Update 2025-05-08 2733 candle_min
This commit is contained in:
714
298040/min/candle-20250508.csv
Normal file
714
298040/min/candle-20250508.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205200,44013979000,537000,537000,537000,537000,6475
|
||||
20250508,205100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,205000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,204900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,204800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,204700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,204600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,204500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,204400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,204300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,204200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,204100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,204000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,203900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,203800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,203700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,203600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,203500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,203400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,203300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,203200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,203100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,203000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,202900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,202800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,202700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,202600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,202500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,202400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,202300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,202200,44013979000,537000,537000,537000,537000,6475
|
||||
20250508,202100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,202000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,201900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,201800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,201700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,201600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,201500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,201400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,201300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,201200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,201100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,201000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,200900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,200800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,200700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,200600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,200500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,200400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,200300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,200200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,200100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,200000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,195900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,195800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,195700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,195600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,195500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,195400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,195300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,195200,44013979000,537000,537000,537000,537000,6475
|
||||
20250508,195100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,195000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,194900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,194800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,194700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,194600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,194500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,194400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,194300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,194200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,194100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,194000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,193900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,193800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,193700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,193600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,193500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,193400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,193300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,193200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,193100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,193000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,192900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,192800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,192700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,192600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,192500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,192400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,192300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,192200,44013979000,537000,537000,537000,537000,6475
|
||||
20250508,192100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,192000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,191900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,191800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,191700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,191600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,191500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,191400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,191300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,191200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,191100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,191000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,190900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,190800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,190700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,190600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,190500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,190400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,190300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,190200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,190100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,190000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,185900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,185800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,185700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,185600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,185500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,185400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,185300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,185200,44013979000,537000,537000,537000,537000,6475
|
||||
20250508,185100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,185000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,184900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,184800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,184700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,184600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,184500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,184400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,184300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,184200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,184100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,184000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,183900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,183800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,183700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,183600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,183500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,183400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,183300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,183200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,183100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,183000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,182900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,182800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,182700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,182600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,182500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,182400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,182300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,182200,44013979000,537000,537000,537000,537000,6475
|
||||
20250508,182100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,182000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,181900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,181800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,181700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,181600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,181500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,181400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,181300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,181200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,181100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,181000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,180900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,180800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,180700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,180600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,180500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,180400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,180300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,180200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,180100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,180000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,175900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,175800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,175700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,175600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,175500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,175400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,175300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,175200,44013979000,537000,537000,537000,537000,6475
|
||||
20250508,175100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,175000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,174900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,174800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,174700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,174600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,174500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,174400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,174300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,174200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,174100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,174000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,173900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,173800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,173700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,173600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,173500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,173400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,173300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,173200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,173100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,173000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,172900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,172800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,172700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,172600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,172500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,172400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,172300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,172200,44013979000,537000,537000,537000,537000,6475
|
||||
20250508,172100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,172000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,171900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,171800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,171700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,171600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,171500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,171400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,171300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,171200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,171100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,171000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,170900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,170800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,170700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,170600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,170500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,170400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,170300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,170200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,170100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,170000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,165900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,165800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,165700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,165600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,165500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,165400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,165300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,165200,44013979000,537000,537000,537000,537000,6475
|
||||
20250508,165100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,165000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,164900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,164800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,164700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,164600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,164500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,164400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,164300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,164200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,164100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,164000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,163900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,163800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,163700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,163600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,163500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,163400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,163300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,163200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,163100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,163000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,162900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,162800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,162700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,162600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,162500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,162400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,162300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,162200,44013979000,537000,537000,537000,537000,6475
|
||||
20250508,162100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,162000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,161900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,161800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,161700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,161600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,161500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,161400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,161300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,161200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,161100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,161000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,160900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,160800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,160700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,160600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,160500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,160400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,160300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,160200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,160100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,160000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,155900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,155800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,155700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,155600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,155500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,155400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,155300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,155200,44013979000,537000,537000,537000,537000,6475
|
||||
20250508,155100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,155000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,154900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,154800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,154700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,154600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,154500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,154400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,154300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,154200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,154100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,154000,44013979000,537000,537000,537000,537000,0
|
||||
20250508,153900,44013979000,537000,537000,537000,537000,0
|
||||
20250508,153800,44013979000,537000,537000,537000,537000,0
|
||||
20250508,153700,44013979000,537000,537000,537000,537000,0
|
||||
20250508,153600,44013979000,537000,537000,537000,537000,0
|
||||
20250508,153500,44013979000,537000,537000,537000,537000,0
|
||||
20250508,153400,44013979000,537000,537000,537000,537000,0
|
||||
20250508,153300,44013979000,537000,537000,537000,537000,0
|
||||
20250508,153200,44013979000,537000,537000,537000,537000,0
|
||||
20250508,153100,44013979000,537000,537000,537000,537000,0
|
||||
20250508,153000,44013979000,537000,537000,537000,537000,6475
|
||||
20250508,152900,40536904000,537000,537000,537000,537000,0
|
||||
20250508,152800,40536904000,537000,537000,537000,537000,0
|
||||
20250508,152700,40536904000,537000,537000,537000,537000,0
|
||||
20250508,152600,40536904000,537000,537000,537000,537000,0
|
||||
20250508,152500,40536904000,537000,537000,537000,537000,0
|
||||
20250508,152400,40536904000,537000,537000,537000,537000,0
|
||||
20250508,152300,40536904000,537000,537000,537000,537000,0
|
||||
20250508,152200,40536904000,537000,537000,537000,537000,0
|
||||
20250508,152100,40536904000,537000,537000,537000,537000,0
|
||||
20250508,152000,40536904000,537000,537000,537000,537000,0
|
||||
20250508,151900,40536904000,537000,537000,537000,536000,113
|
||||
20250508,151800,40476273500,536000,537000,537000,536000,86
|
||||
20250508,151700,40430128500,537000,536000,537000,535000,132
|
||||
20250508,151600,40359307500,537000,536000,537000,536000,114
|
||||
20250508,151500,40298163500,538000,537000,538000,536000,133
|
||||
20250508,151400,40226766500,537000,536000,538000,536000,162
|
||||
20250508,151300,40139806500,537000,536000,537000,536000,93
|
||||
20250508,151200,40089896500,536000,537000,537000,536000,110
|
||||
20250508,151100,40030873500,537000,535000,537000,534000,127
|
||||
20250508,151000,39962879500,535000,538000,538000,534000,564
|
||||
20250508,150900,39661080500,536000,536000,538000,535000,219
|
||||
20250508,150800,39543655500,536000,536000,537000,534000,101
|
||||
20250508,150700,39489576500,535000,535000,536000,534000,156
|
||||
20250508,150600,39406148500,535000,534000,536000,534000,136
|
||||
20250508,150500,39333408500,535000,535000,536000,534000,178
|
||||
20250508,150400,39238227500,535000,534000,536000,534000,86
|
||||
20250508,150300,39192230500,535000,537000,537000,531000,709
|
||||
20250508,150200,38813559500,537000,536000,537000,535000,127
|
||||
20250508,150100,38745514500,536000,536000,537000,535000,143
|
||||
20250508,150000,38668889500,536000,535500,536000,534000,179
|
||||
20250508,145900,38573120000,535500,535000,537000,533000,220
|
||||
20250508,145800,38455455000,535500,536000,537000,534000,224
|
||||
20250508,145700,38335603000,536000,534000,536000,534000,223
|
||||
20250508,145600,38216292500,534000,534000,536000,533500,288
|
||||
20250508,145500,38062328500,533000,536000,536000,533000,346
|
||||
20250508,145400,37877444500,536000,534000,536000,534000,274
|
||||
20250508,145300,37730934000,534500,534000,535000,533000,212
|
||||
20250508,145200,37617806000,533000,533000,535000,531000,206
|
||||
20250508,145100,37508015000,534000,534000,535000,532000,185
|
||||
20250508,145000,37409322000,534000,533000,535000,531000,303
|
||||
20250508,144900,37247826500,534000,534000,535000,532000,178
|
||||
20250508,144800,37152805500,535000,533000,535000,532000,256
|
||||
20250508,144700,37016111000,533000,534000,535000,531000,225
|
||||
20250508,144600,36896128000,531000,532000,534000,531000,215
|
||||
20250508,144500,36781624500,534000,534000,534000,531000,252
|
||||
20250508,144400,36647360500,533000,533500,535000,531000,216
|
||||
20250508,144300,36532206000,533000,534000,535000,532000,155
|
||||
20250508,144200,36449504000,534000,534000,536000,533000,225
|
||||
20250508,144100,36329325500,534000,535000,537000,533000,246
|
||||
20250508,144000,36197808500,535000,536000,536000,534000,274
|
||||
20250508,143900,36051263000,536000,534000,536000,533000,241
|
||||
20250508,143800,35922434500,534000,535000,537000,534000,171
|
||||
20250508,143700,35830992500,535000,536000,536000,533000,272
|
||||
20250508,143600,35685712000,535000,535000,538000,533000,237
|
||||
20250508,143500,35558928500,535000,536000,537000,534000,236
|
||||
20250508,143400,35432760500,536000,534000,536000,532000,272
|
||||
20250508,143300,35287577500,534000,536000,536000,533000,1207
|
||||
20250508,143200,34641925000,535000,539000,539000,535000,1326
|
||||
20250508,143100,33929964500,538000,539000,539000,538000,204
|
||||
20250508,143000,33820141000,539000,539000,540000,538000,196
|
||||
20250508,142900,33714532500,540000,539000,540000,539000,101
|
||||
20250508,142800,33660051500,540000,540000,540000,539000,157
|
||||
20250508,142700,33575351000,539000,540000,540000,539000,79
|
||||
20250508,142600,33532750000,539000,540000,540000,539000,102
|
||||
20250508,142500,33477714500,540000,539000,540000,539000,123
|
||||
20250508,142400,33411368000,539000,538000,540000,538000,192
|
||||
20250508,142300,33307916500,538000,538000,540000,538000,163
|
||||
20250508,142200,33220113500,538000,539000,540000,537000,299
|
||||
20250508,142100,33059213500,539000,539500,540000,538000,168
|
||||
20250508,142000,32968695500,539000,538000,540000,538000,166
|
||||
20250508,141900,32879238000,538000,539000,539000,538000,87
|
||||
20250508,141800,32832396000,539000,539000,539000,538000,188
|
||||
20250508,141700,32731187000,539000,539000,540000,538000,142
|
||||
20250508,141600,32654582500,539000,538000,540000,538000,165
|
||||
20250508,141500,32565672000,538000,537000,540000,537000,343
|
||||
20250508,141400,32380917000,537000,536000,538000,536000,108
|
||||
20250508,141300,32322942000,535000,537000,537000,535000,148
|
||||
20250508,141200,32243613000,537000,537000,537000,535000,264
|
||||
20250508,141100,32102091500,537000,538000,538000,535000,160
|
||||
20250508,141000,32016323000,536000,537000,538000,535000,188
|
||||
20250508,140900,31915507500,536000,536000,538000,535000,199
|
||||
20250508,140800,31808839000,537000,536000,537000,536000,155
|
||||
20250508,140700,31725725500,536000,537000,537000,535000,208
|
||||
20250508,140600,31614188500,536000,537000,539000,536000,263
|
||||
20250508,140500,31472822500,537000,538500,538500,537000,96
|
||||
20250508,140400,31421207000,538500,538500,539000,538000,138
|
||||
20250508,140300,31346917000,538000,537500,539000,537000,136
|
||||
20250508,140200,31273742000,538000,538000,538000,537000,174
|
||||
20250508,140100,31180225500,538000,539000,540000,538000,230
|
||||
20250508,140000,31056314000,539000,540000,541000,538000,265
|
||||
20250508,135900,30913445000,540000,540000,541000,539000,176
|
||||
20250508,135800,30818381500,541000,539000,541000,539000,169
|
||||
20250508,135700,30727109500,540000,540000,540000,539000,76
|
||||
20250508,135600,30686113500,539000,540000,540000,538000,145
|
||||
20250508,135500,30607928000,540000,538000,541000,538000,263
|
||||
20250508,135400,30466061000,538000,541000,542000,538000,459
|
||||
20250508,135300,30218343500,540000,541000,542000,540000,231
|
||||
20250508,135200,30093311000,541000,541000,542000,540000,207
|
||||
20250508,135100,29981390000,541000,541000,541000,540000,146
|
||||
20250508,135000,29902457000,540000,541000,541000,540000,213
|
||||
20250508,134900,29787338000,541000,540000,541000,539000,1159
|
||||
20250508,134800,29161390000,540000,540000,540000,539000,376
|
||||
20250508,134700,28958393000,540000,540000,541000,539000,250
|
||||
20250508,134600,28823432000,540000,539000,541000,538000,1292
|
||||
20250508,134500,28126022000,539000,538000,539000,537000,126
|
||||
20250508,134400,28058193000,538000,538000,539000,538000,90
|
||||
20250508,134300,28009743000,538000,538000,539000,537000,336
|
||||
20250508,134200,27828976000,539000,539000,539000,538000,173
|
||||
20250508,134100,27735746000,539000,538000,539000,537000,259
|
||||
20250508,134000,27596369500,538000,537000,538000,536000,121
|
||||
20250508,133900,27531341500,536000,537000,538000,536000,373
|
||||
20250508,133800,27331027000,537000,536000,537000,535000,92
|
||||
20250508,133700,27281689000,536000,535000,537000,535000,138
|
||||
20250508,133600,27207722000,536000,535000,537000,535000,110
|
||||
20250508,133500,27148800000,535000,535500,536000,534000,310
|
||||
20250508,133400,26982721000,535500,536000,537000,534000,2171
|
||||
20250508,133300,25821333000,536000,534000,537000,534000,1306
|
||||
20250508,133200,25122261000,535000,534000,535000,534000,222
|
||||
20250508,133100,25003539000,535000,534000,535000,533000,462
|
||||
20250508,133000,24756759000,534000,533000,534000,533000,228
|
||||
20250508,132900,24635064000,534000,532000,534000,532000,1144
|
||||
20250508,132800,24025338000,531000,532000,533000,531000,121
|
||||
20250508,132700,23960963500,533000,532000,533000,531000,162
|
||||
20250508,132600,23874774000,531000,532000,532000,530000,230
|
||||
20250508,132500,23752598000,531000,532000,532000,531000,112
|
||||
20250508,132400,23693073500,531000,532000,533000,531000,457
|
||||
20250508,132300,23450002500,531000,532000,532000,530500,118
|
||||
20250508,132200,23387275000,531000,530000,532000,530000,77
|
||||
20250508,132100,23346394500,530000,531000,532000,529000,216
|
||||
20250508,132000,23231875000,531000,530000,531000,529000,109
|
||||
20250508,131900,23174033000,529000,530000,531000,529000,70
|
||||
20250508,131800,23136937500,530000,529000,530000,529000,63
|
||||
20250508,131700,23103577500,529000,530000,531000,529000,280
|
||||
20250508,131600,22955222000,531000,531000,531000,529000,54
|
||||
20250508,131500,22926569500,531000,529000,531000,529000,93
|
||||
20250508,131400,22877277500,531000,529000,531000,529000,65
|
||||
20250508,131300,22842835000,531000,529000,531000,529000,131
|
||||
20250508,131200,22773371500,529000,529500,530000,529000,102
|
||||
20250508,131100,22719384500,529000,529500,530000,529000,60
|
||||
20250508,131000,22687606000,530000,530000,530000,529000,173
|
||||
20250508,130900,22595936500,530500,530500,530500,530000,94
|
||||
20250508,130800,22546112000,531000,530000,531000,529000,97
|
||||
20250508,130700,22494699000,530000,530500,531000,530000,126
|
||||
20250508,130600,22427912500,530000,530000,531000,530000,41
|
||||
20250508,130500,22406162500,530000,530500,531000,530000,68
|
||||
20250508,130400,22370101000,530000,530500,531000,530000,65
|
||||
20250508,130300,22335610500,530500,530500,531000,530000,91
|
||||
20250508,130200,22287355000,530500,530500,531000,530000,91
|
||||
20250508,130100,22239092500,530000,529500,530500,529000,80
|
||||
20250508,130000,22196693500,529000,530000,530000,529000,98
|
||||
20250508,125900,22144814500,530000,529000,531000,529000,94
|
||||
20250508,125800,22095009500,530000,529500,531000,529000,129
|
||||
20250508,125700,22026691500,529000,529500,530000,529000,136
|
||||
20250508,125600,21954718000,529000,529500,529500,529000,53
|
||||
20250508,125500,21926677500,529000,529000,531000,529000,101
|
||||
20250508,125400,21873149000,529000,531000,531000,529000,102
|
||||
20250508,125300,21819117000,530000,531000,531000,529000,82
|
||||
20250508,125200,21775679500,531000,530000,531000,529000,149
|
||||
20250508,125100,21696721000,531000,532000,532000,530000,146
|
||||
20250508,125000,21619253000,531000,530000,532000,530000,182
|
||||
20250508,124900,21522608000,530000,531000,531000,530000,134
|
||||
20250508,124800,21451527000,530000,531000,531000,530000,44
|
||||
20250508,124700,21428166500,530000,530500,532000,530000,241
|
||||
20250508,124600,21300193000,530500,531000,531000,530000,42
|
||||
20250508,124500,21277912500,531000,530000,531000,530000,44
|
||||
20250508,124400,21254581500,530000,531000,531000,530000,93
|
||||
20250508,124300,21205238000,531000,530000,531000,529000,200
|
||||
20250508,124200,21099218000,530000,529000,530000,529000,111
|
||||
20250508,124100,21040486000,529000,529000,530000,529000,33
|
||||
20250508,124000,21023022000,529000,529000,530000,528000,100
|
||||
20250508,123900,20970125000,529000,528000,530000,528000,110
|
||||
20250508,123800,20911928000,529000,528500,530000,528000,113
|
||||
20250508,123700,20852179500,528000,528000,530000,528000,66
|
||||
20250508,123600,20817315000,529000,529000,529000,528000,61
|
||||
20250508,123500,20785062500,528000,530000,530000,528000,193
|
||||
20250508,123400,20682987000,529000,529000,530000,529000,47
|
||||
20250508,123300,20658103000,529500,529000,529500,529000,61
|
||||
20250508,123200,20625829000,530000,529000,530000,528000,65
|
||||
20250508,123100,20591420500,529000,529000,530000,528000,80
|
||||
20250508,123000,20549098500,529000,531000,531000,528000,261
|
||||
20250508,122900,20410960000,531000,530000,531000,530000,54
|
||||
20250508,122800,20382301000,531000,531000,532000,530000,127
|
||||
20250508,122700,20314907000,532000,531000,532000,531000,86
|
||||
20250508,122600,20269181500,531000,531000,532000,531000,60
|
||||
20250508,122500,20237313000,531000,531000,532000,530000,67
|
||||
20250508,122400,20201757000,531000,533000,533000,531000,149
|
||||
20250508,122300,20122532500,533000,534000,534000,530000,611
|
||||
20250508,122200,19797194500,533000,533000,534000,533000,150
|
||||
20250508,122100,19717210000,534000,533000,534000,533000,235
|
||||
20250508,122000,19591788500,533000,533000,534000,533000,190
|
||||
20250508,121900,19490470500,533000,534000,534000,533000,31
|
||||
20250508,121800,19473924000,533000,534000,534000,533000,80
|
||||
20250508,121700,19431247000,533000,533500,534000,533000,48
|
||||
20250508,121600,19405632000,534000,534000,534000,533000,113
|
||||
20250508,121500,19345300500,533000,534000,534000,533000,382
|
||||
20250508,121400,19141382500,534000,533500,534000,532500,111
|
||||
20250508,121300,19082204000,533000,533000,534000,533000,217
|
||||
20250508,121200,18966518500,533000,533000,533000,531500,303
|
||||
20250508,121100,18805074000,532000,531000,532000,531000,177
|
||||
20250508,121000,18710925000,531000,530000,531000,530000,369
|
||||
20250508,120900,18515060000,529500,529000,531000,529000,878
|
||||
20250508,120800,18049723500,529000,529000,530000,529000,103
|
||||
20250508,120700,17995149500,529000,528000,530000,528000,79
|
||||
20250508,120600,17953365500,529000,529000,529000,528000,115
|
||||
20250508,120500,17892605500,529000,529000,530000,528000,286
|
||||
20250508,120400,17741312500,528000,529000,529000,528000,61
|
||||
20250508,120300,17709053500,529000,527000,529000,527000,614
|
||||
20250508,120200,17384686000,527500,527000,528000,527000,24
|
||||
20250508,120100,17372018000,527000,528000,528000,527000,67
|
||||
20250508,120000,17336684500,528000,526000,528000,526000,215
|
||||
20250508,115900,17223418500,527000,525000,527000,525000,65
|
||||
20250508,115800,17189241000,526000,525500,526000,525000,117
|
||||
20250508,115700,17127750000,525000,525000,526000,525000,45
|
||||
20250508,115600,17104115500,525000,526000,526000,525000,109
|
||||
20250508,115500,17046845500,526000,526000,526500,525000,151
|
||||
20250508,115400,16967419500,526000,525000,526000,525000,79
|
||||
20250508,115300,16925897500,525000,526500,527000,525000,176
|
||||
20250508,115200,16833331000,526000,527000,527000,526000,86
|
||||
20250508,115100,16788069500,527000,526000,527000,526000,103
|
||||
20250508,115000,16733871000,527000,527000,528000,526000,180
|
||||
20250508,114900,16638993000,528000,527000,528000,526000,594
|
||||
20250508,114800,16325924000,527000,527000,527000,526000,212
|
||||
20250508,114700,16214237500,526000,526000,527000,526000,95
|
||||
20250508,114600,16164214000,526000,527000,527000,526000,109
|
||||
20250508,114500,16106814000,527000,527000,527000,526000,149
|
||||
20250508,114400,16028394000,527000,527000,527000,526000,94
|
||||
20250508,114300,15978910000,527000,527000,527000,526000,160
|
||||
20250508,114200,15894711500,527000,527000,527000,526000,57
|
||||
20250508,114100,15864706500,527000,525000,527000,524000,289
|
||||
20250508,114000,15712711000,526000,525000,526000,525000,99
|
||||
20250508,113900,15660697000,525000,525000,526000,525000,115
|
||||
20250508,113800,15600309500,525000,524000,527000,524000,636
|
||||
20250508,113700,15266195500,525000,525000,525000,524000,130
|
||||
20250508,113600,15197978500,525000,524000,525000,523500,161
|
||||
20250508,113500,15113588500,524000,524000,525000,523000,140
|
||||
20250508,113400,15040230000,525000,524000,525000,523000,62
|
||||
20250508,113300,15007751000,524000,524000,524000,523000,71
|
||||
20250508,113200,14970574000,524000,524000,525000,523000,112
|
||||
20250508,113100,14911893000,525000,524000,525000,523000,77
|
||||
20250508,113000,14871533500,525000,524000,525000,523000,85
|
||||
20250508,112900,14826970500,525000,523000,525000,523000,270
|
||||
20250508,112800,14685491500,524000,523000,524000,523000,128
|
||||
20250508,112700,14618532500,523000,523000,523500,523000,88
|
||||
20250508,112600,14572492500,523500,524000,525000,523000,141
|
||||
20250508,112500,14498612500,524000,525000,525000,524000,208
|
||||
20250508,112400,14389467000,524000,525000,525000,524000,60
|
||||
20250508,112300,14357999500,525000,525000,525000,524000,187
|
||||
20250508,112200,14259944500,524000,525000,525000,524000,69
|
||||
20250508,112100,14223732000,525000,525000,525000,524000,62
|
||||
20250508,112000,14191195000,525000,524000,525000,524000,176
|
||||
20250508,111900,14098819500,525000,524000,525000,523000,205
|
||||
20250508,111800,13991409500,524000,523000,524000,522000,159
|
||||
20250508,111700,13908126500,524000,523000,524000,522000,163
|
||||
20250508,111600,13822842000,523000,523000,523000,522000,66
|
||||
20250508,111500,13788330000,522000,521500,523000,521500,72
|
||||
20250508,111400,13750739500,522000,522000,523000,521000,75
|
||||
20250508,111300,13711603500,521500,522000,522000,521000,50
|
||||
20250508,111200,13685521500,522000,522000,523000,521000,116
|
||||
20250508,111100,13624970000,522000,521000,522000,521000,119
|
||||
20250508,111000,13562864000,521000,520500,522000,520000,522
|
||||
20250508,110900,13290920000,520000,520500,521000,520000,29
|
||||
20250508,110800,13275817500,520500,521000,521000,520000,61
|
||||
20250508,110700,13244046500,520000,521000,523000,520000,344
|
||||
20250508,110600,13064592000,522000,521000,522000,520000,479
|
||||
20250508,110500,12815028000,521000,520000,521000,520000,104
|
||||
20250508,110400,12760908000,520000,519500,521000,519000,34
|
||||
20250508,110300,12743232500,520000,520000,521000,519000,36
|
||||
20250508,110200,12724517000,519000,521000,521000,519000,79
|
||||
20250508,110100,12683444500,521000,520000,521000,519000,64
|
||||
20250508,110000,12650138500,520000,519000,521000,519000,334
|
||||
20250508,105900,12476514500,520000,518000,520000,518000,57
|
||||
20250508,105800,12446909500,520000,519000,520000,518000,928
|
||||
20250508,105700,11965185000,519000,518500,519000,518000,88
|
||||
20250508,105600,11919576500,518500,519000,519000,518000,64
|
||||
20250508,105500,11886403500,518000,517000,519000,517000,208
|
||||
20250508,105400,11778656500,517000,517000,518000,517000,57
|
||||
20250508,105300,11749161500,517000,518000,518000,516500,153
|
||||
20250508,105200,11670059000,518000,517000,518000,517000,40
|
||||
20250508,105100,11649365000,517000,517000,518000,517000,76
|
||||
20250508,105000,11610070000,517000,519000,519000,517000,136
|
||||
20250508,104900,11539568500,518000,518000,519000,518000,63
|
||||
20250508,104800,11506921500,518000,518000,519000,518000,121
|
||||
20250508,104700,11444221000,518500,519000,519000,518000,53
|
||||
20250508,104600,11416757000,519000,519000,520000,518000,85
|
||||
20250508,104500,11372656000,519000,519000,520000,518000,134
|
||||
20250508,104400,11303108500,519000,520000,520000,519000,70
|
||||
20250508,104300,11266771500,520000,520000,520000,519000,78
|
||||
20250508,104200,11226272500,520000,519000,520000,519000,72
|
||||
20250508,104100,11188897000,520000,520000,520000,519000,77
|
||||
20250508,104000,11148879000,519000,520000,520000,519000,108
|
||||
20250508,103900,11092805500,520000,518000,520000,518000,548
|
||||
20250508,103800,10808419500,518000,518000,519000,517000,74
|
||||
20250508,103700,10770129000,517000,518000,519000,517000,93
|
||||
20250508,103600,10721954000,518000,518000,519000,517000,74
|
||||
20250508,103500,10683597000,518000,518000,519000,517000,167
|
||||
20250508,103400,10597031000,518000,518000,519000,518000,68
|
||||
20250508,103300,10561801500,518000,517000,518000,517000,94
|
||||
20250508,103200,10513168500,517000,519000,519000,517000,81
|
||||
20250508,103100,10471218000,519000,519000,519000,518000,94
|
||||
20250508,103000,10422496000,518000,518000,519000,518000,130
|
||||
20250508,102900,10355072000,518000,519000,519000,518000,38
|
||||
20250508,102800,10335382500,519000,518000,519000,517000,103
|
||||
20250508,102700,10282050500,518000,518000,518000,517000,86
|
||||
20250508,102600,10237548500,518000,518000,519000,517000,225
|
||||
20250508,102500,10121026000,519000,519000,520500,518000,105
|
||||
20250508,102400,10066517000,521000,520000,521000,519000,611
|
||||
20250508,102300,9749287000,520000,519000,520000,518000,136
|
||||
20250508,102200,9678680500,518000,519000,520000,518000,101
|
||||
20250508,102100,9626222500,519000,521000,521000,519000,75
|
||||
20250508,102000,9587280000,520000,518000,521000,518000,404
|
||||
20250508,101900,9377394500,519000,518500,519000,518000,42
|
||||
20250508,101800,9355630500,518000,518000,519000,517000,116
|
||||
20250508,101700,9295494500,517000,518000,519000,517000,157
|
||||
20250508,101600,9214185500,518500,518000,519000,516000,344
|
||||
20250508,101500,9036195500,518500,519000,519000,518000,106
|
||||
20250508,101400,8981229000,519000,519000,520000,519000,162
|
||||
20250508,101300,8897135000,519000,519500,520000,519000,152
|
||||
20250508,101200,8818130000,519500,519000,520000,518000,128
|
||||
20250508,101100,8751686500,519000,519000,520000,518000,210
|
||||
20250508,101000,8642702500,518000,518500,519000,518000,82
|
||||
20250508,100900,8600202000,518000,519000,519000,518000,47
|
||||
20250508,100800,8575847000,519000,520000,520000,518000,109
|
||||
20250508,100700,8519311000,519000,517500,520000,517000,418
|
||||
20250508,100600,8302659500,518000,517000,518000,516000,211
|
||||
20250508,100500,8193542500,517000,516000,517000,516000,150
|
||||
20250508,100400,8116105000,516000,516000,517000,516000,115
|
||||
20250508,100300,8056702000,516500,516000,516500,515000,99
|
||||
20250508,100200,8005643000,516000,516000,517000,516000,100
|
||||
20250508,100100,7954026500,516000,515000,516000,512000,217
|
||||
20250508,100000,7842314500,516000,517000,517000,515000,184
|
||||
20250508,095900,7747328000,516000,517000,517000,516000,59
|
||||
20250508,095800,7716864000,517000,517000,517000,515000,70
|
||||
20250508,095700,7680725000,516000,515000,517000,514000,370
|
||||
20250508,095600,7489834500,515000,514000,515000,514000,57
|
||||
20250508,095500,7460528500,515000,514000,515000,514000,106
|
||||
20250508,095400,7405973500,514000,514000,515000,514000,52
|
||||
20250508,095300,7379236500,514000,514000,515000,514000,72
|
||||
20250508,095200,7342207500,514000,512000,514000,511000,117
|
||||
20250508,095100,7282170000,511000,512000,514000,510000,110
|
||||
20250508,095000,7225918000,511000,511000,513000,510000,258
|
||||
20250508,094900,7093814000,511000,510000,512000,510000,1240
|
||||
20250508,094800,6461173500,510000,512000,513000,509000,451
|
||||
20250508,094700,6230676500,512000,513000,514000,511000,168
|
||||
20250508,094600,6144573500,513000,513000,514000,513000,86
|
||||
20250508,094500,6100441000,513000,514000,514000,512000,125
|
||||
20250508,094400,6036311000,513000,513000,514000,512000,268
|
||||
20250508,094300,5898676500,514000,514000,515000,512000,387
|
||||
20250508,094200,5700362000,515000,514000,515000,514000,96
|
||||
20250508,094100,5651002000,514000,515000,516000,514000,67
|
||||
20250508,094000,5616499500,515000,513000,516000,513000,237
|
||||
20250508,093900,5494554500,513000,513000,515000,512000,157
|
||||
20250508,093800,5413926500,514000,513000,514000,512000,162
|
||||
20250508,093700,5330925000,513000,515000,515000,512000,567
|
||||
20250508,093600,5039556500,514000,514000,516000,513000,1198
|
||||
20250508,093500,4422758500,514000,514000,516000,513000,120
|
||||
20250508,093400,4361024500,514000,512000,514000,512000,115
|
||||
20250508,093300,4302058500,512000,512000,513000,511000,111
|
||||
20250508,093200,4245268000,512000,511000,512000,511000,106
|
||||
20250508,093100,4191082000,511000,512000,512000,510000,105
|
||||
20250508,093000,4137425000,512000,512000,513000,510000,127
|
||||
20250508,092900,4072432000,512000,509000,512000,509000,94
|
||||
20250508,092800,4024453000,509000,509000,510000,508000,92
|
||||
20250508,092700,3977614500,509000,509000,511000,508000,299
|
||||
20250508,092600,3825338500,509000,509500,511000,509000,187
|
||||
20250508,092500,3730009000,509000,509000,509000,507000,767
|
||||
20250508,092400,3340635000,508000,509000,509000,507000,181
|
||||
20250508,092300,3248585000,509000,507500,510000,507000,97
|
||||
20250508,092200,3199265500,507000,507000,508000,507000,73
|
||||
20250508,092100,3162246500,507000,508000,508000,507000,66
|
||||
20250508,092000,3128770500,509000,507000,509000,507000,166
|
||||
20250508,091900,3044472500,508000,508000,509000,506000,277
|
||||
20250508,091800,2904017500,508000,507000,508000,506000,72
|
||||
20250508,091700,2867508000,507000,506500,508000,506500,109
|
||||
20250508,091600,2812231000,507000,508000,509000,507000,208
|
||||
20250508,091500,2706735000,507000,508000,509000,506500,196
|
||||
20250508,091400,2607288000,508000,507500,508000,506000,763
|
||||
20250508,091300,2220336500,507500,510000,510500,507000,294
|
||||
20250508,091200,2070794500,510500,510000,511000,510000,39
|
||||
20250508,091100,2050900500,510000,511000,511000,510000,124
|
||||
20250508,091000,1987616500,511000,510000,512000,510000,278
|
||||
20250508,090900,1845635500,510000,508000,510000,507000,242
|
||||
20250508,090800,1722650000,508000,508000,508500,507000,357
|
||||
20250508,090700,1541436500,507000,511000,511000,507000,429
|
||||
20250508,090600,1322986500,510000,512000,512000,510000,402
|
||||
20250508,090500,1117592000,512000,513000,514000,511000,354
|
||||
20250508,090400,936428000,513000,513000,515000,511000,242
|
||||
20250508,090300,812298000,512000,512000,514000,510000,293
|
||||
20250508,090200,662261000,513000,519000,519000,512000,390
|
||||
20250508,090100,460823000,519000,521000,523000,518000,235
|
||||
20250508,090000,338468000,523000,519000,524000,517000,651
|
||||
|
Reference in New Issue
Block a user