 1490 1490 1490 0
285 20250508 160800 0 1490 1490 1490 1490 0
286 20250508 160700 0 1490 1490 1490 1490 0
287 20250508 160600 0 1490 1490 1490 1490 0
288 20250508 160500 0 1490 1490 1490 1490 0
289 20250508 160400 0 1490 1490 1490 1490 0
290 20250508 160300 0 1490 1490 1490 1490 0
291 20250508 160200 0 1490 1490 1490 1490 0
292 20250508 160100 0 1490 1490 1490 1490 0
293 20250508 160000 0 1490 1490 1490 1490 0
294 20250508 155900 0 1490 1490 1490 1490 0
295 20250508 155800 0 1490 1490 1490 1490 0
296 20250508 155700 0 1490 1490 1490 1490 0
297 20250508 155600 0 1490 1490 1490 1490 0
298 20250508 155500 0 1490 1490 1490 1490 0
299 20250508 155400 0 1490 1490 1490 1490 0
300 20250508 155300 0 1490 1490 1490 1490 0
301 20250508 155200 0 1490 1490 1490 1490 0
302 20250508 155100 0 1490 1490 1490 1490 0
303 20250508 155000 0 1490 1490 1490 1490 0
304 20250508 154900 0 1490 1490 1490 1490 0
305 20250508 154800 0 1490 1490 1490 1490 0
306 20250508 154700 0 1490 1490 1490 1490 0
307 20250508 154600 0 1490 1490 1490 1490 0
308 20250508 154500 0 1490 1490 1490 1490 0
309 20250508 154400 0 1490 1490 1490 1490 0
310 20250508 154300 0 1490 1490 1490 1490 0
311 20250508 154200 0 1490 1490 1490 1490 0
312 20250508 154100 0 1490 1490 1490 1490 0
313 20250508 154000 0 1490 1490 1490 1490 0
314 20250508 153900 0 1490 1490 1490 1490 0
315 20250508 153800 0 1490 1490 1490 1490 0
316 20250508 153700 0 1490 1490 1490 1490 0
317 20250508 153600 0 1490 1490 1490 1490 0
318 20250508 153500 0 1490 1490 1490 1490 0
319 20250508 153400 0 1490 1490 1490 1490 0
320 20250508 153300 0 1490 1490 1490 1490 0
321 20250508 153200 0 1490 1490 1490 1490 0
322 20250508 153100 0 1490 1490 1490 1490 0
323 20250508 153000 0 1490 1490 1490 1490 0
324 20250508 152900 0 1490 1490 1490 1490 0
325 20250508 152800 0 1490 1490 1490 1490 0
326 20250508 152700 0 1490 1490 1490 1490 0
327 20250508 152600 0 1490 1490 1490 1490 0
328 20250508 152500 0 1490 1490 1490 1490 0
329 20250508 152400 0 1490 1490 1490 1490 0
330 20250508 152300 0 1490 1490 1490 1490 0
331 20250508 152200 0 1490 1490 1490 1490 0
332 20250508 152100 0 1490 1490 1490 1490 0
333 20250508 152000 0 1490 1490 1490 1490 0
334 20250508 151900 0 1490 1490 1490 1490 0
335 20250508 151800 0 1490 1490 1490 1490 0
336 20250508 151700 0 1490 1490 1490 1490 0
337 20250508 151600 0 1490 1490 1490 1490 0
338 20250508 151500 0 1490 1490 1490 1490 0
339 20250508 151400 0 1490 1490 1490 1490 0
340 20250508 151300 0 1490 1490 1490 1490 0
341 20250508 151200 0 1490 1490 1490 1490 0
342 20250508 151100 0 1490 1490 1490 1490 0
343 20250508 151000 0 1490 1490 1490 1490 0
344 20250508 150900 0 1490 1490 1490 1490 0
345 20250508 150800 0 1490 1490 1490 1490 0
346 20250508 150700 0 1490 1490 1490 1490 0
347 20250508 150600 0 1490 1490 1490 1490 0
348 20250508 150500 0 1490 1490 1490 1490 0
349 20250508 150400 0 1490 1490 1490 1490 0
350 20250508 150300 0 1490 1490 1490 1490 0
351 20250508 150200 0 1490 1490 1490 1490 0
352 20250508 150100 0 1490 1490 1490 1490 0
353 20250508 150000 0 1490 1490 1490 1490 0
354 20250508 145900 0 1490 1490 1490 1490 0
355 20250508 145800 0 1490 1490 1490 1490 0
356 20250508 145700 0 1490 1490 1490 1490 0
357 20250508 145600 0 1490 1490 1490 1490 0
358 20250508 145500 0 1490 1490 1490 1490 0
359 20250508 145400 0 1490 1490 1490 1490 0
360 20250508 145300 0 1490 1490 1490 1490 0
361 20250508 145200 0 1490 1490 1490 1490 0
362 20250508 145100 0 1490 1490 1490 1490 0
363 20250508 145000 0 1490 1490 1490 1490 0
364 20250508 144900 0 1490 1490 1490 1490 0
365 20250508 144800 0 1490 1490 1490 1490 0
366 20250508 144700 0 1490 1490 1490 1490 0
367 20250508 144600 0 1490 1490 1490 1490 0
368 20250508 144500 0 1490 1490 1490 1490 0
369 20250508 144400 0 1490 1490 1490 1490 0
370 20250508 144300 0 1490 1490 1490 1490 0
371 20250508 144200 0 1490 1490 1490 1490 0
372 20250508 144100 0 1490 1490 1490 1490 0
373 20250508 144000 0 1490 1490 1490 1490 0
374 20250508 143900 0 1490 1490 1490 1490 0
375 20250508 143800 0 1490 1490 1490 1490 0
376 20250508 143700 0 1490 1490 1490 1490 0
377 20250508 143600 0 1490 1490 1490 1490 0
378 20250508 143500 0 1490 1490 1490 1490 0
379 20250508 143400 0 1490 1490 1490 1490 0
380 20250508 143300 0 1490 1490 1490 1490 0
381 20250508 143200 0 1490 1490 1490 1490 0
382 20250508 143100 0 1490 1490 1490 1490 0
383 20250508 143000 0 1490 1490 1490 1490 0
384 20250508 142900 0 1490 1490 1490 1490 0
385 20250508 142800 0 1490 1490 1490 1490 0
386 20250508 142700 0 1490 1490 1490 1490 0
387 20250508 142600 0 1490 1490 1490 1490 0
388 20250508 142500 0 1490 1490 1490 1490 0
389 20250508 142400 0 1490 1490 1490 1490 0
390 20250508 142300 0 1490 1490 1490 1490 0
391 20250508 142200 0 1490 1490 1490 1490 0
392 20250508 142100 0 1490 1490 1490 1490 0
393 20250508 142000 0 1490 1490 1490 1490 0
394 20250508 141900 0 1490 1490 1490 1490 0
395 20250508 141800 0 1490 1490 1490 1490 0
396 20250508 141700 0 1490 1490 1490 1490 0
397 20250508 141600 0 1490 1490 1490 1490 0
398 20250508 141500 0 1490 1490 1490 1490 0
399 20250508 141400 0 1490 1490 1490 1490 0
400 20250508 141300 0 1490 1490 1490 1490 0
401 20250508 141200 0 1490 1490 1490 1490 0
402 20250508 141100 0 1490 1490 1490 1490 0
403 20250508 141000 0 1490 1490 1490 1490 0
404 20250508 140900 0 1490 1490 1490 1490 0
405 20250508 140800 0 1490 1490 1490 1490 0
406 20250508 140700 0 1490 1490 1490 1490 0
407 20250508 140600 0 1490 1490 1490 1490 0
408 20250508 140500 0 1490 1490 1490 1490 0
409 20250508 140400 0 1490 1490 1490 1490 0
410 20250508 140300 0 1490 1490 1490 1490 0
411 20250508 140200 0 1490 1490 1490 1490 0
412 20250508 140100 0 1490 1490 1490 1490 0
413 20250508 140000 0 1490 1490 1490 1490 0
414 20250508 135900 0 1490 1490 1490 1490 0
415 20250508 135800 0 1490 1490 1490 1490 0
416 20250508 135700 0 1490 1490 1490 1490 0
417 20250508 135600 0 1490 1490 1490 1490 0
418 20250508 135500 0 1490 1490 1490 1490 0
419 20250508 135400 0 1490 1490 1490 1490 0
420 20250508 135300 0 1490 1490 1490 1490 0
421 20250508 135200 0 1490 1490 1490 1490 0
422 20250508 135100 0 1490 1490 1490 1490 0
423 20250508 135000 0 1490 1490 1490 1490 0
424 20250508 134900 0 1490 1490 1490 1490 0
425 20250508 134800 0 1490 1490 1490 1490 0
426 20250508 134700 0 1490 1490 1490 1490 0
427 20250508 134600 0 1490 1490 1490 1490 0
428 20250508 134500 0 1490 1490 1490 1490 0
429 20250508 134400 0 1490 1490 1490 1490 0
430 20250508 134300 0 1490 1490 1490 1490 0
431 20250508 134200 0 1490 1490 1490 1490 0
432 20250508 134100 0 1490 1490 1490 1490 0
433 20250508 134000 0 1490 1490 1490 1490 0
434 20250508 133900 0 1490 1490 1490 1490 0
435 20250508 133800 0 1490 1490 1490 1490 0
436 20250508 133700 0 1490 1490 1490 1490 0
437 20250508 133600 0 1490 1490 1490 1490 0
438 20250508 133500 0 1490 1490 1490 1490 0
439 20250508 133400 0 1490 1490 1490 1490 0
440 20250508 133300 0 1490 1490 1490 1490 0
441 20250508 133200 0 1490 1490 1490 1490 0
442 20250508 133100 0 1490 1490 1490 1490 0
443 20250508 133000 0 1490 1490 1490 1490 0
444 20250508 132900 0 1490 1490 1490 1490 0
445 20250508 132800 0 1490 1490 1490 1490 0
446 20250508 132700 0 1490 1490 1490 1490 0
447 20250508 132600 0 1490 1490 1490 1490 0
448 20250508 132500 0 1490 1490 1490 1490 0
449 20250508 132400 0 1490 1490 1490 1490 0
450 20250508 132300 0 1490 1490 1490 1490 0
451 20250508 132200 0 1490 1490 1490 1490 0
452 20250508 132100 0 1490 1490 1490 1490 0
453 20250508 132000 0 1490 1490 1490 1490 0
454 20250508 131900 0 1490 1490 1490 1490 0
455 20250508 131800 0 1490 1490 1490 1490 0
456 20250508 131700 0 1490 1490 1490 1490 0
457 20250508 131600 0 1490 1490 1490 1490 0
458 20250508 131500 0 1490 1490 1490 1490 0
459 20250508 131400 0 1490 1490 1490 1490 0
460 20250508 131300 0 1490 1490 1490 1490 0
461 20250508 131200 0 1490 1490 1490 1490 0
462 20250508 131100 0 1490 1490 1490 1490 0
463 20250508 131000 0 1490 1490 1490 1490 0
464 20250508 130900 0 1490 1490 1490 1490 0
465 20250508 130800 0 1490 1490 1490 1490 0
466 20250508 130700 0 1490 1490 1490 1490 0
467 20250508 130600 0 1490 1490 1490 1490 0
468 20250508 130500 0 1490 1490 1490 1490 0
469 20250508 130400 0 1490 1490 1490 1490 0
470 20250508 130300 0 1490 1490 1490 1490 0
471 20250508 130200 0 1490 1490 1490 1490 0
472 20250508 130100 0 1490 1490 1490 1490 0
473 20250508 130000 0 1490 1490 1490 1490 0
474 20250508 125900 0 1490 1490 1490 1490 0
475 20250508 125800 0 1490 1490 1490 1490 0
476 20250508 125700 0 1490 1490 1490 1490 0
477 20250508 125600 0 1490 1490 1490 1490 0
478 20250508 125500 0 1490 1490 1490 1490 0
479 20250508 125400 0 1490 1490 1490 1490 0
480 20250508 125300 0 1490 1490 1490 1490 0
481 20250508 125200 0 1490 1490 1490 1490 0
482 20250508 125100 0 1490 1490 1490 1490 0
483 20250508 125000 0 1490 1490 1490 1490 0
484 20250508 124900 0 1490 1490 1490 1490 0
485 20250508 124800 0 1490 1490 1490 1490 0
486 20250508 124700 0 1490 1490 1490 1490 0
487 20250508 124600 0 1490 1490 1490 1490 0
488 20250508 124500 0 1490 1490 1490 1490 0
489 20250508 124400 0 1490 1490 1490 1490 0
490 20250508 124300 0 1490 1490 1490 1490 0
491 20250508 124200 0 1490 1490 1490 1490 0
492 20250508 124100 0 1490 1490 1490 1490 0
493 20250508 124000 0 1490 1490 1490 1490 0
494 20250508 123900 0 1490 1490 1490 1490 0
495 20250508 123800 0 1490 1490 1490 1490 0
496 20250508 123700 0 1490 1490 1490 1490 0
497 20250508 123600 0 1490 1490 1490 1490 0
498 20250508 123500 0 1490 1490 1490 1490 0
499 20250508 123400 0 1490 1490 1490 1490 0
500 20250508 123300 0 1490 1490 1490 1490 0
501 20250508 123200 0 1490 1490 1490 1490 0
502 20250508 123100 0 1490 1490 1490 1490 0
503 20250508 123000 0 1490 1490 1490 1490 0
504 20250508 122900 0 1490 1490 1490 1490 0
505 20250508 122800 0 1490 1490 1490 1490 0
506 20250508 122700 0 1490 1490 1490 1490 0
507 20250508 122600 0 1490 1490 1490 1490 0
508 20250508 122500 0 1490 1490 1490 1490 0
509 20250508 122400 0 1490 1490 1490 1490 0
510 20250508 122300 0 1490 1490 1490 1490 0
511 20250508 122200 0 1490 1490 1490 1490 0
512 20250508 122100 0 1490 1490 1490 1490 0
513 20250508 122000 0 1490 1490 1490 1490 0
514 20250508 121900 0 1490 1490 1490 1490 0
515 20250508 121800 0 1490 1490 1490 1490 0
516 20250508 121700 0 1490 1490 1490 1490 0
517 20250508 121600 0 1490 1490 1490 1490 0
518 20250508 121500 0 1490 1490 1490 1490 0
519 20250508 121400 0 1490 1490 1490 1490 0
520 20250508 121300 0 1490 1490 1490 1490 0
521 20250508 121200 0 1490 1490 1490 1490 0
522 20250508 121100 0 1490 1490 1490 1490 0
523 20250508 121000 0 1490 1490 1490 1490 0
524 20250508 120900 0 1490 1490 1490 1490 0
525 20250508 120800 0 1490 1490 1490 1490 0
526 20250508 120700 0 1490 1490 1490 1490 0
527 20250508 120600 0 1490 1490 1490 1490 0
528 20250508 120500 0 1490 1490 1490 1490 0
529 20250508 120400 0 1490 1490 1490 1490 0
530 20250508 120300 0 1490 1490 1490 1490 0
531 20250508 120200 0 1490 1490 1490 1490 0
532 20250508 120100 0 1490 1490 1490 1490 0
533 20250508 120000 0 1490 1490 1490 1490 0
534 20250508 115900 0 1490 1490 1490 1490 0
535 20250508 115800 0 1490 1490 1490 1490 0
536 20250508 115700 0 1490 1490 1490 1490 0
537 20250508 115600 0 1490 1490 1490 1490 0
538 20250508 115500 0 1490 1490 1490 1490 0
539 20250508 115400 0 1490 1490 1490 1490 0
540 20250508 115300 0 1490 1490 1490 1490 0
541 20250508 115200 0 1490 1490 1490 1490 0
542 20250508 115100 0 1490 1490 1490 1490 0
543 20250508 115000 0 1490 1490 1490 1490 0
544 20250508 114900 0 1490 1490 1490 1490 0
545 20250508 114800 0 1490 1490 1490 1490 0
546 20250508 114700 0 1490 1490 1490 1490 0
547 20250508 114600 0 1490 1490 1490 1490 0
548 20250508 114500 0 1490 1490 1490 1490 0
549 20250508 114400 0 1490 1490 1490 1490 0
550 20250508 114300 0 1490 1490 1490 1490 0
551 20250508 114200 0 1490 1490 1490 1490 0
552 20250508 114100 0 1490 1490 1490 1490 0
553 20250508 114000 0 1490 1490 1490 1490 0
554 20250508 113900 0 1490 1490 1490 1490 0
555 20250508 113800 0 1490 1490 1490 1490 0
556 20250508 113700 0 1490 1490 1490 1490 0
557 20250508 113600 0 1490 1490 1490 1490 0
558 20250508 113500 0 1490 1490 1490 1490 0
559 20250508 113400 0 1490 1490 1490 1490 0
560 20250508 113300 0 1490 1490 1490 1490 0
561 20250508 113200 0 1490 1490 1490 1490 0
562 20250508 113100 0 1490 1490 1490 1490 0
563 20250508 113000 0 1490 1490 1490 1490 0
564 20250508 112900 0 1490 1490 1490 1490 0
565 20250508 112800 0 1490 1490 1490 1490 0
566 20250508 112700 0 1490 1490 1490 1490 0
567 20250508 112600 0 1490 1490 1490 1490 0
568 20250508 112500 0 1490 1490 1490 1490 0
569 20250508 112400 0 1490 1490 1490 1490 0
570 20250508 112300 0 1490 1490 1490 1490 0
571 20250508 112200 0 1490 1490 1490 1490 0
572 20250508 112100 0 1490 1490 1490 1490 0
573 20250508 112000 0 1490 1490 1490 1490 0
574 20250508 111900 0 1490 1490 1490 1490 0
575 20250508 111800 0 1490 1490 1490 1490 0
576 20250508 111700 0 1490 1490 1490 1490 0
577 20250508 111600 0 1490 1490 1490 1490 0
578 20250508 111500 0 1490 1490 1490 1490 0
579 20250508 111400 0 1490 1490 1490 1490 0
580 20250508 111300 0 1490 1490 1490 1490 0
581 20250508 111200 0 1490 1490 1490 1490 0
582 20250508 111100 0 1490 1490 1490 1490 0
583 20250508 111000 0 1490 1490 1490 1490 0
584 20250508 110900 0 1490 1490 1490 1490 0
585 20250508 110800 0 1490 1490 1490 1490 0
586 20250508 110700 0 1490 1490 1490 1490 0
587 20250508 110600 0 1490 1490 1490 1490 0
588 20250508 110500 0 1490 1490 1490 1490 0
589 20250508 110400 0 1490 1490 1490 1490 0
590 20250508 110300 0 1490 1490 1490 1490 0
591 20250508 110200 0 1490 1490 1490 1490 0
592 20250508 110100 0 1490 1490 1490 1490 0
593 20250508 110000 0 1490 1490 1490 1490 0
594 20250508 105900 0 1490 1490 1490 1490 0
595 20250508 105800 0 1490 1490 1490 1490 0
596 20250508 105700 0 1490 1490 1490 1490 0
597 20250508 105600 0 1490 1490 1490 1490 0
598 20250508 105500 0 1490 1490 1490 1490 0
599 20250508 105400 0 1490 1490 1490 1490 0
600 20250508 105300 0 1490 1490 1490 1490 0
601 20250508 105200 0 1490 1490 1490 1490 0
602 20250508 105100 0 1490 1490 1490 1490 0
603 20250508 105000 0 1490 1490 1490 1490 0
604 20250508 104900 0 1490 1490 1490 1490 0
605 20250508 104800 0 1490 1490 1490 1490 0
606 20250508 104700 0 1490 1490 1490 1490 0
607 20250508 104600 0 1490 1490 1490 1490 0
608 20250508 104500 0 1490 1490 1490 1490 0
609 20250508 104400 0 1490 1490 1490 1490 0
610 20250508 104300 0 1490 1490 1490 1490 0
611 20250508 104200 0 1490 1490 1490 1490 0
612 20250508 104100 0 1490 1490 1490 1490 0
613 20250508 104000 0 1490 1490 1490 1490 0
614 20250508 103900 0 1490 1490 1490 1490 0
615 20250508 103800 0 1490 1490 1490 1490 0
616 20250508 103700 0 1490 1490 1490 1490 0
617 20250508 103600 0 1490 1490 1490 1490 0
618 20250508 103500 0 1490 1490 1490 1490 0
619 20250508 103400 0 1490 1490 1490 1490 0
620 20250508 103300 0 1490 1490 1490 1490 0
621 20250508 103200 0 1490 1490 1490 1490 0
622 20250508 103100 0 1490 1490 1490 1490 0
623 20250508 103000 0 1490 1490 1490 1490 0
624 20250508 102900 0 1490 1490 1490 1490 0
625 20250508 102800 0 1490 1490 1490 1490 0
626 20250508 102700 0 1490 1490 1490 1490 0
627 20250508 102600 0 1490 1490 1490 1490 0
628 20250508 102500 0 1490 1490 1490 1490 0
629 20250508 102400 0 1490 1490 1490 1490 0
630 20250508 102300 0 1490 1490 1490 1490 0
631 20250508 102200 0 1490 1490 1490 1490 0
632 20250508 102100 0 1490 1490 1490 1490 0
633 20250508 102000 0 1490 1490 1490 1490 0
634 20250508 101900 0 1490 1490 1490 1490 0
635 20250508 101800 0 1490 1490 1490 1490 0
636 20250508 101700 0 1490 1490 1490 1490 0
637 20250508 101600 0 1490 1490 1490 1490 0
638 20250508 101500 0 1490 1490 1490 1490 0
639 20250508 101400 0 1490 1490 1490 1490 0
640 20250508 101300 0 1490 1490 1490 1490 0
641 20250508 101200 0 1490 1490 1490 1490 0
642 20250508 101100 0 1490 1490 1490 1490 0
643 20250508 101000 0 1490 1490 1490 1490 0
644 20250508 100900 0 1490 1490 1490 1490 0
645 20250508 100800 0 1490 1490 1490 1490 0
646 20250508 100700 0 1490 1490 1490 1490 0
647 20250508 100600 0 1490 1490 1490 1490 0
648 20250508 100500 0 1490 1490 1490 1490 0
649 20250508 100400 0 1490 1490 1490 1490 0
650 20250508 100300 0 1490 1490 1490 1490 0
651 20250508 100200 0 1490 1490 1490 1490 0
652 20250508 100100 0 1490 1490 1490 1490 0
653 20250508 100000 0 1490 1490 1490 1490 0
654 20250508 095900 0 1490 1490 1490 1490 0
655 20250508 095800 0 1490 1490 1490 1490 0
656 20250508 095700 0 1490 1490 1490 1490 0
657 20250508 095600 0 1490 1490 1490 1490 0
658 20250508 095500 0 1490 1490 1490 1490 0
659 20250508 095400 0 1490 1490 1490 1490 0
660 20250508 095300 0 1490 1490 1490 1490 0
661 20250508 095200 0 1490 1490 1490 1490 0
662 20250508 095100 0 1490 1490 1490 1490 0
663 20250508 095000 0 1490 1490 1490 1490 0
664 20250508 094900 0 1490 1490 1490 1490 0
665 20250508 094800 0 1490 1490 1490 1490 0
666 20250508 094700 0 1490 1490 1490 1490 0
667 20250508 094600 0 1490 1490 1490 1490 0
668 20250508 094500 0 1490 1490 1490 1490 0
669 20250508 094400 0 1490 1490 1490 1490 0
670 20250508 094300 0 1490 1490 1490 1490 0
671 20250508 094200 0 1490 1490 1490 1490 0
672 20250508 094100 0 1490 1490 1490 1490 0
673 20250508 094000 0 1490 1490 1490 1490 0
674 20250508 093900 0 1490 1490 1490 1490 0
675 20250508 093800 0 1490 1490 1490 1490 0
676 20250508 093700 0 1490 1490 1490 1490 0
677 20250508 093600 0 1490 1490 1490 1490 0
678 20250508 093500 0 1490 1490 1490 1490 0
679 20250508 093400 0 1490 1490 1490 1490 0
680 20250508 093300 0 1490 1490 1490 1490 0
681 20250508 093200 0 1490 1490 1490 1490 0
682 20250508 093100 0 1490 1490 1490 1490 0
683 20250508 093000 0 1490 1490 1490 1490 0
684 20250508 092900 0 1490 1490 1490 1490 0
685 20250508 092800 0 1490 1490 1490 1490 0
686 20250508 092700 0 1490 1490 1490 1490 0
687 20250508 092600 0 1490 1490 1490 1490 0
688 20250508 092500 0 1490 1490 1490 1490 0
689 20250508 092400 0 1490 1490 1490 1490 0
690 20250508 092300 0 1490 1490 1490 1490 0
691 20250508 092200 0 1490 1490 1490 1490 0
692 20250508 092100 0 1490 1490 1490 1490 0
693 20250508 092000 0 1490 1490 1490 1490 0
694 20250508 091900 0 1490 1490 1490 1490 0
695 20250508 091800 0 1490 1490 1490 1490 0
696 20250508 091700 0 1490 1490 1490 1490 0
697 20250508 091600 0 1490 1490 1490 1490 0
698 20250508 091500 0 1490 1490 1490 1490 0
699 20250508 091400 0 1490 1490 1490 1490 0
700 20250508 091300 0 1490 1490 1490 1490 0
701 20250508 091200 0 1490 1490 1490 1490 0
702 20250508 091100 0 1490 1490 1490 1490 0
703 20250508 091000 0 1490 1490 1490 1490 0
704 20250508 090900 0 1490 1490 1490 1490 0
705 20250508 090800 0 1490 1490 1490 1490 0
706 20250508 090700 0 1490 1490 1490 1490 0
707 20250508 090600 0 1490 1490 1490 1490 0
708 20250508 090500 0 1490 1490 1490 1490 0
709 20250508 090400 0 1490 1490 1490 1490 0
710 20250508 090300 0 1490 1490 1490 1490 0
711 20250508 090200 0 1490 1490 1490 1490 0
712 20250508 090100 0 1490 1490 1490 1490 0
713 20250508 090000 0 1490 1490 1490 1490 0