Update 2025-05-08 2733 candle_min
This commit is contained in:
714
298060/min/candle-20250508.csv
Normal file
714
298060/min/candle-20250508.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205200,89705897,958,958,958,958,417
|
||||
20250508,205100,89705897,958,958,958,958,0
|
||||
20250508,205000,89705897,958,958,958,958,0
|
||||
20250508,204900,89705897,958,958,958,958,0
|
||||
20250508,204800,89705897,958,958,958,958,0
|
||||
20250508,204700,89705897,958,958,958,958,0
|
||||
20250508,204600,89705897,958,958,958,958,0
|
||||
20250508,204500,89705897,958,958,958,958,0
|
||||
20250508,204400,89705897,958,958,958,958,0
|
||||
20250508,204300,89705897,958,958,958,958,0
|
||||
20250508,204200,89705897,958,958,958,958,0
|
||||
20250508,204100,89705897,958,958,958,958,0
|
||||
20250508,204000,89705897,958,958,958,958,0
|
||||
20250508,203900,89705897,958,958,958,958,0
|
||||
20250508,203800,89705897,958,958,958,958,0
|
||||
20250508,203700,89705897,958,958,958,958,0
|
||||
20250508,203600,89705897,958,958,958,958,0
|
||||
20250508,203500,89705897,958,958,958,958,0
|
||||
20250508,203400,89705897,958,958,958,958,0
|
||||
20250508,203300,89705897,958,958,958,958,0
|
||||
20250508,203200,89705897,958,958,958,958,0
|
||||
20250508,203100,89705897,958,958,958,958,0
|
||||
20250508,203000,89705897,958,958,958,958,0
|
||||
20250508,202900,89705897,958,958,958,958,0
|
||||
20250508,202800,89705897,958,958,958,958,0
|
||||
20250508,202700,89705897,958,958,958,958,0
|
||||
20250508,202600,89705897,958,958,958,958,0
|
||||
20250508,202500,89705897,958,958,958,958,0
|
||||
20250508,202400,89705897,958,958,958,958,0
|
||||
20250508,202300,89705897,958,958,958,958,0
|
||||
20250508,202200,89705897,958,958,958,958,417
|
||||
20250508,202100,89705897,958,958,958,958,0
|
||||
20250508,202000,89705897,958,958,958,958,0
|
||||
20250508,201900,89705897,958,958,958,958,0
|
||||
20250508,201800,89705897,958,958,958,958,0
|
||||
20250508,201700,89705897,958,958,958,958,0
|
||||
20250508,201600,89705897,958,958,958,958,0
|
||||
20250508,201500,89705897,958,958,958,958,0
|
||||
20250508,201400,89705897,958,958,958,958,0
|
||||
20250508,201300,89705897,958,958,958,958,0
|
||||
20250508,201200,89705897,958,958,958,958,0
|
||||
20250508,201100,89705897,958,958,958,958,0
|
||||
20250508,201000,89705897,958,958,958,958,0
|
||||
20250508,200900,89705897,958,958,958,958,0
|
||||
20250508,200800,89705897,958,958,958,958,0
|
||||
20250508,200700,89705897,958,958,958,958,0
|
||||
20250508,200600,89705897,958,958,958,958,0
|
||||
20250508,200500,89705897,958,958,958,958,0
|
||||
20250508,200400,89705897,958,958,958,958,0
|
||||
20250508,200300,89705897,958,958,958,958,0
|
||||
20250508,200200,89705897,958,958,958,958,0
|
||||
20250508,200100,89705897,958,958,958,958,0
|
||||
20250508,200000,89705897,958,958,958,958,0
|
||||
20250508,195900,89705897,958,958,958,958,0
|
||||
20250508,195800,89705897,958,958,958,958,0
|
||||
20250508,195700,89705897,958,958,958,958,0
|
||||
20250508,195600,89705897,958,958,958,958,0
|
||||
20250508,195500,89705897,958,958,958,958,0
|
||||
20250508,195400,89705897,958,958,958,958,0
|
||||
20250508,195300,89705897,958,958,958,958,0
|
||||
20250508,195200,89705897,958,958,958,958,417
|
||||
20250508,195100,89705897,958,958,958,958,0
|
||||
20250508,195000,89705897,958,958,958,958,0
|
||||
20250508,194900,89705897,958,958,958,958,0
|
||||
20250508,194800,89705897,958,958,958,958,0
|
||||
20250508,194700,89705897,958,958,958,958,0
|
||||
20250508,194600,89705897,958,958,958,958,0
|
||||
20250508,194500,89705897,958,958,958,958,0
|
||||
20250508,194400,89705897,958,958,958,958,0
|
||||
20250508,194300,89705897,958,958,958,958,0
|
||||
20250508,194200,89705897,958,958,958,958,0
|
||||
20250508,194100,89705897,958,958,958,958,0
|
||||
20250508,194000,89705897,958,958,958,958,0
|
||||
20250508,193900,89705897,958,958,958,958,0
|
||||
20250508,193800,89705897,958,958,958,958,0
|
||||
20250508,193700,89705897,958,958,958,958,0
|
||||
20250508,193600,89705897,958,958,958,958,0
|
||||
20250508,193500,89705897,958,958,958,958,0
|
||||
20250508,193400,89705897,958,958,958,958,0
|
||||
20250508,193300,89705897,958,958,958,958,0
|
||||
20250508,193200,89705897,958,958,958,958,0
|
||||
20250508,193100,89705897,958,958,958,958,0
|
||||
20250508,193000,89705897,958,958,958,958,0
|
||||
20250508,192900,89705897,958,958,958,958,0
|
||||
20250508,192800,89705897,958,958,958,958,0
|
||||
20250508,192700,89705897,958,958,958,958,0
|
||||
20250508,192600,89705897,958,958,958,958,0
|
||||
20250508,192500,89705897,958,958,958,958,0
|
||||
20250508,192400,89705897,958,958,958,958,0
|
||||
20250508,192300,89705897,958,958,958,958,0
|
||||
20250508,192200,89705897,958,958,958,958,417
|
||||
20250508,192100,89705897,958,958,958,958,0
|
||||
20250508,192000,89705897,958,958,958,958,0
|
||||
20250508,191900,89705897,958,958,958,958,0
|
||||
20250508,191800,89705897,958,958,958,958,0
|
||||
20250508,191700,89705897,958,958,958,958,0
|
||||
20250508,191600,89705897,958,958,958,958,0
|
||||
20250508,191500,89705897,958,958,958,958,0
|
||||
20250508,191400,89705897,958,958,958,958,0
|
||||
20250508,191300,89705897,958,958,958,958,0
|
||||
20250508,191200,89705897,958,958,958,958,0
|
||||
20250508,191100,89705897,958,958,958,958,0
|
||||
20250508,191000,89705897,958,958,958,958,0
|
||||
20250508,190900,89705897,958,958,958,958,0
|
||||
20250508,190800,89705897,958,958,958,958,0
|
||||
20250508,190700,89705897,958,958,958,958,0
|
||||
20250508,190600,89705897,958,958,958,958,0
|
||||
20250508,190500,89705897,958,958,958,958,0
|
||||
20250508,190400,89705897,958,958,958,958,0
|
||||
20250508,190300,89705897,958,958,958,958,0
|
||||
20250508,190200,89705897,958,958,958,958,0
|
||||
20250508,190100,89705897,958,958,958,958,0
|
||||
20250508,190000,89705897,958,958,958,958,0
|
||||
20250508,185900,89705897,958,958,958,958,0
|
||||
20250508,185800,89705897,958,958,958,958,0
|
||||
20250508,185700,89705897,958,958,958,958,0
|
||||
20250508,185600,89705897,958,958,958,958,0
|
||||
20250508,185500,89705897,958,958,958,958,0
|
||||
20250508,185400,89705897,958,958,958,958,0
|
||||
20250508,185300,89705897,958,958,958,958,0
|
||||
20250508,185200,89705897,958,958,958,958,417
|
||||
20250508,185100,89705897,958,958,958,958,0
|
||||
20250508,185000,89705897,958,958,958,958,0
|
||||
20250508,184900,89705897,958,958,958,958,0
|
||||
20250508,184800,89705897,958,958,958,958,0
|
||||
20250508,184700,89705897,958,958,958,958,0
|
||||
20250508,184600,89705897,958,958,958,958,0
|
||||
20250508,184500,89705897,958,958,958,958,0
|
||||
20250508,184400,89705897,958,958,958,958,0
|
||||
20250508,184300,89705897,958,958,958,958,0
|
||||
20250508,184200,89705897,958,958,958,958,0
|
||||
20250508,184100,89705897,958,958,958,958,0
|
||||
20250508,184000,89705897,958,958,958,958,0
|
||||
20250508,183900,89705897,958,958,958,958,0
|
||||
20250508,183800,89705897,958,958,958,958,0
|
||||
20250508,183700,89705897,958,958,958,958,0
|
||||
20250508,183600,89705897,958,958,958,958,0
|
||||
20250508,183500,89705897,958,958,958,958,0
|
||||
20250508,183400,89705897,958,958,958,958,0
|
||||
20250508,183300,89705897,958,958,958,958,0
|
||||
20250508,183200,89705897,958,958,958,958,0
|
||||
20250508,183100,89705897,958,958,958,958,0
|
||||
20250508,183000,89705897,958,958,958,958,0
|
||||
20250508,182900,89705897,958,958,958,958,0
|
||||
20250508,182800,89705897,958,958,958,958,0
|
||||
20250508,182700,89705897,958,958,958,958,0
|
||||
20250508,182600,89705897,958,958,958,958,0
|
||||
20250508,182500,89705897,958,958,958,958,0
|
||||
20250508,182400,89705897,958,958,958,958,0
|
||||
20250508,182300,89705897,958,958,958,958,0
|
||||
20250508,182200,89705897,958,958,958,958,417
|
||||
20250508,182100,89705897,958,958,958,958,0
|
||||
20250508,182000,89705897,958,958,958,958,0
|
||||
20250508,181900,89705897,958,958,958,958,0
|
||||
20250508,181800,89705897,958,958,958,958,0
|
||||
20250508,181700,89705897,958,958,958,958,0
|
||||
20250508,181600,89705897,958,958,958,958,0
|
||||
20250508,181500,89705897,958,958,958,958,0
|
||||
20250508,181400,89705897,958,958,958,958,0
|
||||
20250508,181300,89705897,958,958,958,958,0
|
||||
20250508,181200,89705897,958,958,958,958,0
|
||||
20250508,181100,89705897,958,958,958,958,0
|
||||
20250508,181000,89705897,958,958,958,958,0
|
||||
20250508,180900,89705897,958,958,958,958,0
|
||||
20250508,180800,89705897,958,958,958,958,0
|
||||
20250508,180700,89705897,958,958,958,958,0
|
||||
20250508,180600,89705897,958,958,958,958,0
|
||||
20250508,180500,89705897,958,958,958,958,0
|
||||
20250508,180400,89705897,958,958,958,958,0
|
||||
20250508,180300,89705897,958,958,958,958,0
|
||||
20250508,180200,89705897,958,958,958,958,0
|
||||
20250508,180100,89705897,958,958,958,958,0
|
||||
20250508,180000,89705897,958,958,958,958,0
|
||||
20250508,175900,89705897,958,958,958,958,0
|
||||
20250508,175800,89705897,958,958,958,958,0
|
||||
20250508,175700,89705897,958,958,958,958,0
|
||||
20250508,175600,89705897,958,958,958,958,0
|
||||
20250508,175500,89705897,958,958,958,958,0
|
||||
20250508,175400,89705897,958,958,958,958,0
|
||||
20250508,175300,89705897,958,958,958,958,0
|
||||
20250508,175200,89705897,958,958,958,958,417
|
||||
20250508,175100,89705897,958,958,958,958,0
|
||||
20250508,175000,89705897,958,958,958,958,0
|
||||
20250508,174900,89705897,958,958,958,958,0
|
||||
20250508,174800,89705897,958,958,958,958,0
|
||||
20250508,174700,89705897,958,958,958,958,0
|
||||
20250508,174600,89705897,958,958,958,958,0
|
||||
20250508,174500,89705897,958,958,958,958,0
|
||||
20250508,174400,89705897,958,958,958,958,0
|
||||
20250508,174300,89705897,958,958,958,958,0
|
||||
20250508,174200,89705897,958,958,958,958,0
|
||||
20250508,174100,89705897,958,958,958,958,0
|
||||
20250508,174000,89705897,958,958,958,958,0
|
||||
20250508,173900,89705897,958,958,958,958,0
|
||||
20250508,173800,89705897,958,958,958,958,0
|
||||
20250508,173700,89705897,958,958,958,958,0
|
||||
20250508,173600,89705897,958,958,958,958,0
|
||||
20250508,173500,89705897,958,958,958,958,0
|
||||
20250508,173400,89705897,958,958,958,958,0
|
||||
20250508,173300,89705897,958,958,958,958,0
|
||||
20250508,173200,89705897,958,958,958,958,0
|
||||
20250508,173100,89705897,958,958,958,958,0
|
||||
20250508,173000,89705897,958,958,958,958,0
|
||||
20250508,172900,89705897,958,958,958,958,0
|
||||
20250508,172800,89705897,958,958,958,958,0
|
||||
20250508,172700,89705897,958,958,958,958,0
|
||||
20250508,172600,89705897,958,958,958,958,0
|
||||
20250508,172500,89705897,958,958,958,958,0
|
||||
20250508,172400,89705897,958,958,958,958,0
|
||||
20250508,172300,89705897,958,958,958,958,0
|
||||
20250508,172200,89705897,958,958,958,958,417
|
||||
20250508,172100,89705897,958,958,958,958,0
|
||||
20250508,172000,89705897,958,958,958,958,0
|
||||
20250508,171900,89705897,958,958,958,958,0
|
||||
20250508,171800,89705897,958,958,958,958,0
|
||||
20250508,171700,89705897,958,958,958,958,0
|
||||
20250508,171600,89705897,958,958,958,958,0
|
||||
20250508,171500,89705897,958,958,958,958,0
|
||||
20250508,171400,89705897,958,958,958,958,0
|
||||
20250508,171300,89705897,958,958,958,958,0
|
||||
20250508,171200,89705897,958,958,958,958,0
|
||||
20250508,171100,89705897,958,958,958,958,0
|
||||
20250508,171000,89705897,958,958,958,958,0
|
||||
20250508,170900,89705897,958,958,958,958,0
|
||||
20250508,170800,89705897,958,958,958,958,0
|
||||
20250508,170700,89705897,958,958,958,958,0
|
||||
20250508,170600,89705897,958,958,958,958,0
|
||||
20250508,170500,89705897,958,958,958,958,0
|
||||
20250508,170400,89705897,958,958,958,958,0
|
||||
20250508,170300,89705897,958,958,958,958,0
|
||||
20250508,170200,89705897,958,958,958,958,0
|
||||
20250508,170100,89705897,958,958,958,958,0
|
||||
20250508,170000,89705897,958,958,958,958,0
|
||||
20250508,165900,89705897,958,958,958,958,0
|
||||
20250508,165800,89705897,958,958,958,958,0
|
||||
20250508,165700,89705897,958,958,958,958,0
|
||||
20250508,165600,89705897,958,958,958,958,0
|
||||
20250508,165500,89705897,958,958,958,958,0
|
||||
20250508,165400,89705897,958,958,958,958,0
|
||||
20250508,165300,89705897,958,958,958,958,0
|
||||
20250508,165200,89705897,958,958,958,958,417
|
||||
20250508,165100,89705897,958,958,958,958,0
|
||||
20250508,165000,89705897,958,958,958,958,0
|
||||
20250508,164900,89705897,958,958,958,958,0
|
||||
20250508,164800,89705897,958,958,958,958,0
|
||||
20250508,164700,89705897,958,958,958,958,0
|
||||
20250508,164600,89705897,958,958,958,958,0
|
||||
20250508,164500,89705897,958,958,958,958,0
|
||||
20250508,164400,89705897,958,958,958,958,0
|
||||
20250508,164300,89705897,958,958,958,958,0
|
||||
20250508,164200,89705897,958,958,958,958,0
|
||||
20250508,164100,89705897,958,958,958,958,0
|
||||
20250508,164000,89705897,958,958,958,958,0
|
||||
20250508,163900,89705897,958,958,958,958,0
|
||||
20250508,163800,89705897,958,958,958,958,0
|
||||
20250508,163700,89705897,958,958,958,958,0
|
||||
20250508,163600,89705897,958,958,958,958,0
|
||||
20250508,163500,89705897,958,958,958,958,0
|
||||
20250508,163400,89705897,958,958,958,958,0
|
||||
20250508,163300,89705897,958,958,958,958,0
|
||||
20250508,163200,89705897,958,958,958,958,0
|
||||
20250508,163100,89705897,958,958,958,958,0
|
||||
20250508,163000,89705897,958,958,958,958,0
|
||||
20250508,162900,89705897,958,958,958,958,0
|
||||
20250508,162800,89705897,958,958,958,958,0
|
||||
20250508,162700,89705897,958,958,958,958,0
|
||||
20250508,162600,89705897,958,958,958,958,0
|
||||
20250508,162500,89705897,958,958,958,958,0
|
||||
20250508,162400,89705897,958,958,958,958,0
|
||||
20250508,162300,89705897,958,958,958,958,0
|
||||
20250508,162200,89705897,958,958,958,958,417
|
||||
20250508,162100,89705897,958,958,958,958,0
|
||||
20250508,162000,89705897,958,958,958,958,0
|
||||
20250508,161900,89705897,958,958,958,958,0
|
||||
20250508,161800,89705897,958,958,958,958,0
|
||||
20250508,161700,89705897,958,958,958,958,0
|
||||
20250508,161600,89705897,958,958,958,958,0
|
||||
20250508,161500,89705897,958,958,958,958,0
|
||||
20250508,161400,89705897,958,958,958,958,0
|
||||
20250508,161300,89705897,958,958,958,958,0
|
||||
20250508,161200,89705897,958,958,958,958,0
|
||||
20250508,161100,89705897,958,958,958,958,0
|
||||
20250508,161000,89705897,958,958,958,958,0
|
||||
20250508,160900,89705897,958,958,958,958,0
|
||||
20250508,160800,89705897,958,958,958,958,0
|
||||
20250508,160700,89705897,958,958,958,958,0
|
||||
20250508,160600,89705897,958,958,958,958,0
|
||||
20250508,160500,89705897,958,958,958,958,0
|
||||
20250508,160400,89705897,958,958,958,958,0
|
||||
20250508,160300,89705897,958,958,958,958,0
|
||||
20250508,160200,89705897,958,958,958,958,0
|
||||
20250508,160100,89705897,958,958,958,958,0
|
||||
20250508,160000,89705897,958,958,958,958,0
|
||||
20250508,155900,89705897,958,958,958,958,0
|
||||
20250508,155800,89705897,958,958,958,958,0
|
||||
20250508,155700,89705897,958,958,958,958,0
|
||||
20250508,155600,89705897,958,958,958,958,0
|
||||
20250508,155500,89705897,958,958,958,958,0
|
||||
20250508,155400,89705897,958,958,958,958,0
|
||||
20250508,155300,89705897,958,958,958,958,0
|
||||
20250508,155200,89705897,958,958,958,958,417
|
||||
20250508,155100,89705897,958,958,958,958,0
|
||||
20250508,155000,89705897,958,958,958,958,0
|
||||
20250508,154900,89705897,958,958,958,958,0
|
||||
20250508,154800,89705897,958,958,958,958,0
|
||||
20250508,154700,89705897,958,958,958,958,0
|
||||
20250508,154600,89705897,958,958,958,958,0
|
||||
20250508,154500,89705897,958,958,958,958,0
|
||||
20250508,154400,89705897,958,958,958,958,0
|
||||
20250508,154300,89705897,958,958,958,958,0
|
||||
20250508,154200,89705897,958,958,958,958,0
|
||||
20250508,154100,89705897,958,958,958,958,0
|
||||
20250508,154000,89705897,958,958,958,958,0
|
||||
20250508,153900,89705897,958,958,958,958,0
|
||||
20250508,153800,89705897,958,958,958,958,0
|
||||
20250508,153700,89705897,958,958,958,958,0
|
||||
20250508,153600,89705897,958,958,958,958,0
|
||||
20250508,153500,89705897,958,958,958,958,0
|
||||
20250508,153400,89705897,958,958,958,958,0
|
||||
20250508,153300,89705897,958,958,958,958,0
|
||||
20250508,153200,89705897,958,958,958,958,0
|
||||
20250508,153100,89705897,958,958,958,958,0
|
||||
20250508,153000,89705897,958,958,958,958,417
|
||||
20250508,152900,89306411,967,967,967,967,0
|
||||
20250508,152800,89306411,967,967,967,967,0
|
||||
20250508,152700,89306411,967,967,967,967,0
|
||||
20250508,152600,89306411,967,967,967,967,0
|
||||
20250508,152500,89306411,967,967,967,967,0
|
||||
20250508,152400,89306411,967,967,967,967,0
|
||||
20250508,152300,89306411,967,967,967,967,0
|
||||
20250508,152200,89306411,967,967,967,967,0
|
||||
20250508,152100,89306411,967,967,967,967,0
|
||||
20250508,152000,89306411,967,967,967,967,0
|
||||
20250508,151900,89306411,967,967,967,967,0
|
||||
20250508,151800,89306411,967,967,967,967,2
|
||||
20250508,151700,89304477,967,967,967,967,0
|
||||
20250508,151600,89304477,967,967,967,967,1
|
||||
20250508,151500,89303510,967,967,967,967,0
|
||||
20250508,151400,89303510,967,967,967,967,0
|
||||
20250508,151300,89303510,967,967,967,967,0
|
||||
20250508,151200,89303510,967,967,967,967,5
|
||||
20250508,151100,89298675,952,952,952,952,0
|
||||
20250508,151000,89298675,952,965,965,952,100
|
||||
20250508,150900,89203212,967,967,967,967,0
|
||||
20250508,150800,89203212,967,967,967,967,21
|
||||
20250508,150700,89182905,967,967,967,967,0
|
||||
20250508,150600,89182905,967,967,967,967,0
|
||||
20250508,150500,89182905,967,967,967,967,0
|
||||
20250508,150400,89182905,967,967,967,967,0
|
||||
20250508,150300,89182905,967,967,967,967,0
|
||||
20250508,150200,89182905,967,967,967,967,1
|
||||
20250508,150100,89181938,957,957,957,957,0
|
||||
20250508,150000,89181938,957,957,957,957,216
|
||||
20250508,145900,88975226,967,967,967,967,0
|
||||
20250508,145800,88975226,967,967,967,967,10
|
||||
20250508,145700,88965556,967,967,967,967,0
|
||||
20250508,145600,88965556,967,967,967,967,0
|
||||
20250508,145500,88965556,967,967,967,967,0
|
||||
20250508,145400,88965556,967,966,967,966,150
|
||||
20250508,145300,88820652,966,966,966,966,13
|
||||
20250508,145200,88808094,966,966,966,966,41
|
||||
20250508,145100,88768488,966,969,969,966,292
|
||||
20250508,145000,88485745,967,967,967,967,0
|
||||
20250508,144900,88485745,967,967,967,967,0
|
||||
20250508,144800,88485745,967,967,967,967,0
|
||||
20250508,144700,88485745,967,967,967,967,0
|
||||
20250508,144600,88485745,967,967,967,967,30
|
||||
20250508,144500,88456735,969,964,969,964,443
|
||||
20250508,144400,88028417,964,964,964,964,100
|
||||
20250508,144300,87932017,964,964,964,964,0
|
||||
20250508,144200,87932017,964,964,964,964,0
|
||||
20250508,144100,87932017,964,964,964,964,0
|
||||
20250508,144000,87932017,964,964,964,964,0
|
||||
20250508,143900,87932017,964,964,964,964,0
|
||||
20250508,143800,87932017,964,963,964,963,150
|
||||
20250508,143700,87787517,956,962,962,956,506
|
||||
20250508,143600,87302581,962,962,962,962,50
|
||||
20250508,143500,87254481,962,960,962,960,180
|
||||
20250508,143400,87081569,960,960,960,960,0
|
||||
20250508,143300,87081569,960,957,960,957,300
|
||||
20250508,143200,86793759,948,948,948,948,0
|
||||
20250508,143100,86793759,948,948,948,948,0
|
||||
20250508,143000,86793759,948,948,948,948,10
|
||||
20250508,142900,86784279,960,956,960,956,2321
|
||||
20250508,142800,84558752,949,949,949,949,0
|
||||
20250508,142700,84558752,949,949,949,949,0
|
||||
20250508,142600,84558752,949,949,949,949,729
|
||||
20250508,142500,83866931,954,955,955,954,547
|
||||
20250508,142400,83344701,955,955,955,955,0
|
||||
20250508,142300,83344701,955,955,955,955,370
|
||||
20250508,142200,82991351,956,956,956,956,0
|
||||
20250508,142100,82991351,956,956,956,956,6
|
||||
20250508,142000,82985615,957,957,957,957,3
|
||||
20250508,141900,82982744,957,957,957,957,1
|
||||
20250508,141800,82981787,957,957,957,957,0
|
||||
20250508,141700,82981787,957,957,957,957,47
|
||||
20250508,141600,82936808,958,958,958,958,0
|
||||
20250508,141500,82936808,958,958,958,958,0
|
||||
20250508,141400,82936808,958,958,958,958,50
|
||||
20250508,141300,82888908,958,958,958,958,0
|
||||
20250508,141200,82888908,958,958,958,958,5
|
||||
20250508,141100,82884118,958,958,958,958,0
|
||||
20250508,141000,82884118,958,958,958,958,0
|
||||
20250508,140900,82884118,958,958,958,958,40
|
||||
20250508,140800,82845798,958,958,958,958,0
|
||||
20250508,140700,82845798,958,958,958,958,0
|
||||
20250508,140600,82845798,958,958,958,958,0
|
||||
20250508,140500,82845798,958,958,958,958,0
|
||||
20250508,140400,82845798,958,958,958,958,0
|
||||
20250508,140300,82845798,958,958,958,958,0
|
||||
20250508,140200,82845798,958,958,958,958,0
|
||||
20250508,140100,82845798,958,958,958,958,0
|
||||
20250508,140000,82845798,958,958,958,958,50
|
||||
20250508,135900,82797898,958,958,958,958,53
|
||||
20250508,135800,82747124,957,957,957,957,0
|
||||
20250508,135700,82747124,957,957,957,957,0
|
||||
20250508,135600,82747124,957,957,957,957,0
|
||||
20250508,135500,82747124,957,958,958,957,7
|
||||
20250508,135400,82740420,958,958,958,958,0
|
||||
20250508,135300,82740420,958,958,958,958,0
|
||||
20250508,135200,82740420,958,958,958,958,0
|
||||
20250508,135100,82740420,958,958,958,958,0
|
||||
20250508,135000,82740420,958,958,958,958,0
|
||||
20250508,134900,82740420,958,958,958,958,0
|
||||
20250508,134800,82740420,958,958,958,958,0
|
||||
20250508,134700,82740420,958,958,958,958,0
|
||||
20250508,134600,82740420,958,958,958,958,1
|
||||
20250508,134500,82739462,958,958,958,958,5
|
||||
20250508,134400,82734672,958,958,958,958,0
|
||||
20250508,134300,82734672,958,958,958,958,0
|
||||
20250508,134200,82734672,958,958,958,958,5
|
||||
20250508,134100,82729882,958,958,958,958,31
|
||||
20250508,134000,82700184,958,958,958,958,0
|
||||
20250508,133900,82700184,958,957,958,957,2
|
||||
20250508,133800,82698269,955,955,955,955,0
|
||||
20250508,133700,82698269,955,955,955,955,0
|
||||
20250508,133600,82698269,955,955,955,955,0
|
||||
20250508,133500,82698269,955,955,955,955,0
|
||||
20250508,133400,82698269,955,955,955,955,0
|
||||
20250508,133300,82698269,955,955,955,955,0
|
||||
20250508,133200,82698269,955,955,955,955,0
|
||||
20250508,133100,82698269,955,955,955,955,0
|
||||
20250508,133000,82698269,955,958,958,955,1097
|
||||
20250508,132900,81650553,958,958,958,958,0
|
||||
20250508,132800,81650553,958,958,958,958,0
|
||||
20250508,132700,81650553,958,958,958,958,0
|
||||
20250508,132600,81650553,958,958,958,958,0
|
||||
20250508,132500,81650553,958,958,958,958,1
|
||||
20250508,132400,81649595,954,954,954,954,0
|
||||
20250508,132300,81649595,954,954,954,954,0
|
||||
20250508,132200,81649595,954,954,954,954,0
|
||||
20250508,132100,81649595,954,958,958,954,245
|
||||
20250508,132000,81415272,956,956,956,956,0
|
||||
20250508,131900,81415272,956,956,956,956,0
|
||||
20250508,131800,81415272,956,960,960,956,337
|
||||
20250508,131700,81092104,959,959,959,959,40
|
||||
20250508,131600,81053744,958,958,958,958,328
|
||||
20250508,131500,80739520,958,958,958,958,0
|
||||
20250508,131400,80739520,958,958,958,958,30
|
||||
20250508,131300,80710780,958,958,958,958,0
|
||||
20250508,131200,80710780,958,958,958,958,0
|
||||
20250508,131100,80710780,958,954,958,954,81
|
||||
20250508,131000,80633502,954,954,954,954,0
|
||||
20250508,130900,80633502,954,954,954,954,0
|
||||
20250508,130800,80633502,954,954,954,954,0
|
||||
20250508,130700,80633502,954,954,954,954,10
|
||||
20250508,130600,80623962,954,949,954,949,1568
|
||||
20250508,130500,79133898,950,949,950,949,222
|
||||
20250508,130400,78923198,950,950,950,950,0
|
||||
20250508,130300,78923198,950,950,950,950,0
|
||||
20250508,130200,78923198,950,949,950,949,8
|
||||
20250508,130100,78915605,950,949,950,949,182
|
||||
20250508,130000,78742830,949,950,950,949,414
|
||||
20250508,125900,78349932,952,952,952,952,0
|
||||
20250508,125800,78349932,952,952,952,952,0
|
||||
20250508,125700,78349932,952,952,952,952,0
|
||||
20250508,125600,78349932,952,952,952,952,0
|
||||
20250508,125500,78349932,952,952,952,952,0
|
||||
20250508,125400,78349932,952,952,952,952,0
|
||||
20250508,125300,78349932,952,952,952,952,1
|
||||
20250508,125200,78348980,949,949,949,949,0
|
||||
20250508,125100,78348980,949,949,949,949,0
|
||||
20250508,125000,78348980,949,948,949,948,22
|
||||
20250508,124900,78328122,949,949,949,949,0
|
||||
20250508,124800,78328122,949,949,949,949,247
|
||||
20250508,124700,78093719,945,943,945,941,1001
|
||||
20250508,124600,77150682,943,943,943,943,58
|
||||
20250508,124500,77095988,943,943,943,943,0
|
||||
20250508,124400,77095988,943,943,943,943,5
|
||||
20250508,124300,77091273,952,952,952,952,0
|
||||
20250508,124200,77091273,952,952,952,952,19
|
||||
20250508,124100,77073185,956,956,956,956,0
|
||||
20250508,124000,77073185,956,956,956,956,0
|
||||
20250508,123900,77073185,956,956,956,956,0
|
||||
20250508,123800,77073185,956,956,956,956,42
|
||||
20250508,123700,77033033,958,944,958,941,4213
|
||||
20250508,123600,73040466,959,959,959,959,0
|
||||
20250508,123500,73040466,959,959,959,959,0
|
||||
20250508,123400,73040466,959,959,959,959,1
|
||||
20250508,123300,73039507,944,944,944,944,0
|
||||
20250508,123200,73039507,944,944,944,944,0
|
||||
20250508,123100,73039507,944,944,944,944,186
|
||||
20250508,123000,72863923,941,958,958,941,150
|
||||
20250508,122900,72722285,963,963,963,963,99
|
||||
20250508,122800,72626948,963,962,963,962,1015
|
||||
20250508,122700,71649533,963,963,963,963,0
|
||||
20250508,122600,71649533,963,955,963,939,4882
|
||||
20250508,122500,67022921,955,955,955,955,509
|
||||
20250508,122400,66536826,955,958,958,955,129
|
||||
20250508,122300,66413582,963,956,963,956,37
|
||||
20250508,122200,66377982,955,955,955,955,0
|
||||
20250508,122100,66377982,955,955,955,955,66
|
||||
20250508,122000,66314952,955,956,956,955,1182
|
||||
20250508,121900,65185689,956,958,965,956,592
|
||||
20250508,121800,64618174,958,960,960,958,1060
|
||||
20250508,121700,63601292,960,969,969,960,347
|
||||
20250508,121600,63267637,969,973,973,968,1733
|
||||
20250508,121500,61583815,974,987,987,973,889
|
||||
20250508,121400,60718120,987,974,987,973,567
|
||||
20250508,121300,60165116,972,988,989,970,8483
|
||||
20250508,121200,51808675,988,997,1013,981,4617
|
||||
20250508,121100,47209441,1005,1028,1028,997,22759
|
||||
20250508,121000,23978796,1028,1028,1028,1028,0
|
||||
20250508,120900,23978796,1028,1003,1028,1003,7047
|
||||
20250508,120800,16755596,1009,979,1009,970,3984
|
||||
20250508,120700,12840474,970,962,970,962,2037
|
||||
20250508,120600,10873712,960,958,963,958,506
|
||||
20250508,120500,10386442,963,963,963,963,0
|
||||
20250508,120400,10386442,963,954,963,954,16
|
||||
20250508,120300,10371150,953,951,953,951,1256
|
||||
20250508,120200,9175482,948,948,948,948,0
|
||||
20250508,120100,9175482,948,948,948,948,10
|
||||
20250508,120000,9166002,951,951,951,951,0
|
||||
20250508,115900,9166002,951,951,951,951,0
|
||||
20250508,115800,9166002,951,951,951,951,0
|
||||
20250508,115700,9166002,951,951,951,951,0
|
||||
20250508,115600,9166002,951,951,951,951,0
|
||||
20250508,115500,9166002,951,951,951,951,0
|
||||
20250508,115400,9166002,951,951,951,951,26
|
||||
20250508,115300,9141276,951,950,951,950,61
|
||||
20250508,115200,9083320,950,950,950,950,36
|
||||
20250508,115100,9049120,950,950,950,950,0
|
||||
20250508,115000,9049120,950,950,950,950,0
|
||||
20250508,114900,9049120,950,950,950,950,0
|
||||
20250508,114800,9049120,950,950,950,950,0
|
||||
20250508,114700,9049120,950,950,950,950,4
|
||||
20250508,114600,9045320,950,950,950,950,0
|
||||
20250508,114500,9045320,950,950,950,950,10
|
||||
20250508,114400,9035820,950,950,950,950,0
|
||||
20250508,114300,9035820,950,950,950,950,0
|
||||
20250508,114200,9035820,950,950,950,950,0
|
||||
20250508,114100,9035820,950,950,950,950,0
|
||||
20250508,114000,9035820,950,950,950,950,0
|
||||
20250508,113900,9035820,950,950,950,950,2
|
||||
20250508,113800,9033920,950,950,950,950,0
|
||||
20250508,113700,9033920,950,950,950,950,0
|
||||
20250508,113600,9033920,950,950,950,950,0
|
||||
20250508,113500,9033920,950,950,950,950,0
|
||||
20250508,113400,9033920,950,950,950,950,0
|
||||
20250508,113300,9033920,950,950,950,950,0
|
||||
20250508,113200,9033920,950,950,950,950,100
|
||||
20250508,113100,8938920,948,948,948,948,1
|
||||
20250508,113000,8937972,950,950,950,950,0
|
||||
20250508,112900,8937972,950,950,950,950,100
|
||||
20250508,112800,8842972,950,950,950,950,0
|
||||
20250508,112700,8842972,950,950,950,950,100
|
||||
20250508,112600,8747972,950,950,950,950,10
|
||||
20250508,112500,8738472,950,950,950,950,0
|
||||
20250508,112400,8738472,950,950,950,950,0
|
||||
20250508,112300,8738472,950,950,950,950,0
|
||||
20250508,112200,8738472,950,950,950,950,0
|
||||
20250508,112100,8738472,950,950,950,950,5
|
||||
20250508,112000,8733722,949,949,949,949,0
|
||||
20250508,111900,8733722,949,949,949,949,0
|
||||
20250508,111800,8733722,949,949,949,949,0
|
||||
20250508,111700,8733722,949,949,949,949,0
|
||||
20250508,111600,8733722,949,949,949,949,2
|
||||
20250508,111500,8731824,947,947,947,947,0
|
||||
20250508,111400,8731824,947,947,947,947,1000
|
||||
20250508,111300,7784824,949,949,949,949,80
|
||||
20250508,111200,7708904,949,949,949,949,0
|
||||
20250508,111100,7708904,949,949,949,949,0
|
||||
20250508,111000,7708904,949,949,949,949,0
|
||||
20250508,110900,7708904,949,949,949,949,0
|
||||
20250508,110800,7708904,949,949,949,949,0
|
||||
20250508,110700,7708904,949,947,949,947,280
|
||||
20250508,110600,7443742,947,947,947,947,3
|
||||
20250508,110500,7440901,947,947,947,947,3
|
||||
20250508,110400,7438060,947,947,947,947,0
|
||||
20250508,110300,7438060,947,947,947,947,695
|
||||
20250508,110200,6779895,947,947,947,947,1
|
||||
20250508,110100,6778948,947,947,947,947,0
|
||||
20250508,110000,6778948,947,947,947,947,0
|
||||
20250508,105900,6778948,947,947,947,947,0
|
||||
20250508,105800,6778948,947,947,947,947,0
|
||||
20250508,105700,6778948,947,947,947,947,0
|
||||
20250508,105600,6778948,947,947,947,947,0
|
||||
20250508,105500,6778948,947,947,947,947,0
|
||||
20250508,105400,6778948,947,947,947,947,0
|
||||
20250508,105300,6778948,947,947,947,947,0
|
||||
20250508,105200,6778948,947,947,947,947,0
|
||||
20250508,105100,6778948,947,947,947,947,0
|
||||
20250508,105000,6778948,947,947,947,947,0
|
||||
20250508,104900,6778948,947,947,947,947,0
|
||||
20250508,104800,6778948,947,947,947,947,0
|
||||
20250508,104700,6778948,947,947,947,947,0
|
||||
20250508,104600,6778948,947,947,947,947,0
|
||||
20250508,104500,6778948,947,947,947,947,0
|
||||
20250508,104400,6778948,947,947,947,947,0
|
||||
20250508,104300,6778948,947,947,947,947,0
|
||||
20250508,104200,6778948,947,947,947,947,0
|
||||
20250508,104100,6778948,947,947,947,947,0
|
||||
20250508,104000,6778948,947,947,947,947,0
|
||||
20250508,103900,6778948,947,947,947,947,0
|
||||
20250508,103800,6778948,947,947,947,947,0
|
||||
20250508,103700,6778948,947,947,947,947,0
|
||||
20250508,103600,6778948,947,947,947,947,1000
|
||||
20250508,103500,5831948,949,949,949,949,1
|
||||
20250508,103400,5830999,947,947,947,947,50
|
||||
20250508,103300,5783649,947,947,947,947,685
|
||||
20250508,103200,5134954,947,947,947,947,0
|
||||
20250508,103100,5134954,947,947,947,947,0
|
||||
20250508,103000,5134954,947,947,947,947,17
|
||||
20250508,102900,5118855,940,940,940,940,0
|
||||
20250508,102800,5118855,940,940,940,940,0
|
||||
20250508,102700,5118855,940,940,940,940,0
|
||||
20250508,102600,5118855,940,940,940,940,0
|
||||
20250508,102500,5118855,940,940,940,940,0
|
||||
20250508,102400,5118855,940,940,940,940,0
|
||||
20250508,102300,5118855,940,940,940,940,0
|
||||
20250508,102200,5118855,940,940,940,940,0
|
||||
20250508,102100,5118855,940,940,940,940,0
|
||||
20250508,102000,5118855,940,940,940,940,0
|
||||
20250508,101900,5118855,940,940,940,940,0
|
||||
20250508,101800,5118855,940,940,940,940,500
|
||||
20250508,101700,4648855,947,947,947,947,100
|
||||
20250508,101600,4554155,947,947,947,947,0
|
||||
20250508,101500,4554155,947,947,947,947,0
|
||||
20250508,101400,4554155,947,947,947,947,10
|
||||
20250508,101300,4544685,947,947,947,947,0
|
||||
20250508,101200,4544685,947,947,947,947,2
|
||||
20250508,101100,4542791,947,947,947,947,0
|
||||
20250508,101000,4542791,947,947,947,947,0
|
||||
20250508,100900,4542791,947,945,947,945,500
|
||||
20250508,100800,4069902,945,945,945,945,0
|
||||
20250508,100700,4069902,945,945,945,945,20
|
||||
20250508,100600,4051002,945,945,945,945,0
|
||||
20250508,100500,4051002,945,945,945,945,1
|
||||
20250508,100400,4050057,939,944,944,939,4
|
||||
20250508,100300,4046286,939,939,939,939,0
|
||||
20250508,100200,4046286,939,939,939,939,0
|
||||
20250508,100100,4046286,939,939,939,939,0
|
||||
20250508,100000,4046286,939,939,939,939,0
|
||||
20250508,095900,4046286,939,939,939,939,0
|
||||
20250508,095800,4046286,939,939,939,939,0
|
||||
20250508,095700,4046286,939,939,939,939,2
|
||||
20250508,095600,4044408,939,939,939,939,55
|
||||
20250508,095500,3992763,939,939,939,939,0
|
||||
20250508,095400,3992763,939,939,939,939,0
|
||||
20250508,095300,3992763,939,939,939,939,110
|
||||
20250508,095200,3889473,945,945,945,945,0
|
||||
20250508,095100,3889473,945,945,945,945,0
|
||||
20250508,095000,3889473,945,945,945,945,40
|
||||
20250508,094900,3851673,945,945,945,945,0
|
||||
20250508,094800,3851673,945,945,945,945,0
|
||||
20250508,094700,3851673,945,945,945,945,0
|
||||
20250508,094600,3851673,945,945,945,945,0
|
||||
20250508,094500,3851673,945,945,945,945,0
|
||||
20250508,094400,3851673,945,945,945,945,0
|
||||
20250508,094300,3851673,945,945,945,945,0
|
||||
20250508,094200,3851673,945,945,945,945,1
|
||||
20250508,094100,3850728,938,938,938,938,22
|
||||
20250508,094000,3830092,938,938,938,938,319
|
||||
20250508,093900,3530870,940,941,941,940,181
|
||||
20250508,093800,3360634,943,943,943,943,0
|
||||
20250508,093700,3360634,943,943,943,943,0
|
||||
20250508,093600,3360634,943,943,943,943,44
|
||||
20250508,093500,3319142,949,949,949,949,0
|
||||
20250508,093400,3319142,949,944,949,944,13
|
||||
20250508,093300,3306865,943,943,943,943,10
|
||||
20250508,093200,3297435,943,943,943,943,85
|
||||
20250508,093100,3217280,943,943,943,943,0
|
||||
20250508,093000,3217280,943,943,943,943,0
|
||||
20250508,092900,3217280,943,943,943,943,9
|
||||
20250508,092800,3208793,943,943,943,943,0
|
||||
20250508,092700,3208793,943,941,943,941,138
|
||||
20250508,092600,3078897,936,936,936,936,622
|
||||
20250508,092500,2496705,936,936,936,936,0
|
||||
20250508,092400,2496705,936,943,943,936,500
|
||||
20250508,092300,2028642,943,943,943,943,68
|
||||
20250508,092200,1964518,943,943,943,943,0
|
||||
20250508,092100,1964518,943,944,944,943,53
|
||||
20250508,092000,1914509,943,943,943,943,0
|
||||
20250508,091900,1914509,943,943,943,943,0
|
||||
20250508,091800,1914509,943,943,943,943,9
|
||||
20250508,091700,1906022,936,936,936,936,4
|
||||
20250508,091600,1902278,936,936,936,936,0
|
||||
20250508,091500,1902278,936,936,936,936,0
|
||||
20250508,091400,1902278,936,936,936,936,0
|
||||
20250508,091300,1902278,936,936,936,936,2
|
||||
20250508,091200,1900406,936,936,936,936,0
|
||||
20250508,091100,1900406,936,936,936,936,0
|
||||
20250508,091000,1900406,936,936,936,936,38
|
||||
20250508,090900,1864838,938,938,938,938,0
|
||||
20250508,090800,1864838,938,938,938,938,111
|
||||
20250508,090700,1760720,936,936,936,936,817
|
||||
20250508,090600,996008,936,937,937,936,7
|
||||
20250508,090500,989455,938,938,938,938,0
|
||||
20250508,090400,989455,938,938,938,938,0
|
||||
20250508,090300,989455,938,938,938,938,34
|
||||
20250508,090200,957563,938,938,938,938,0
|
||||
20250508,090100,957563,938,938,938,938,40
|
||||
20250508,090000,920043,938,935,938,935,984
|
||||
|
Reference in New Issue
Block a user