Update 2025-05-08 2733 candle_min
This commit is contained in:
713
294630/min/candle-20250508.csv
Normal file
713
294630/min/candle-20250508.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205100,216256439,2760,2760,2760,2760,3862
|
||||
20250508,205000,216256439,2760,2760,2760,2760,0
|
||||
20250508,204900,216256439,2760,2760,2760,2760,0
|
||||
20250508,204800,216256439,2760,2760,2760,2760,0
|
||||
20250508,204700,216256439,2760,2760,2760,2760,0
|
||||
20250508,204600,216256439,2760,2760,2760,2760,0
|
||||
20250508,204500,216256439,2760,2760,2760,2760,0
|
||||
20250508,204400,216256439,2760,2760,2760,2760,0
|
||||
20250508,204300,216256439,2760,2760,2760,2760,0
|
||||
20250508,204200,216256439,2760,2760,2760,2760,0
|
||||
20250508,204100,216256439,2760,2760,2760,2760,0
|
||||
20250508,204000,216256439,2760,2760,2760,2760,0
|
||||
20250508,203900,216256439,2760,2760,2760,2760,0
|
||||
20250508,203800,216256439,2760,2760,2760,2760,0
|
||||
20250508,203700,216256439,2760,2760,2760,2760,0
|
||||
20250508,203600,216256439,2760,2760,2760,2760,0
|
||||
20250508,203500,216256439,2760,2760,2760,2760,0
|
||||
20250508,203400,216256439,2760,2760,2760,2760,0
|
||||
20250508,203300,216256439,2760,2760,2760,2760,0
|
||||
20250508,203200,216256439,2760,2760,2760,2760,0
|
||||
20250508,203100,216256439,2760,2760,2760,2760,0
|
||||
20250508,203000,216256439,2760,2760,2760,2760,0
|
||||
20250508,202900,216256439,2760,2760,2760,2760,0
|
||||
20250508,202800,216256439,2760,2760,2760,2760,0
|
||||
20250508,202700,216256439,2760,2760,2760,2760,0
|
||||
20250508,202600,216256439,2760,2760,2760,2760,0
|
||||
20250508,202500,216256439,2760,2760,2760,2760,0
|
||||
20250508,202400,216256439,2760,2760,2760,2760,0
|
||||
20250508,202300,216256439,2760,2760,2760,2760,0
|
||||
20250508,202200,216256439,2760,2760,2760,2760,0
|
||||
20250508,202100,216256439,2760,2760,2760,2760,3862
|
||||
20250508,202000,216256439,2760,2760,2760,2760,0
|
||||
20250508,201900,216256439,2760,2760,2760,2760,0
|
||||
20250508,201800,216256439,2760,2760,2760,2760,0
|
||||
20250508,201700,216256439,2760,2760,2760,2760,0
|
||||
20250508,201600,216256439,2760,2760,2760,2760,0
|
||||
20250508,201500,216256439,2760,2760,2760,2760,0
|
||||
20250508,201400,216256439,2760,2760,2760,2760,0
|
||||
20250508,201300,216256439,2760,2760,2760,2760,0
|
||||
20250508,201200,216256439,2760,2760,2760,2760,0
|
||||
20250508,201100,216256439,2760,2760,2760,2760,0
|
||||
20250508,201000,216256439,2760,2760,2760,2760,0
|
||||
20250508,200900,216256439,2760,2760,2760,2760,0
|
||||
20250508,200800,216256439,2760,2760,2760,2760,0
|
||||
20250508,200700,216256439,2760,2760,2760,2760,0
|
||||
20250508,200600,216256439,2760,2760,2760,2760,0
|
||||
20250508,200500,216256439,2760,2760,2760,2760,0
|
||||
20250508,200400,216256439,2760,2760,2760,2760,0
|
||||
20250508,200300,216256439,2760,2760,2760,2760,0
|
||||
20250508,200200,216256439,2760,2760,2760,2760,0
|
||||
20250508,200100,216256439,2760,2760,2760,2760,0
|
||||
20250508,200000,216256439,2760,2760,2760,2760,0
|
||||
20250508,195900,216256439,2760,2760,2760,2760,0
|
||||
20250508,195800,216256439,2760,2760,2760,2760,0
|
||||
20250508,195700,216256439,2760,2760,2760,2760,0
|
||||
20250508,195600,216256439,2760,2760,2760,2760,0
|
||||
20250508,195500,216256439,2760,2760,2760,2760,0
|
||||
20250508,195400,216256439,2760,2760,2760,2760,0
|
||||
20250508,195300,216256439,2760,2760,2760,2760,0
|
||||
20250508,195200,216256439,2760,2760,2760,2760,0
|
||||
20250508,195100,216256439,2760,2760,2760,2760,3862
|
||||
20250508,195000,216256439,2760,2760,2760,2760,0
|
||||
20250508,194900,216256439,2760,2760,2760,2760,0
|
||||
20250508,194800,216256439,2760,2760,2760,2760,0
|
||||
20250508,194700,216256439,2760,2760,2760,2760,0
|
||||
20250508,194600,216256439,2760,2760,2760,2760,0
|
||||
20250508,194500,216256439,2760,2760,2760,2760,0
|
||||
20250508,194400,216256439,2760,2760,2760,2760,0
|
||||
20250508,194300,216256439,2760,2760,2760,2760,0
|
||||
20250508,194200,216256439,2760,2760,2760,2760,0
|
||||
20250508,194100,216256439,2760,2760,2760,2760,0
|
||||
20250508,194000,216256439,2760,2760,2760,2760,0
|
||||
20250508,193900,216256439,2760,2760,2760,2760,0
|
||||
20250508,193800,216256439,2760,2760,2760,2760,0
|
||||
20250508,193700,216256439,2760,2760,2760,2760,0
|
||||
20250508,193600,216256439,2760,2760,2760,2760,0
|
||||
20250508,193500,216256439,2760,2760,2760,2760,0
|
||||
20250508,193400,216256439,2760,2760,2760,2760,0
|
||||
20250508,193300,216256439,2760,2760,2760,2760,0
|
||||
20250508,193200,216256439,2760,2760,2760,2760,0
|
||||
20250508,193100,216256439,2760,2760,2760,2760,0
|
||||
20250508,193000,216256439,2760,2760,2760,2760,0
|
||||
20250508,192900,216256439,2760,2760,2760,2760,0
|
||||
20250508,192800,216256439,2760,2760,2760,2760,0
|
||||
20250508,192700,216256439,2760,2760,2760,2760,0
|
||||
20250508,192600,216256439,2760,2760,2760,2760,0
|
||||
20250508,192500,216256439,2760,2760,2760,2760,0
|
||||
20250508,192400,216256439,2760,2760,2760,2760,0
|
||||
20250508,192300,216256439,2760,2760,2760,2760,0
|
||||
20250508,192200,216256439,2760,2760,2760,2760,0
|
||||
20250508,192100,216256439,2760,2760,2760,2760,3862
|
||||
20250508,192000,216256439,2760,2760,2760,2760,0
|
||||
20250508,191900,216256439,2760,2760,2760,2760,0
|
||||
20250508,191800,216256439,2760,2760,2760,2760,0
|
||||
20250508,191700,216256439,2760,2760,2760,2760,0
|
||||
20250508,191600,216256439,2760,2760,2760,2760,0
|
||||
20250508,191500,216256439,2760,2760,2760,2760,0
|
||||
20250508,191400,216256439,2760,2760,2760,2760,0
|
||||
20250508,191300,216256439,2760,2760,2760,2760,0
|
||||
20250508,191200,216256439,2760,2760,2760,2760,0
|
||||
20250508,191100,216256439,2760,2760,2760,2760,0
|
||||
20250508,191000,216256439,2760,2760,2760,2760,0
|
||||
20250508,190900,216256439,2760,2760,2760,2760,0
|
||||
20250508,190800,216256439,2760,2760,2760,2760,0
|
||||
20250508,190700,216256439,2760,2760,2760,2760,0
|
||||
20250508,190600,216256439,2760,2760,2760,2760,0
|
||||
20250508,190500,216256439,2760,2760,2760,2760,0
|
||||
20250508,190400,216256439,2760,2760,2760,2760,0
|
||||
20250508,190300,216256439,2760,2760,2760,2760,0
|
||||
20250508,190200,216256439,2760,2760,2760,2760,0
|
||||
20250508,190100,216256439,2760,2760,2760,2760,0
|
||||
20250508,190000,216256439,2760,2760,2760,2760,0
|
||||
20250508,185900,216256439,2760,2760,2760,2760,0
|
||||
20250508,185800,216256439,2760,2760,2760,2760,0
|
||||
20250508,185700,216256439,2760,2760,2760,2760,0
|
||||
20250508,185600,216256439,2760,2760,2760,2760,0
|
||||
20250508,185500,216256439,2760,2760,2760,2760,0
|
||||
20250508,185400,216256439,2760,2760,2760,2760,0
|
||||
20250508,185300,216256439,2760,2760,2760,2760,0
|
||||
20250508,185200,216256439,2760,2760,2760,2760,0
|
||||
20250508,185100,216256439,2760,2760,2760,2760,3862
|
||||
20250508,185000,216256439,2760,2760,2760,2760,0
|
||||
20250508,184900,216256439,2760,2760,2760,2760,0
|
||||
20250508,184800,216256439,2760,2760,2760,2760,0
|
||||
20250508,184700,216256439,2760,2760,2760,2760,0
|
||||
20250508,184600,216256439,2760,2760,2760,2760,0
|
||||
20250508,184500,216256439,2760,2760,2760,2760,0
|
||||
20250508,184400,216256439,2760,2760,2760,2760,0
|
||||
20250508,184300,216256439,2760,2760,2760,2760,0
|
||||
20250508,184200,216256439,2760,2760,2760,2760,0
|
||||
20250508,184100,216256439,2760,2760,2760,2760,0
|
||||
20250508,184000,216256439,2760,2760,2760,2760,0
|
||||
20250508,183900,216256439,2760,2760,2760,2760,0
|
||||
20250508,183800,216256439,2760,2760,2760,2760,0
|
||||
20250508,183700,216256439,2760,2760,2760,2760,0
|
||||
20250508,183600,216256439,2760,2760,2760,2760,0
|
||||
20250508,183500,216256439,2760,2760,2760,2760,0
|
||||
20250508,183400,216256439,2760,2760,2760,2760,0
|
||||
20250508,183300,216256439,2760,2760,2760,2760,0
|
||||
20250508,183200,216256439,2760,2760,2760,2760,0
|
||||
20250508,183100,216256439,2760,2760,2760,2760,0
|
||||
20250508,183000,216256439,2760,2760,2760,2760,0
|
||||
20250508,182900,216256439,2760,2760,2760,2760,0
|
||||
20250508,182800,216256439,2760,2760,2760,2760,0
|
||||
20250508,182700,216256439,2760,2760,2760,2760,0
|
||||
20250508,182600,216256439,2760,2760,2760,2760,0
|
||||
20250508,182500,216256439,2760,2760,2760,2760,0
|
||||
20250508,182400,216256439,2760,2760,2760,2760,0
|
||||
20250508,182300,216256439,2760,2760,2760,2760,0
|
||||
20250508,182200,216256439,2760,2760,2760,2760,0
|
||||
20250508,182100,216256439,2760,2760,2760,2760,3862
|
||||
20250508,182000,216256439,2760,2760,2760,2760,0
|
||||
20250508,181900,216256439,2760,2760,2760,2760,0
|
||||
20250508,181800,216256439,2760,2760,2760,2760,0
|
||||
20250508,181700,216256439,2760,2760,2760,2760,0
|
||||
20250508,181600,216256439,2760,2760,2760,2760,0
|
||||
20250508,181500,216256439,2760,2760,2760,2760,0
|
||||
20250508,181400,216256439,2760,2760,2760,2760,0
|
||||
20250508,181300,216256439,2760,2760,2760,2760,0
|
||||
20250508,181200,216256439,2760,2760,2760,2760,0
|
||||
20250508,181100,216256439,2760,2760,2760,2760,0
|
||||
20250508,181000,216256439,2760,2760,2760,2760,0
|
||||
20250508,180900,216256439,2760,2760,2760,2760,0
|
||||
20250508,180800,216256439,2760,2760,2760,2760,0
|
||||
20250508,180700,216256439,2760,2760,2760,2760,0
|
||||
20250508,180600,216256439,2760,2760,2760,2760,0
|
||||
20250508,180500,216256439,2760,2760,2760,2760,0
|
||||
20250508,180400,216256439,2760,2760,2760,2760,0
|
||||
20250508,180300,216256439,2760,2760,2760,2760,0
|
||||
20250508,180200,216256439,2760,2760,2760,2760,0
|
||||
20250508,180100,216256439,2760,2760,2760,2760,0
|
||||
20250508,180000,216256439,2760,2760,2760,2760,0
|
||||
20250508,175900,216256439,2760,2760,2760,2760,0
|
||||
20250508,175800,216256439,2760,2760,2760,2760,0
|
||||
20250508,175700,216256439,2760,2760,2760,2760,0
|
||||
20250508,175600,216256439,2760,2760,2760,2760,0
|
||||
20250508,175500,216256439,2760,2760,2760,2760,0
|
||||
20250508,175400,216256439,2760,2760,2760,2760,0
|
||||
20250508,175300,216256439,2760,2760,2760,2760,0
|
||||
20250508,175200,216256439,2760,2760,2760,2760,0
|
||||
20250508,175100,216256439,2760,2760,2760,2760,3862
|
||||
20250508,175000,216256439,2760,2760,2760,2760,0
|
||||
20250508,174900,216256439,2760,2760,2760,2760,0
|
||||
20250508,174800,216256439,2760,2760,2760,2760,0
|
||||
20250508,174700,216256439,2760,2760,2760,2760,0
|
||||
20250508,174600,216256439,2760,2760,2760,2760,0
|
||||
20250508,174500,216256439,2760,2760,2760,2760,0
|
||||
20250508,174400,216256439,2760,2760,2760,2760,0
|
||||
20250508,174300,216256439,2760,2760,2760,2760,0
|
||||
20250508,174200,216256439,2760,2760,2760,2760,0
|
||||
20250508,174100,216256439,2760,2760,2760,2760,0
|
||||
20250508,174000,216256439,2760,2760,2760,2760,0
|
||||
20250508,173900,216256439,2760,2760,2760,2760,0
|
||||
20250508,173800,216256439,2760,2760,2760,2760,0
|
||||
20250508,173700,216256439,2760,2760,2760,2760,0
|
||||
20250508,173600,216256439,2760,2760,2760,2760,0
|
||||
20250508,173500,216256439,2760,2760,2760,2760,0
|
||||
20250508,173400,216256439,2760,2760,2760,2760,0
|
||||
20250508,173300,216256439,2760,2760,2760,2760,0
|
||||
20250508,173200,216256439,2760,2760,2760,2760,0
|
||||
20250508,173100,216256439,2760,2760,2760,2760,0
|
||||
20250508,173000,216256439,2760,2760,2760,2760,0
|
||||
20250508,172900,216256439,2760,2760,2760,2760,0
|
||||
20250508,172800,216256439,2760,2760,2760,2760,0
|
||||
20250508,172700,216256439,2760,2760,2760,2760,0
|
||||
20250508,172600,216256439,2760,2760,2760,2760,0
|
||||
20250508,172500,216256439,2760,2760,2760,2760,0
|
||||
20250508,172400,216256439,2760,2760,2760,2760,0
|
||||
20250508,172300,216256439,2760,2760,2760,2760,0
|
||||
20250508,172200,216256439,2760,2760,2760,2760,0
|
||||
20250508,172100,216256439,2760,2760,2760,2760,3862
|
||||
20250508,172000,216256439,2760,2760,2760,2760,0
|
||||
20250508,171900,216256439,2760,2760,2760,2760,0
|
||||
20250508,171800,216256439,2760,2760,2760,2760,0
|
||||
20250508,171700,216256439,2760,2760,2760,2760,0
|
||||
20250508,171600,216256439,2760,2760,2760,2760,0
|
||||
20250508,171500,216256439,2760,2760,2760,2760,0
|
||||
20250508,171400,216256439,2760,2760,2760,2760,0
|
||||
20250508,171300,216256439,2760,2760,2760,2760,0
|
||||
20250508,171200,216256439,2760,2760,2760,2760,0
|
||||
20250508,171100,216256439,2760,2760,2760,2760,0
|
||||
20250508,171000,216256439,2760,2760,2760,2760,0
|
||||
20250508,170900,216256439,2760,2760,2760,2760,0
|
||||
20250508,170800,216256439,2760,2760,2760,2760,0
|
||||
20250508,170700,216256439,2760,2760,2760,2760,0
|
||||
20250508,170600,216256439,2760,2760,2760,2760,0
|
||||
20250508,170500,216256439,2760,2760,2760,2760,0
|
||||
20250508,170400,216256439,2760,2760,2760,2760,0
|
||||
20250508,170300,216256439,2760,2760,2760,2760,0
|
||||
20250508,170200,216256439,2760,2760,2760,2760,0
|
||||
20250508,170100,216256439,2760,2760,2760,2760,0
|
||||
20250508,170000,216256439,2760,2760,2760,2760,0
|
||||
20250508,165900,216256439,2760,2760,2760,2760,0
|
||||
20250508,165800,216256439,2760,2760,2760,2760,0
|
||||
20250508,165700,216256439,2760,2760,2760,2760,0
|
||||
20250508,165600,216256439,2760,2760,2760,2760,0
|
||||
20250508,165500,216256439,2760,2760,2760,2760,0
|
||||
20250508,165400,216256439,2760,2760,2760,2760,0
|
||||
20250508,165300,216256439,2760,2760,2760,2760,0
|
||||
20250508,165200,216256439,2760,2760,2760,2760,0
|
||||
20250508,165100,216256439,2760,2760,2760,2760,3862
|
||||
20250508,165000,216256439,2760,2760,2760,2760,0
|
||||
20250508,164900,216256439,2760,2760,2760,2760,0
|
||||
20250508,164800,216256439,2760,2760,2760,2760,0
|
||||
20250508,164700,216256439,2760,2760,2760,2760,0
|
||||
20250508,164600,216256439,2760,2760,2760,2760,0
|
||||
20250508,164500,216256439,2760,2760,2760,2760,0
|
||||
20250508,164400,216256439,2760,2760,2760,2760,0
|
||||
20250508,164300,216256439,2760,2760,2760,2760,0
|
||||
20250508,164200,216256439,2760,2760,2760,2760,0
|
||||
20250508,164100,216256439,2760,2760,2760,2760,0
|
||||
20250508,164000,216256439,2760,2760,2760,2760,0
|
||||
20250508,163900,216256439,2760,2760,2760,2760,0
|
||||
20250508,163800,216256439,2760,2760,2760,2760,0
|
||||
20250508,163700,216256439,2760,2760,2760,2760,0
|
||||
20250508,163600,216256439,2760,2760,2760,2760,0
|
||||
20250508,163500,216256439,2760,2760,2760,2760,0
|
||||
20250508,163400,216256439,2760,2760,2760,2760,0
|
||||
20250508,163300,216256439,2760,2760,2760,2760,0
|
||||
20250508,163200,216256439,2760,2760,2760,2760,0
|
||||
20250508,163100,216256439,2760,2760,2760,2760,0
|
||||
20250508,163000,216256439,2760,2760,2760,2760,0
|
||||
20250508,162900,216256439,2760,2760,2760,2760,0
|
||||
20250508,162800,216256439,2760,2760,2760,2760,0
|
||||
20250508,162700,216256439,2760,2760,2760,2760,0
|
||||
20250508,162600,216256439,2760,2760,2760,2760,0
|
||||
20250508,162500,216256439,2760,2760,2760,2760,0
|
||||
20250508,162400,216256439,2760,2760,2760,2760,0
|
||||
20250508,162300,216256439,2760,2760,2760,2760,0
|
||||
20250508,162200,216256439,2760,2760,2760,2760,0
|
||||
20250508,162100,216256439,2760,2760,2760,2760,3862
|
||||
20250508,162000,216256439,2760,2760,2760,2760,0
|
||||
20250508,161900,216256439,2760,2760,2760,2760,0
|
||||
20250508,161800,216256439,2760,2760,2760,2760,0
|
||||
20250508,161700,216256439,2760,2760,2760,2760,0
|
||||
20250508,161600,216256439,2760,2760,2760,2760,0
|
||||
20250508,161500,216256439,2760,2760,2760,2760,0
|
||||
20250508,161400,216256439,2760,2760,2760,2760,0
|
||||
20250508,161300,216256439,2760,2760,2760,2760,0
|
||||
20250508,161200,216256439,2760,2760,2760,2760,0
|
||||
20250508,161100,216256439,2760,2760,2760,2760,0
|
||||
20250508,161000,216256439,2760,2760,2760,2760,0
|
||||
20250508,160900,216256439,2760,2760,2760,2760,0
|
||||
20250508,160800,216256439,2760,2760,2760,2760,0
|
||||
20250508,160700,216256439,2760,2760,2760,2760,0
|
||||
20250508,160600,216256439,2760,2760,2760,2760,0
|
||||
20250508,160500,216256439,2760,2760,2760,2760,0
|
||||
20250508,160400,216256439,2760,2760,2760,2760,0
|
||||
20250508,160300,216256439,2760,2760,2760,2760,0
|
||||
20250508,160200,216256439,2760,2760,2760,2760,0
|
||||
20250508,160100,216256439,2760,2760,2760,2760,0
|
||||
20250508,160000,216256439,2760,2760,2760,2760,0
|
||||
20250508,155900,216256439,2760,2760,2760,2760,0
|
||||
20250508,155800,216256439,2760,2760,2760,2760,0
|
||||
20250508,155700,216256439,2760,2760,2760,2760,0
|
||||
20250508,155600,216256439,2760,2760,2760,2760,0
|
||||
20250508,155500,216256439,2760,2760,2760,2760,0
|
||||
20250508,155400,216256439,2760,2760,2760,2760,0
|
||||
20250508,155300,216256439,2760,2760,2760,2760,0
|
||||
20250508,155200,216256439,2760,2760,2760,2760,0
|
||||
20250508,155100,216256439,2760,2760,2760,2760,3862
|
||||
20250508,155000,216256439,2760,2760,2760,2760,0
|
||||
20250508,154900,216256439,2760,2760,2760,2760,0
|
||||
20250508,154800,216256439,2760,2760,2760,2760,0
|
||||
20250508,154700,216256439,2760,2760,2760,2760,0
|
||||
20250508,154600,216256439,2760,2760,2760,2760,0
|
||||
20250508,154500,216256439,2760,2760,2760,2760,0
|
||||
20250508,154400,216256439,2760,2760,2760,2760,0
|
||||
20250508,154300,216256439,2760,2760,2760,2760,0
|
||||
20250508,154200,216256439,2760,2760,2760,2760,0
|
||||
20250508,154100,216256439,2760,2760,2760,2760,0
|
||||
20250508,154000,216256439,2760,2760,2760,2760,0
|
||||
20250508,153900,216256439,2760,2760,2760,2760,0
|
||||
20250508,153800,216256439,2760,2760,2760,2760,0
|
||||
20250508,153700,216256439,2760,2760,2760,2760,0
|
||||
20250508,153600,216256439,2760,2760,2760,2760,0
|
||||
20250508,153500,216256439,2760,2760,2760,2760,0
|
||||
20250508,153400,216256439,2760,2760,2760,2760,0
|
||||
20250508,153300,216256439,2760,2760,2760,2760,0
|
||||
20250508,153200,216256439,2760,2760,2760,2760,0
|
||||
20250508,153100,216256439,2760,2760,2760,2760,0
|
||||
20250508,153000,216256439,2760,2760,2760,2760,3862
|
||||
20250508,152900,205597319,2760,2760,2760,2760,0
|
||||
20250508,152800,205597319,2760,2760,2760,2760,0
|
||||
20250508,152700,205597319,2760,2760,2760,2760,0
|
||||
20250508,152600,205597319,2760,2760,2760,2760,0
|
||||
20250508,152500,205597319,2760,2760,2760,2760,0
|
||||
20250508,152400,205597319,2760,2760,2760,2760,0
|
||||
20250508,152300,205597319,2760,2760,2760,2760,0
|
||||
20250508,152200,205597319,2760,2760,2760,2760,0
|
||||
20250508,152100,205597319,2760,2760,2760,2760,0
|
||||
20250508,152000,205597319,2760,2760,2760,2760,0
|
||||
20250508,151900,205597319,2760,2760,2760,2760,70
|
||||
20250508,151800,205404119,2760,2755,2760,2755,221
|
||||
20250508,151700,204795154,2755,2755,2755,2755,61
|
||||
20250508,151600,204627099,2755,2755,2755,2755,141
|
||||
20250508,151500,204238644,2760,2760,2760,2760,62
|
||||
20250508,151400,204067524,2760,2760,2760,2760,50
|
||||
20250508,151300,203929524,2760,2760,2760,2760,0
|
||||
20250508,151200,203929524,2760,2750,2760,2750,65
|
||||
20250508,151100,203750144,2760,2760,2760,2760,1
|
||||
20250508,151000,203747384,2750,2750,2750,2750,22
|
||||
20250508,150900,203686884,2760,2760,2760,2760,0
|
||||
20250508,150800,203686884,2760,2760,2760,2760,42
|
||||
20250508,150700,203570964,2760,2760,2760,2760,62
|
||||
20250508,150600,203399844,2760,2760,2760,2760,0
|
||||
20250508,150500,203399844,2760,2760,2760,2760,67
|
||||
20250508,150400,203214924,2755,2755,2755,2755,18
|
||||
20250508,150300,203165334,2760,2760,2760,2760,0
|
||||
20250508,150200,203165334,2760,2760,2760,2760,0
|
||||
20250508,150100,203165334,2760,2760,2760,2760,309
|
||||
20250508,150000,202312494,2760,2760,2760,2760,188
|
||||
20250508,145900,201793614,2760,2760,2760,2760,0
|
||||
20250508,145800,201793614,2760,2760,2760,2760,300
|
||||
20250508,145700,200965614,2760,2760,2760,2760,0
|
||||
20250508,145600,200965614,2760,2760,2760,2760,145
|
||||
20250508,145500,200565414,2760,2760,2760,2760,63
|
||||
20250508,145400,200391534,2760,2760,2760,2760,0
|
||||
20250508,145300,200391534,2760,2760,2760,2760,0
|
||||
20250508,145200,200391534,2760,2760,2760,2760,0
|
||||
20250508,145100,200391534,2760,2760,2760,2760,52
|
||||
20250508,145000,200248014,2760,2760,2760,2760,0
|
||||
20250508,144900,200248014,2760,2760,2760,2760,0
|
||||
20250508,144800,200248014,2760,2760,2760,2760,0
|
||||
20250508,144700,200248014,2760,2760,2760,2760,0
|
||||
20250508,144600,200248014,2760,2760,2760,2760,0
|
||||
20250508,144500,200248014,2760,2760,2760,2760,0
|
||||
20250508,144400,200248014,2760,2750,2760,2750,451
|
||||
20250508,144300,199004164,2760,2760,2760,2760,4
|
||||
20250508,144200,198993124,2760,2760,2760,2760,93
|
||||
20250508,144100,198736444,2760,2760,2760,2760,880
|
||||
20250508,144000,196307644,2760,2760,2760,2760,500
|
||||
20250508,143900,194927644,2760,2760,2760,2760,0
|
||||
20250508,143800,194927644,2760,2755,2760,2755,8075
|
||||
20250508,143700,172680859,2750,2755,2755,2750,30
|
||||
20250508,143600,172598259,2755,2755,2755,2755,40
|
||||
20250508,143500,172488059,2755,2755,2755,2755,0
|
||||
20250508,143400,172488059,2755,2755,2755,2755,161
|
||||
20250508,143300,172044504,2755,2755,2755,2755,1
|
||||
20250508,143200,172041749,2755,2755,2755,2755,74
|
||||
20250508,143100,171837879,2755,2755,2755,2755,36
|
||||
20250508,143000,171738699,2755,2755,2755,2755,0
|
||||
20250508,142900,171738699,2755,2755,2755,2755,0
|
||||
20250508,142800,171738699,2755,2755,2755,2755,0
|
||||
20250508,142700,171738699,2755,2755,2755,2755,0
|
||||
20250508,142600,171738699,2755,2755,2755,2755,0
|
||||
20250508,142500,171738699,2755,2755,2755,2755,0
|
||||
20250508,142400,171738699,2755,2755,2755,2755,0
|
||||
20250508,142300,171738699,2755,2755,2755,2755,0
|
||||
20250508,142200,171738699,2755,2755,2755,2755,1
|
||||
20250508,142100,171735944,2755,2755,2755,2755,0
|
||||
20250508,142000,171735944,2755,2755,2755,2755,23
|
||||
20250508,141900,171672579,2755,2755,2755,2755,0
|
||||
20250508,141800,171672579,2755,2755,2755,2755,35
|
||||
20250508,141700,171576154,2755,2755,2755,2755,0
|
||||
20250508,141600,171576154,2755,2755,2755,2755,2
|
||||
20250508,141500,171570644,2755,2750,2755,2750,295
|
||||
20250508,141400,170759364,2750,2750,2750,2750,0
|
||||
20250508,141300,170759364,2750,2750,2750,2750,10
|
||||
20250508,141200,170731864,2750,2745,2750,2745,1702
|
||||
20250508,141100,166058244,2745,2745,2745,2745,0
|
||||
20250508,141000,166058244,2745,2745,2745,2745,0
|
||||
20250508,140900,166058244,2745,2745,2745,2745,0
|
||||
20250508,140800,166058244,2745,2745,2745,2745,0
|
||||
20250508,140700,166058244,2745,2745,2745,2745,2
|
||||
20250508,140600,166052754,2745,2745,2745,2745,1
|
||||
20250508,140500,166050009,2740,2745,2745,2740,3207
|
||||
20250508,140400,157261879,2745,2750,2755,2745,7
|
||||
20250508,140300,157242619,2755,2745,2755,2745,214
|
||||
20250508,140200,156654209,2745,2745,2745,2745,0
|
||||
20250508,140100,156654209,2745,2745,2745,2745,27
|
||||
20250508,140000,156580094,2745,2745,2745,2745,40
|
||||
20250508,135900,156470294,2745,2745,2745,2745,224
|
||||
20250508,135800,155855414,2750,2750,2750,2750,1
|
||||
20250508,135700,155852664,2750,2745,2750,2745,10
|
||||
20250508,135600,155825209,2750,2750,2750,2750,353
|
||||
20250508,135500,154854459,2750,2750,2750,2750,0
|
||||
20250508,135400,154854459,2750,2750,2750,2750,0
|
||||
20250508,135300,154854459,2750,2750,2750,2750,67
|
||||
20250508,135200,154670209,2750,2750,2750,2750,0
|
||||
20250508,135100,154670209,2750,2750,2750,2750,0
|
||||
20250508,135000,154670209,2750,2750,2750,2750,0
|
||||
20250508,134900,154670209,2750,2750,2750,2750,42
|
||||
20250508,134800,154554709,2750,2750,2750,2750,1
|
||||
20250508,134700,154551959,2740,2740,2740,2740,0
|
||||
20250508,134600,154551959,2740,2740,2740,2740,0
|
||||
20250508,134500,154551959,2740,2740,2740,2740,0
|
||||
20250508,134400,154551959,2740,2740,2740,2740,0
|
||||
20250508,134300,154551959,2740,2740,2740,2740,263
|
||||
20250508,134200,153831339,2740,2740,2740,2740,1
|
||||
20250508,134100,153828599,2735,2735,2735,2735,10
|
||||
20250508,134000,153801249,2735,2735,2735,2735,1
|
||||
20250508,133900,153798514,2735,2735,2735,2735,9
|
||||
20250508,133800,153773899,2735,2735,2735,2735,5
|
||||
20250508,133700,153760224,2735,2735,2735,2730,1037
|
||||
20250508,133600,150925349,2740,2740,2740,2740,2631
|
||||
20250508,133500,143716409,2740,2740,2740,2740,901
|
||||
20250508,133400,141247669,2740,2750,2750,2740,377
|
||||
20250508,133300,140214119,2740,2740,2740,2740,364
|
||||
20250508,133200,139216759,2745,2745,2745,2745,0
|
||||
20250508,133100,139216759,2745,2740,2745,2740,12
|
||||
20250508,133000,139183869,2745,2740,2745,2740,800
|
||||
20250508,132900,136991509,2750,2750,2750,2750,0
|
||||
20250508,132800,136991509,2750,2750,2750,2750,67
|
||||
20250508,132700,136807259,2750,2750,2750,2750,0
|
||||
20250508,132600,136807259,2750,2750,2750,2750,0
|
||||
20250508,132500,136807259,2750,2750,2750,2745,6455
|
||||
20250508,132400,119071119,2750,2750,2750,2750,0
|
||||
20250508,132300,119071119,2750,2750,2750,2750,0
|
||||
20250508,132200,119071119,2750,2750,2750,2750,0
|
||||
20250508,132100,119071119,2750,2750,2750,2750,30
|
||||
20250508,132000,118988619,2755,2755,2755,2755,5
|
||||
20250508,131900,118974844,2755,2755,2755,2755,10
|
||||
20250508,131800,118947294,2755,2755,2755,2755,18
|
||||
20250508,131700,118897704,2755,2755,2755,2755,0
|
||||
20250508,131600,118897704,2755,2755,2755,2755,0
|
||||
20250508,131500,118897704,2755,2755,2755,2755,8
|
||||
20250508,131400,118875664,2755,2755,2755,2755,0
|
||||
20250508,131300,118875664,2755,2755,2755,2755,0
|
||||
20250508,131200,118875664,2755,2755,2755,2755,1
|
||||
20250508,131100,118872909,2750,2750,2750,2750,0
|
||||
20250508,131000,118872909,2750,2750,2750,2750,30
|
||||
20250508,130900,118790409,2750,2750,2750,2750,854
|
||||
20250508,130800,116441909,2755,2755,2755,2755,0
|
||||
20250508,130700,116441909,2755,2755,2755,2755,0
|
||||
20250508,130600,116441909,2755,2755,2755,2755,0
|
||||
20250508,130500,116441909,2755,2755,2755,2755,3
|
||||
20250508,130400,116433644,2755,2755,2755,2755,0
|
||||
20250508,130300,116433644,2755,2755,2755,2755,0
|
||||
20250508,130200,116433644,2755,2755,2755,2755,4
|
||||
20250508,130100,116422624,2755,2755,2755,2755,0
|
||||
20250508,130000,116422624,2755,2755,2755,2755,0
|
||||
20250508,125900,116422624,2755,2755,2755,2755,3
|
||||
20250508,125800,116414359,2755,2755,2755,2755,4
|
||||
20250508,125700,116403339,2755,2755,2755,2755,0
|
||||
20250508,125600,116403339,2755,2755,2755,2755,0
|
||||
20250508,125500,116403339,2755,2755,2755,2755,0
|
||||
20250508,125400,116403339,2755,2755,2755,2755,73
|
||||
20250508,125300,116202224,2755,2755,2755,2755,0
|
||||
20250508,125200,116202224,2755,2755,2755,2755,0
|
||||
20250508,125100,116202224,2755,2755,2755,2755,221
|
||||
20250508,125000,115593369,2755,2755,2755,2755,4
|
||||
20250508,124900,115582349,2755,2755,2755,2755,922
|
||||
20250508,124800,113042239,2755,2757,2757,2755,13
|
||||
20250508,124700,113006420,2760,2760,2760,2760,500
|
||||
20250508,124600,111626420,2760,2760,2760,2760,1
|
||||
20250508,124500,111623660,2760,2760,2760,2760,0
|
||||
20250508,124400,111623660,2760,2760,2760,2760,0
|
||||
20250508,124300,111623660,2760,2760,2760,2760,1849
|
||||
20250508,124200,106520420,2760,2760,2760,2760,0
|
||||
20250508,124100,106520420,2760,2760,2760,2760,501
|
||||
20250508,124000,105137660,2760,2760,2760,2760,1000
|
||||
20250508,123900,102377660,2760,2760,2760,2760,0
|
||||
20250508,123800,102377660,2760,2760,2760,2760,1
|
||||
20250508,123700,102374900,2760,2760,2760,2760,5
|
||||
20250508,123600,102361100,2760,2760,2760,2760,0
|
||||
20250508,123500,102361100,2760,2760,2760,2760,0
|
||||
20250508,123400,102361100,2760,2760,2760,2760,0
|
||||
20250508,123300,102361100,2760,2760,2760,2760,0
|
||||
20250508,123200,102361100,2760,2760,2760,2760,0
|
||||
20250508,123100,102361100,2760,2760,2760,2760,0
|
||||
20250508,123000,102361100,2760,2760,2760,2760,0
|
||||
20250508,122900,102361100,2760,2760,2760,2760,0
|
||||
20250508,122800,102361100,2760,2760,2760,2760,0
|
||||
20250508,122700,102361100,2760,2760,2760,2760,411
|
||||
20250508,122600,101226740,2755,2755,2755,2755,0
|
||||
20250508,122500,101226740,2755,2755,2755,2755,0
|
||||
20250508,122400,101226740,2755,2760,2760,2755,208
|
||||
20250508,122300,100653025,2760,2760,2760,2760,0
|
||||
20250508,122200,100653025,2760,2760,2760,2760,81
|
||||
20250508,122100,100429465,2760,2760,2760,2760,0
|
||||
20250508,122000,100429465,2760,2760,2760,2760,0
|
||||
20250508,121900,100429465,2760,2760,2760,2760,0
|
||||
20250508,121800,100429465,2760,2760,2760,2760,0
|
||||
20250508,121700,100429465,2760,2760,2760,2760,0
|
||||
20250508,121600,100429465,2760,2760,2760,2760,3
|
||||
20250508,121500,100421185,2760,2760,2760,2760,0
|
||||
20250508,121400,100421185,2760,2760,2760,2760,0
|
||||
20250508,121300,100421185,2760,2760,2760,2760,1
|
||||
20250508,121200,100418425,2750,2750,2750,2750,1
|
||||
20250508,121100,100415675,2750,2750,2750,2750,0
|
||||
20250508,121000,100415675,2750,2750,2750,2750,50
|
||||
20250508,120900,100278175,2750,2750,2750,2750,1
|
||||
20250508,120800,100275425,2750,2750,2750,2750,11
|
||||
20250508,120700,100245175,2750,2750,2750,2750,36
|
||||
20250508,120600,100146175,2750,2755,2755,2750,550
|
||||
20250508,120500,98631885,2760,2760,2760,2760,3
|
||||
20250508,120400,98623605,2755,2755,2755,2755,0
|
||||
20250508,120300,98623605,2755,2755,2755,2755,0
|
||||
20250508,120200,98623605,2755,2755,2755,2755,0
|
||||
20250508,120100,98623605,2755,2755,2755,2755,0
|
||||
20250508,120000,98623605,2755,2755,2755,2755,0
|
||||
20250508,115900,98623605,2755,2755,2755,2755,10
|
||||
20250508,115800,98596055,2755,2755,2755,2755,0
|
||||
20250508,115700,98596055,2755,2755,2755,2755,3
|
||||
20250508,115600,98587790,2755,2750,2755,2750,1805
|
||||
20250508,115500,93615020,2755,2755,2755,2755,1516
|
||||
20250508,115400,89438440,2755,2755,2755,2755,203
|
||||
20250508,115300,88879175,2760,2760,2760,2760,0
|
||||
20250508,115200,88879175,2760,2760,2760,2760,0
|
||||
20250508,115100,88879175,2760,2760,2760,2760,0
|
||||
20250508,115000,88879175,2760,2760,2760,2760,0
|
||||
20250508,114900,88879175,2760,2760,2760,2760,0
|
||||
20250508,114800,88879175,2760,2760,2760,2760,5
|
||||
20250508,114700,88865375,2755,2755,2755,2755,0
|
||||
20250508,114600,88865375,2755,2755,2755,2755,1
|
||||
20250508,114500,88862620,2760,2760,2760,2755,3
|
||||
20250508,114400,88854345,2755,2755,2755,2755,0
|
||||
20250508,114300,88854345,2755,2755,2755,2755,2
|
||||
20250508,114200,88848835,2760,2760,2760,2760,2
|
||||
20250508,114100,88843315,2760,2760,2760,2760,2
|
||||
20250508,114000,88837795,2760,2760,2760,2760,21
|
||||
20250508,113900,88779835,2755,2755,2755,2755,0
|
||||
20250508,113800,88779835,2755,2760,2760,2755,6
|
||||
20250508,113700,88763280,2755,2755,2755,2755,50
|
||||
20250508,113600,88625530,2755,2755,2755,2755,110
|
||||
20250508,113500,88322480,2755,2755,2755,2755,0
|
||||
20250508,113400,88322480,2755,2755,2755,2755,0
|
||||
20250508,113300,88322480,2755,2755,2755,2755,0
|
||||
20250508,113200,88322480,2755,2755,2755,2755,0
|
||||
20250508,113100,88322480,2755,2755,2755,2755,0
|
||||
20250508,113000,88322480,2755,2755,2755,2755,300
|
||||
20250508,112900,87495980,2760,2760,2760,2760,0
|
||||
20250508,112800,87495980,2760,2760,2760,2760,0
|
||||
20250508,112700,87495980,2760,2760,2760,2760,398
|
||||
20250508,112600,86397500,2755,2755,2755,2755,0
|
||||
20250508,112500,86397500,2755,2755,2755,2755,0
|
||||
20250508,112400,86397500,2755,2755,2755,2755,0
|
||||
20250508,112300,86397500,2755,2755,2755,2755,0
|
||||
20250508,112200,86397500,2755,2765,2770,2750,550
|
||||
20250508,112100,84881875,2770,2770,2770,2770,0
|
||||
20250508,112000,84881875,2770,2770,2770,2770,26
|
||||
20250508,111900,84809855,2770,2770,2770,2770,200
|
||||
20250508,111800,84255855,2770,2770,2770,2770,1848
|
||||
20250508,111700,79136895,2770,2765,2770,2765,2180
|
||||
20250508,111600,73098560,2765,2765,2765,2765,7
|
||||
20250508,111500,73079205,2765,2765,2765,2765,100
|
||||
20250508,111400,72802705,2765,2765,2765,2765,0
|
||||
20250508,111300,72802705,2765,2765,2765,2765,0
|
||||
20250508,111200,72802705,2765,2765,2765,2765,270
|
||||
20250508,111100,72056155,2765,2765,2765,2765,0
|
||||
20250508,111000,72056155,2765,2765,2765,2765,0
|
||||
20250508,110900,72056155,2765,2765,2765,2765,1
|
||||
20250508,110800,72053390,2760,2760,2760,2760,0
|
||||
20250508,110700,72053390,2760,2760,2760,2760,0
|
||||
20250508,110600,72053390,2760,2760,2760,2760,0
|
||||
20250508,110500,72053390,2760,2760,2760,2760,241
|
||||
20250508,110400,71388230,2755,2760,2760,2755,937
|
||||
20250508,110300,68803995,2760,2760,2760,2760,0
|
||||
20250508,110200,68803995,2760,2760,2760,2760,0
|
||||
20250508,110100,68803995,2760,2760,2760,2760,0
|
||||
20250508,110000,68803995,2760,2760,2760,2760,0
|
||||
20250508,105900,68803995,2760,2760,2760,2760,0
|
||||
20250508,105800,68803995,2760,2760,2760,2760,2
|
||||
20250508,105700,68798475,2765,2765,2765,2765,87
|
||||
20250508,105600,68557920,2770,2770,2770,2770,6
|
||||
20250508,105500,68541300,2780,2780,2780,2780,0
|
||||
20250508,105400,68541300,2780,2780,2780,2780,1
|
||||
20250508,105300,68538520,2775,2775,2775,2775,249
|
||||
20250508,105200,67847545,2780,2780,2780,2780,0
|
||||
20250508,105100,67847545,2780,2780,2780,2780,50
|
||||
20250508,105000,67708545,2775,2780,2780,2775,17
|
||||
20250508,104900,67661340,2780,2780,2780,2780,39
|
||||
20250508,104800,67552920,2780,2780,2780,2780,0
|
||||
20250508,104700,67552920,2780,2780,2780,2780,0
|
||||
20250508,104600,67552920,2780,2780,2780,2780,0
|
||||
20250508,104500,67552920,2780,2780,2780,2780,0
|
||||
20250508,104400,67552920,2780,2780,2780,2780,5
|
||||
20250508,104300,67539020,2780,2780,2780,2780,30
|
||||
20250508,104200,67455620,2780,2780,2780,2780,10
|
||||
20250508,104100,67427820,2780,2780,2780,2780,185
|
||||
20250508,104000,66913520,2780,2780,2780,2780,19
|
||||
20250508,103900,66860700,2775,2775,2775,2775,0
|
||||
20250508,103800,66860700,2775,2775,2775,2775,39
|
||||
20250508,103700,66752475,2775,2775,2775,2775,129
|
||||
20250508,103600,66394500,2775,2775,2775,2775,120
|
||||
20250508,103500,66061500,2780,2775,2780,2770,1481
|
||||
20250508,103400,61956295,2775,2775,2775,2775,20
|
||||
20250508,103300,61900795,2775,2775,2775,2775,5
|
||||
20250508,103200,61886920,2775,2775,2775,2775,2
|
||||
20250508,103100,61881370,2775,2775,2775,2775,217
|
||||
20250508,103000,61279195,2780,2780,2780,2780,23
|
||||
20250508,102900,61215255,2775,2780,2780,2775,14
|
||||
20250508,102800,61176350,2780,2780,2780,2780,0
|
||||
20250508,102700,61176350,2780,2780,2780,2780,52
|
||||
20250508,102600,61031790,2780,2780,2780,2780,0
|
||||
20250508,102500,61031790,2780,2780,2780,2780,173
|
||||
20250508,102400,60550850,2780,2780,2780,2780,3
|
||||
20250508,102300,60542510,2780,2780,2780,2780,24
|
||||
20250508,102200,60475790,2780,2780,2780,2780,0
|
||||
20250508,102100,60475790,2780,2780,2780,2780,0
|
||||
20250508,102000,60475790,2780,2780,2780,2780,0
|
||||
20250508,101900,60475790,2780,2780,2780,2780,11
|
||||
20250508,101800,60445210,2780,2780,2780,2780,0
|
||||
20250508,101700,60445210,2780,2780,2780,2780,0
|
||||
20250508,101600,60445210,2780,2780,2780,2780,0
|
||||
20250508,101500,60445210,2780,2780,2780,2780,1
|
||||
20250508,101400,60442430,2780,2780,2780,2780,12
|
||||
20250508,101300,60409070,2780,2780,2780,2780,10
|
||||
20250508,101200,60381270,2780,2780,2780,2780,0
|
||||
20250508,101100,60381270,2780,2780,2780,2780,1
|
||||
20250508,101000,60378490,2775,2780,2780,2775,434
|
||||
20250508,100900,59173970,2780,2780,2780,2780,16
|
||||
20250508,100800,59129490,2780,2785,2785,2780,42
|
||||
20250508,100700,59012525,2785,2785,2785,2785,80
|
||||
20250508,100600,58789725,2785,2785,2785,2785,1
|
||||
20250508,100500,58786940,2785,2785,2785,2785,3
|
||||
20250508,100400,58778585,2775,2790,2790,2775,16
|
||||
20250508,100300,58734170,2790,2790,2790,2790,0
|
||||
20250508,100200,58734170,2790,2790,2790,2790,0
|
||||
20250508,100100,58734170,2790,2790,2790,2790,5
|
||||
20250508,100000,58720220,2790,2790,2790,2790,1
|
||||
20250508,095900,58717430,2785,2785,2785,2785,0
|
||||
20250508,095800,58717430,2785,2785,2785,2785,0
|
||||
20250508,095700,58717430,2785,2770,2785,2770,2266
|
||||
20250508,095600,52426540,2775,2775,2775,2775,180
|
||||
20250508,095500,51927040,2775,2775,2775,2775,1
|
||||
20250508,095400,51924265,2780,2780,2780,2780,0
|
||||
20250508,095300,51924265,2780,2780,2780,2780,0
|
||||
20250508,095200,51924265,2780,2780,2780,2780,0
|
||||
20250508,095100,51924265,2780,2780,2780,2780,0
|
||||
20250508,095000,51924265,2780,2780,2780,2780,235
|
||||
20250508,094900,51270965,2780,2775,2780,2775,47
|
||||
20250508,094800,51140310,2780,2780,2780,2780,0
|
||||
20250508,094700,51140310,2780,2780,2780,2780,41
|
||||
20250508,094600,51026330,2780,2780,2780,2780,1133
|
||||
20250508,094500,47876590,2780,2775,2780,2775,3
|
||||
20250508,094400,47868255,2775,2775,2775,2775,855
|
||||
20250508,094300,45495630,2775,2775,2775,2775,455
|
||||
20250508,094200,44233005,2775,2775,2775,2775,2
|
||||
20250508,094100,44227455,2780,2780,2780,2780,0
|
||||
20250508,094000,44227455,2780,2780,2780,2780,0
|
||||
20250508,093900,44227455,2780,2780,2780,2780,0
|
||||
20250508,093800,44227455,2780,2780,2780,2780,0
|
||||
20250508,093700,44227455,2780,2780,2780,2780,0
|
||||
20250508,093600,44227455,2780,2780,2780,2780,3
|
||||
20250508,093500,44219115,2775,2775,2775,2775,0
|
||||
20250508,093400,44219115,2775,2785,2785,2775,692
|
||||
20250508,093300,42298805,2780,2785,2785,2780,22
|
||||
20250508,093200,42237640,2785,2785,2785,2780,239
|
||||
20250508,093100,41572075,2790,2790,2790,2790,32
|
||||
20250508,093000,41482795,2790,2780,2790,2780,715
|
||||
20250508,092900,39494475,2775,2775,2775,2775,360
|
||||
20250508,092800,38495475,2775,2775,2775,2775,250
|
||||
20250508,092700,37801725,2780,2780,2780,2780,2
|
||||
20250508,092600,37796165,2770,2775,2780,2770,815
|
||||
20250508,092500,35531845,2775,2780,2780,2775,142
|
||||
20250508,092400,35137790,2775,2775,2775,2775,237
|
||||
20250508,092300,34480115,2780,2780,2780,2780,0
|
||||
20250508,092200,34480115,2780,2780,2780,2780,974
|
||||
20250508,092100,31772395,2780,2780,2780,2780,63
|
||||
20250508,092000,31597255,2780,2780,2780,2780,744
|
||||
20250508,091900,29528935,2780,2780,2780,2780,0
|
||||
20250508,091800,29528935,2780,2780,2780,2780,0
|
||||
20250508,091700,29528935,2780,2780,2780,2780,1000
|
||||
20250508,091600,26748935,2775,2775,2775,2775,80
|
||||
20250508,091500,26526935,2790,2785,2790,2780,471
|
||||
20250508,091400,25215590,2790,2790,2790,2790,1008
|
||||
20250508,091300,22403270,2780,2780,2780,2780,220
|
||||
20250508,091200,21791670,2785,2780,2785,2780,578
|
||||
20250508,091100,20181950,2780,2780,2780,2780,202
|
||||
20250508,091000,19620390,2785,2790,2790,2785,525
|
||||
20250508,090900,18158260,2790,2790,2790,2790,73
|
||||
20250508,090800,17954590,2785,2785,2785,2780,1969
|
||||
20250508,090700,12480255,2780,2790,2795,2770,1366
|
||||
20250508,090600,8692500,2790,2770,2790,2770,1788
|
||||
20250508,090500,3726630,2770,2770,2770,2770,51
|
||||
20250508,090400,3585360,2775,2775,2775,2770,102
|
||||
20250508,090300,3302370,2770,2780,2780,2755,577
|
||||
20250508,090200,1703860,2730,2730,2730,2730,0
|
||||
20250508,090100,1703860,2730,2770,2780,2730,54
|
||||
20250508,090000,1555570,2770,2720,2770,2720,571
|
||||
|
Reference in New Issue
Block a user