Update 2025-05-08 2733 candle_min
This commit is contained in:
715
298380/min/candle-20250508.csv
Normal file
715
298380/min/candle-20250508.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205300,71705682650,62300,62300,62300,62300,13110
|
||||
20250508,205200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,205100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,205000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,204900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,204800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,204700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,204600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,204500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,204400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,204300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,204200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,204100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,204000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,203900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,203800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,203700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,203600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,203500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,203400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,203300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,203200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,203100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,203000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,202900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,202800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,202700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,202600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,202500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,202400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,202300,71705682650,62300,62300,62300,62300,13110
|
||||
20250508,202200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,202100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,202000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,201900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,201800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,201700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,201600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,201500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,201400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,201300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,201200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,201100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,201000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,200900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,200800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,200700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,200600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,200500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,200400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,200300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,200200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,200100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,200000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,195900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,195800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,195700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,195600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,195500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,195400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,195300,71705682650,62300,62300,62300,62300,13110
|
||||
20250508,195200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,195100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,195000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,194900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,194800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,194700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,194600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,194500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,194400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,194300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,194200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,194100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,194000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,193900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,193800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,193700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,193600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,193500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,193400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,193300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,193200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,193100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,193000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,192900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,192800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,192700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,192600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,192500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,192400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,192300,71705682650,62300,62300,62300,62300,13110
|
||||
20250508,192200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,192100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,192000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,191900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,191800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,191700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,191600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,191500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,191400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,191300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,191200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,191100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,191000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,190900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,190800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,190700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,190600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,190500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,190400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,190300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,190200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,190100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,190000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,185900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,185800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,185700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,185600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,185500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,185400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,185300,71705682650,62300,62300,62300,62300,13110
|
||||
20250508,185200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,185100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,185000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,184900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,184800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,184700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,184600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,184500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,184400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,184300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,184200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,184100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,184000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,183900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,183800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,183700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,183600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,183500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,183400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,183300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,183200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,183100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,183000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,182900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,182800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,182700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,182600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,182500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,182400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,182300,71705682650,62300,62300,62300,62300,13110
|
||||
20250508,182200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,182100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,182000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,181900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,181800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,181700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,181600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,181500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,181400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,181300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,181200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,181100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,181000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,180900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,180800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,180700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,180600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,180500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,180400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,180300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,180200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,180100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,180000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,175900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,175800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,175700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,175600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,175500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,175400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,175300,71705682650,62300,62300,62300,62300,13110
|
||||
20250508,175200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,175100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,175000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,174900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,174800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,174700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,174600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,174500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,174400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,174300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,174200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,174100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,174000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,173900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,173800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,173700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,173600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,173500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,173400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,173300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,173200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,173100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,173000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,172900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,172800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,172700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,172600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,172500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,172400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,172300,71705682650,62300,62300,62300,62300,13110
|
||||
20250508,172200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,172100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,172000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,171900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,171800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,171700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,171600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,171500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,171400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,171300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,171200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,171100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,171000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,170900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,170800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,170700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,170600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,170500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,170400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,170300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,170200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,170100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,170000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,165900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,165800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,165700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,165600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,165500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,165400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,165300,71705682650,62300,62300,62300,62300,13110
|
||||
20250508,165200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,165100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,165000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,164900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,164800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,164700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,164600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,164500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,164400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,164300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,164200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,164100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,164000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,163900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,163800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,163700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,163600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,163500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,163400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,163300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,163200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,163100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,163000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,162900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,162800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,162700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,162600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,162500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,162400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,162300,71705682650,62300,62300,62300,62300,13110
|
||||
20250508,162200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,162100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,162000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,161900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,161800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,161700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,161600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,161500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,161400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,161300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,161200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,161100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,161000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,160900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,160800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,160700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,160600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,160500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,160400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,160300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,160200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,160100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,160000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,155900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,155800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,155700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,155600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,155500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,155400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,155300,71705682650,62300,62300,62300,62300,13110
|
||||
20250508,155200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,155100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,155000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,154900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,154800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,154700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,154600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,154500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,154400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,154300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,154200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,154100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,154000,71705682650,62300,62300,62300,62300,0
|
||||
20250508,153900,71705682650,62300,62300,62300,62300,0
|
||||
20250508,153800,71705682650,62300,62300,62300,62300,0
|
||||
20250508,153700,71705682650,62300,62300,62300,62300,0
|
||||
20250508,153600,71705682650,62300,62300,62300,62300,0
|
||||
20250508,153500,71705682650,62300,62300,62300,62300,0
|
||||
20250508,153400,71705682650,62300,62300,62300,62300,0
|
||||
20250508,153300,71705682650,62300,62300,62300,62300,0
|
||||
20250508,153200,71705682650,62300,62300,62300,62300,0
|
||||
20250508,153100,71705682650,62300,62300,62300,62300,0
|
||||
20250508,153000,71705682650,62300,62300,62300,62300,13110
|
||||
20250508,152900,70888929650,62300,62300,62300,62300,0
|
||||
20250508,152800,70888929650,62300,62300,62300,62300,0
|
||||
20250508,152700,70888929650,62300,62300,62300,62300,0
|
||||
20250508,152600,70888929650,62300,62300,62300,62300,0
|
||||
20250508,152500,70888929650,62300,62300,62300,62300,0
|
||||
20250508,152400,70888929650,62300,62300,62300,62300,0
|
||||
20250508,152300,70888929650,62300,62300,62300,62300,0
|
||||
20250508,152200,70888929650,62300,62300,62300,62300,0
|
||||
20250508,152100,70888929650,62300,62300,62300,62300,0
|
||||
20250508,152000,70888929650,62300,62300,62300,62300,0
|
||||
20250508,151900,70888929650,62300,62300,62300,62200,4687
|
||||
20250508,151800,70597161450,62200,62100,62300,62100,5940
|
||||
20250508,151700,70227703550,62200,62000,62200,62000,4628
|
||||
20250508,151600,69940255400,62100,62100,62100,62000,1864
|
||||
20250508,151500,69824548000,62100,62000,62100,62000,1110
|
||||
20250508,151400,69755696700,62100,62000,62100,61900,2233
|
||||
20250508,151300,69617265200,61900,62000,62000,61900,1925
|
||||
20250508,151200,69497959800,61900,61900,62000,61900,241
|
||||
20250508,151100,69483029900,61900,61900,62000,61800,3941
|
||||
20250508,151000,69239070000,61800,61800,61900,61800,457
|
||||
20250508,150900,69210793600,61800,61900,61900,61700,1332
|
||||
20250508,150800,69128438300,61800,61800,61900,61700,1872
|
||||
20250508,150700,69012740400,61900,61900,61900,61800,1603
|
||||
20250508,150600,68913606900,61900,61800,61900,61800,1006
|
||||
20250508,150500,68851425900,61800,61900,61900,61700,1287
|
||||
20250508,150400,68771875900,61900,61900,61900,61800,3147
|
||||
20250508,150300,68577367900,61900,61800,61900,61700,1469
|
||||
20250508,150200,68486630000,61800,61900,61900,61700,1825
|
||||
20250508,150100,68373849500,61800,61700,61900,61700,1710
|
||||
20250508,150000,68268164200,61800,61900,61900,61700,2398
|
||||
20250508,145900,68120072500,61900,61700,61900,61700,2759
|
||||
20250508,145800,67949560200,61800,61700,61800,61700,1606
|
||||
20250508,145700,67850427600,61800,61800,61900,61700,2690
|
||||
20250508,145600,67684239500,61700,61700,61800,61700,1308
|
||||
20250508,145500,67603521100,61800,61700,61800,61700,1804
|
||||
20250508,145400,67492180900,61700,61700,61800,61600,1857
|
||||
20250508,145300,67377614000,61700,61600,61800,61600,3182
|
||||
20250508,145200,67181469100,61700,61700,61800,61600,2545
|
||||
20250508,145100,67024540400,61700,61900,61900,61700,944
|
||||
20250508,145000,66966231200,61900,61800,61900,61700,1842
|
||||
20250508,144900,66852380500,61800,61800,61900,61700,2682
|
||||
20250508,144800,66686640800,61800,61900,61900,61800,1611
|
||||
20250508,144700,66587062000,61800,61800,61900,61800,1679
|
||||
20250508,144600,66483285100,61800,61800,61900,61700,3798
|
||||
20250508,144500,66248568400,61800,61700,61800,61700,1315
|
||||
20250508,144400,66167404100,61800,61700,61800,61500,2605
|
||||
20250508,144300,66006784400,61700,61700,61800,61600,2625
|
||||
20250508,144200,65844920100,61700,61800,61800,61600,2523
|
||||
20250508,144100,65689280950,61700,61900,61900,61700,1280
|
||||
20250508,144000,65610240800,61800,61600,61900,61600,3972
|
||||
20250508,143900,65364976700,61600,61600,61700,61500,1543
|
||||
20250508,143800,65269928200,61600,61600,61700,61500,1732
|
||||
20250508,143700,65163205350,61700,61400,61700,61400,4817
|
||||
20250508,143600,64866687450,61400,61500,61500,61300,3007
|
||||
20250508,143500,64682060850,61500,61500,61500,61400,1610
|
||||
20250508,143400,64583146000,61400,61500,61500,61400,1436
|
||||
20250508,143300,64494966400,61400,61400,61500,61200,2952
|
||||
20250508,143200,64313861700,61500,61400,61500,61200,2848
|
||||
20250508,143100,64139193100,61500,61500,61500,61400,2035
|
||||
20250508,143000,64014229400,61500,61600,61600,61400,1462
|
||||
20250508,142900,63924375150,61600,61500,61600,61500,636
|
||||
20250508,142800,63885249200,61600,61600,61600,61500,1917
|
||||
20250508,142700,63767305500,61600,61500,61600,61500,1535
|
||||
20250508,142600,63672886200,61600,61500,61700,61500,2135
|
||||
20250508,142500,63541521400,61600,61700,61700,61500,729
|
||||
20250508,142400,63496616500,61700,61500,61700,61500,2217
|
||||
20250508,142300,63360044600,61600,61600,61600,61500,1673
|
||||
20250508,142200,63257146300,61600,61500,61700,61500,1598
|
||||
20250508,142100,63158843200,61600,61600,61700,61500,1521
|
||||
20250508,142000,63065144200,61600,61700,61700,61600,1936
|
||||
20250508,141900,62945870300,61700,61600,61700,61500,704
|
||||
20250508,141800,62902511300,61600,61600,61700,61600,1239
|
||||
20250508,141700,62826173300,61700,61600,61700,61500,1916
|
||||
20250508,141600,62708123600,61500,61600,61700,61500,2167
|
||||
20250508,141500,62574677000,61600,61500,61800,61500,1696
|
||||
20250508,141400,62470046900,61600,61600,61700,61400,4754
|
||||
20250508,141300,62177489400,61500,61500,61600,61400,3777
|
||||
20250508,141200,61945194950,61600,61700,61700,61500,1461
|
||||
20250508,141100,61855187150,61700,61700,61800,61600,1543
|
||||
20250508,141000,61760010250,61700,61700,61800,61600,2027
|
||||
20250508,140900,61634935650,61800,61700,61800,61600,1559
|
||||
20250508,140800,61538739750,61700,61700,61800,61700,1432
|
||||
20250508,140700,61450371150,61700,61800,61800,61700,437
|
||||
20250508,140600,61423395650,61700,61800,61800,61700,1222
|
||||
20250508,140500,61347982550,61700,61600,61800,61600,1975
|
||||
20250508,140400,61226115650,61600,61700,61800,61600,1717
|
||||
20250508,140300,61120250550,61700,61700,61800,61600,1839
|
||||
20250508,140200,61006806850,61600,61700,61800,61600,2873
|
||||
20250508,140100,60829585450,61800,61700,61800,61700,1089
|
||||
20250508,140000,60762378350,61800,61900,61900,61700,1342
|
||||
20250508,135900,60679501750,61900,61800,61900,61700,1721
|
||||
20250508,135800,60573143150,61900,61900,61900,61700,1234
|
||||
20250508,135700,60496945750,61900,61700,61900,61700,2934
|
||||
20250508,135600,60315661150,61700,61700,61800,61700,938
|
||||
20250508,135500,60257760350,61800,61800,61900,61800,1280
|
||||
20250508,135400,60178612950,61800,61700,61900,61700,2051
|
||||
20250508,135300,60051960600,61800,61900,61900,61600,1949
|
||||
20250508,135200,59931596700,61900,61900,61900,61800,1580
|
||||
20250508,135100,59833901950,61900,62000,62000,61800,1721
|
||||
20250508,135000,59727402650,62000,61700,62000,61700,3908
|
||||
20250508,134900,59485678250,61700,61600,61800,61600,2605
|
||||
20250508,134800,59325031150,61700,61500,61700,61500,2991
|
||||
20250508,134700,59140958550,61500,61500,61500,61400,1554
|
||||
20250508,134600,59045515650,61400,61400,61500,61400,1506
|
||||
20250508,134500,58953039450,61500,61500,61500,61400,224
|
||||
20250508,134400,58939278350,61500,61500,61500,61400,2828
|
||||
20250508,134300,58765445850,61500,61500,61600,61400,2664
|
||||
20250508,134200,58601610050,61300,61400,61500,61300,1859
|
||||
20250508,134100,58487461450,61500,61400,61600,61400,1978
|
||||
20250508,134000,58365960050,61400,61600,61600,61400,953
|
||||
20250508,133900,58307347250,61600,61500,61600,61500,1701
|
||||
20250508,133800,58202728950,61600,61600,61600,61400,2512
|
||||
20250508,133700,58048238350,61600,61600,61700,61400,1853
|
||||
20250508,133600,57934228850,61700,61600,61700,61500,2183
|
||||
20250508,133500,57799855350,61600,61700,61700,61400,4300
|
||||
20250508,133400,57535301750,61700,61700,61800,61500,2007
|
||||
20250508,133300,57411647650,61700,61900,62000,61600,2101
|
||||
20250508,133200,57281818650,61900,62000,62100,61800,2243
|
||||
20250508,133100,57142811550,62100,61900,62100,61900,3871
|
||||
20250508,133000,56902983150,61900,61900,62000,61800,1889
|
||||
20250508,132900,56786035550,61900,62000,62000,61900,2873
|
||||
20250508,132800,56608026200,62000,62100,62100,61900,4347
|
||||
20250508,132700,56338668950,62200,61800,62200,61750,18934
|
||||
20250508,132600,55165021950,61750,61600,61800,61600,3759
|
||||
20250508,132500,54933219250,61600,61400,61700,61400,5238
|
||||
20250508,132400,54610899150,61500,61300,61500,61300,4439
|
||||
20250508,132300,54338428750,61300,61350,61400,61200,1261
|
||||
20250508,132200,54261123050,61400,61300,61400,61200,1050
|
||||
20250508,132100,54196751150,61300,61300,61400,61300,1298
|
||||
20250508,132000,54117162650,61300,61300,61400,61300,2241
|
||||
20250508,131900,53979710500,61300,61400,61400,61200,1856
|
||||
20250508,131800,53865924600,61300,61300,61500,61200,2682
|
||||
20250508,131700,53701306300,61400,61300,61400,61100,2567
|
||||
20250508,131600,53544094900,61200,61100,61300,61000,2665
|
||||
20250508,131500,53381258200,61000,61100,61200,61000,1310
|
||||
20250508,131400,53301223650,61100,61300,61300,61000,3420
|
||||
20250508,131300,53092105950,61300,61200,61400,61200,3660
|
||||
20250508,131200,52867816950,61200,61400,61400,61000,5544
|
||||
20250508,131100,52528567100,61300,61200,61400,61200,3939
|
||||
20250508,131000,52287054300,61300,61100,61300,61100,1629
|
||||
20250508,130900,52187314600,61200,61200,61300,61100,1772
|
||||
20250508,130800,52079002900,61300,61100,61300,61100,2828
|
||||
20250508,130700,51905912300,61200,61200,61300,61100,3123
|
||||
20250508,130600,51714688900,61200,61200,61200,61100,4721
|
||||
20250508,130500,51426090150,61200,61000,61200,60900,5921
|
||||
20250508,130400,51064343950,61000,60600,61000,60600,4830
|
||||
20250508,130300,50770939450,60700,60600,60700,60600,1743
|
||||
20250508,130200,50665307550,60700,60700,60700,60600,1496
|
||||
20250508,130100,50574614450,60700,60700,60800,60600,1623
|
||||
20250508,130000,50476187650,60700,60700,60700,60600,4227
|
||||
20250508,125900,50219872350,60600,60600,60700,60600,1240
|
||||
20250508,125800,50144726050,60600,60600,60700,60600,3782
|
||||
20250508,125700,49915411750,60600,60500,60600,60500,3286
|
||||
20250508,125600,49716397250,60500,60600,60600,60500,1806
|
||||
20250508,125500,49607103750,60600,60500,60600,60400,4040
|
||||
20250508,125400,49362588750,60500,60500,60600,60400,5762
|
||||
20250508,125300,49014201150,60500,60600,60600,60500,4471
|
||||
20250508,125200,48743673050,60600,60500,60600,60500,4237
|
||||
20250508,125100,48487127050,60600,60600,60600,60500,1135
|
||||
20250508,125000,48418422150,60600,60650,60700,60600,1618
|
||||
20250508,124900,48320369850,60650,60700,60700,60600,4265
|
||||
20250508,124800,48061637850,60700,60600,60700,60600,1589
|
||||
20250508,124700,47965265300,60600,60600,60700,60600,1896
|
||||
20250508,124600,47850364300,60700,60500,60700,60500,3855
|
||||
20250508,124500,47616800700,60600,60550,60600,60500,1924
|
||||
20250508,124400,47500378250,60600,60500,60600,60500,2171
|
||||
20250508,124300,47368973450,60600,60650,60650,60500,3310
|
||||
20250508,124200,47168393150,60600,60600,60700,60600,1991
|
||||
20250508,124100,47047705800,60700,60600,60700,60600,1458
|
||||
20250508,124000,46959321900,60700,60600,60800,60600,8232
|
||||
20250508,123900,46459747350,60600,60700,60800,60600,1759
|
||||
20250508,123800,46352999300,60700,60700,60800,60700,624
|
||||
20250508,123700,46315122100,60800,60700,60800,60700,1975
|
||||
20250508,123600,46195200450,60700,60700,60800,60600,5288
|
||||
20250508,123500,45874218050,60700,60700,60700,60600,1899
|
||||
20250508,123400,45759123250,60700,60800,60800,60600,1898
|
||||
20250508,123300,45643935950,60700,60700,60800,60700,3285
|
||||
20250508,123200,45444530900,60700,60700,60800,60700,3201
|
||||
20250508,123100,45250154800,60700,60800,60800,60700,4037
|
||||
20250508,123000,45004994400,60800,60800,60900,60700,1513
|
||||
20250508,122900,44913092400,60700,60900,60900,60700,3293
|
||||
20250508,122800,44712870100,60900,60900,61000,60800,1912
|
||||
20250508,122700,44596429300,60900,61000,61000,60900,1072
|
||||
20250508,122600,44531118450,61000,60900,61000,60900,3832
|
||||
20250508,122500,44297483750,60900,60800,61000,60800,1068
|
||||
20250508,122400,44232443150,60900,60900,61000,60800,2705
|
||||
20250508,122300,44067716600,60900,60900,60900,60800,3776
|
||||
20250508,122200,43838071800,60800,60800,60900,60700,4314
|
||||
20250508,122100,43575980500,60800,60800,60900,60700,11373
|
||||
20250508,122000,42884347700,60900,60800,60900,60700,5827
|
||||
20250508,121900,42530475900,60800,60900,60900,60700,2881
|
||||
20250508,121800,42355345900,60900,60900,61000,60800,5388
|
||||
20250508,121700,42027545600,61000,60900,61000,60900,1071
|
||||
20250508,121600,41962320300,60900,61000,61000,60900,1601
|
||||
20250508,121500,41864800800,61000,60900,61000,60900,1194
|
||||
20250508,121400,41791970600,60900,61000,61000,60900,2887
|
||||
20250508,121300,41615974500,60900,60900,61000,60900,3308
|
||||
20250508,121200,41414363700,60900,60900,61000,60900,983
|
||||
20250508,121100,41354498600,60900,60900,60900,60900,1263
|
||||
20250508,121000,41277581900,60900,60900,60900,60800,2690
|
||||
20250508,120900,41113922000,61000,60900,61000,60800,1853
|
||||
20250508,120800,41001135700,60800,60900,61000,60800,3053
|
||||
20250508,120700,40815219700,61000,61000,61000,60900,1157
|
||||
20250508,120600,40744704350,61000,61000,61100,60900,2529
|
||||
20250508,120500,40590459850,61100,61000,61100,60900,2018
|
||||
20250508,120400,40467444750,61100,61000,61100,61000,143
|
||||
20250508,120300,40458719750,61000,61100,61100,61000,1521
|
||||
20250508,120200,40365888950,61000,61000,61100,61000,1824
|
||||
20250508,120100,40254598150,61100,61100,61100,61000,305
|
||||
20250508,120000,40235962950,61200,61050,61200,61000,2470
|
||||
20250508,115900,40085170350,61100,61100,61100,61000,1168
|
||||
20250508,115800,40013909450,61100,61100,61200,61000,1664
|
||||
20250508,115700,39912174350,61200,61200,61200,61100,1645
|
||||
20250508,115600,39811660750,61200,61100,61200,61000,1802
|
||||
20250508,115500,39701559050,61000,61200,61200,61000,936
|
||||
20250508,115400,39644446650,61100,61000,61200,61000,1529
|
||||
20250508,115300,39551121250,61100,61100,61100,61000,1061
|
||||
20250508,115200,39486324350,61000,61100,61100,61000,1589
|
||||
20250508,115100,39389336150,61200,61100,61300,60900,3322
|
||||
20250508,115000,39186690950,61200,61100,61300,60900,6013
|
||||
20250508,114900,38819224250,61000,61000,61200,61000,1423
|
||||
20250508,114800,38732414550,61100,61100,61100,61000,1535
|
||||
20250508,114700,38638731050,61100,61000,61200,60900,3804
|
||||
20250508,114600,38406567950,61000,61000,61000,60900,1071
|
||||
20250508,114500,38341334350,61000,61200,61200,60900,4986
|
||||
20250508,114400,38037035450,61200,61200,61200,61100,1582
|
||||
20250508,114300,37940339750,61200,61000,61200,61000,2134
|
||||
20250508,114200,37810043450,61000,61000,61100,60900,2199
|
||||
20250508,114100,37675844550,61000,61000,61000,60900,4872
|
||||
20250508,114000,37378975050,61100,60900,61100,60900,3257
|
||||
20250508,113900,37180500150,60900,61000,61100,60900,2542
|
||||
20250508,113800,37025540250,60900,61000,61000,60800,10683
|
||||
20250508,113700,36375095650,61000,61100,61200,60900,10058
|
||||
20250508,113600,35761631450,61100,61200,61200,61000,2463
|
||||
20250508,113500,35611216700,61200,61000,61200,61000,2713
|
||||
20250508,113400,35445551000,61100,61100,61100,61000,1442
|
||||
20250508,113300,35357526700,61000,61100,61200,61000,4037
|
||||
20250508,113200,35110873800,61200,61100,61200,61100,4243
|
||||
20250508,113100,34851424200,61200,61100,61200,61100,579
|
||||
20250508,113000,34816044000,61100,61200,61200,61100,2143
|
||||
20250508,112900,34685063900,61200,61300,61300,61200,434
|
||||
20250508,112800,34658502500,61300,61200,61300,61200,2711
|
||||
20250508,112700,34492589000,61100,61200,61200,61100,1500
|
||||
20250508,112600,34400880150,61200,61200,61300,61200,970
|
||||
20250508,112500,34341515550,61200,61200,61300,61200,1684
|
||||
20250508,112400,34238422750,61200,61200,61300,61200,958
|
||||
20250508,112300,34179786450,61200,61200,61250,61100,2916
|
||||
20250508,112200,34001330050,61100,61400,61400,61100,2334
|
||||
20250508,112100,33858430750,61300,61400,61400,61300,1247
|
||||
20250508,112000,33781961450,61400,61300,61400,61300,332
|
||||
20250508,111900,33761606350,61300,61300,61400,61200,2887
|
||||
20250508,111800,33584634500,61300,61300,61300,61200,1214
|
||||
20250508,111700,33510332000,61300,61200,61300,61200,938
|
||||
20250508,111600,33452926000,61250,61200,61300,61200,1092
|
||||
20250508,111500,33386093850,61200,61300,61300,61200,1600
|
||||
20250508,111400,33288168350,61300,61200,61300,61200,1520
|
||||
20250508,111300,33195112750,61300,61300,61400,61200,1533
|
||||
20250508,111200,33101182550,61400,61400,61400,61200,1174
|
||||
20250508,111100,33029215550,61300,61300,61400,61200,2123
|
||||
20250508,111000,32899136750,61300,61300,61400,61300,1437
|
||||
20250508,110900,32811037950,61400,61200,61500,61200,3739
|
||||
20250508,110800,32581823650,61200,61200,61300,61200,1655
|
||||
20250508,110700,32480536950,61300,61300,61400,61200,2395
|
||||
20250508,110600,32333770450,61300,61200,61400,61200,3251
|
||||
20250508,110500,32134486850,61200,61300,61300,61200,1395
|
||||
20250508,110400,32049111850,61200,61500,61500,61200,2861
|
||||
20250508,110300,31873552550,61500,61600,61700,61400,4109
|
||||
20250508,110200,31620655450,61600,61400,61600,61400,3059
|
||||
20250508,110100,31432386150,61500,61500,61500,61300,2391
|
||||
20250508,110000,31285602350,61500,61400,61600,61300,2144
|
||||
20250508,105900,31153957250,61300,61400,61500,61200,3185
|
||||
20250508,105800,30958603950,61300,61200,61400,61200,2267
|
||||
20250508,105700,30819747350,61200,61200,61300,61200,378
|
||||
20250508,105600,30796587250,61200,61200,61300,61200,1825
|
||||
20250508,105500,30684814750,61200,61200,61300,61100,2474
|
||||
20250508,105400,30533352050,61200,61300,61300,61100,1465
|
||||
20250508,105300,30443653750,61200,61200,61300,61000,3657
|
||||
20250508,105200,30220052650,61200,61300,61300,61100,2426
|
||||
20250508,105100,30071584650,61400,61200,61400,61200,2870
|
||||
20250508,105000,29895869250,61200,61000,61200,60900,3257
|
||||
20250508,104900,29697080650,61000,61000,61100,60800,7608
|
||||
20250508,104800,29233683650,60900,61100,61100,60900,6783
|
||||
20250508,104700,28819861350,61100,61000,61200,61000,4982
|
||||
20250508,104600,28515748950,61000,61300,61300,61000,4913
|
||||
20250508,104500,28215505600,61300,61300,61400,61200,1456
|
||||
20250508,104400,28126248400,61300,61400,61500,61300,2546
|
||||
20250508,104300,27970044500,61400,61700,61700,61400,2573
|
||||
20250508,104200,27811787000,61600,61500,61700,61400,4202
|
||||
20250508,104100,27553039100,61400,61100,61500,61100,4365
|
||||
20250508,104000,27285400000,61200,61200,61200,61100,9688
|
||||
20250508,103900,26693373400,61100,61300,61400,61100,7800
|
||||
20250508,103800,26215483150,61300,61200,61400,61000,7800
|
||||
20250508,103700,25738203050,61200,61300,61300,61100,6430
|
||||
20250508,103600,25344808850,61300,61400,61500,61300,6090
|
||||
20250508,103500,24971045350,61500,61500,61600,61500,2191
|
||||
20250508,103400,24836295850,61500,61700,61700,61500,2097
|
||||
20250508,103300,24707242150,61600,61700,61700,61500,2933
|
||||
20250508,103200,24526601050,61500,61700,61700,61500,2662
|
||||
20250508,103100,24362557850,61700,61700,61800,61500,3445
|
||||
20250508,103000,24150114550,61600,61500,61700,61400,3416
|
||||
20250508,102900,23939903250,61500,61600,61600,61400,8762
|
||||
20250508,102800,23401000150,61600,61800,61800,61600,2252
|
||||
20250508,102700,23262094950,61700,61800,61800,61700,1372
|
||||
20250508,102600,23177415050,61800,61900,61900,61700,2628
|
||||
20250508,102500,23014912650,61900,61900,61900,61600,3929
|
||||
20250508,102400,22772357750,61800,62000,62000,61800,2298
|
||||
20250508,102300,22630134100,62000,62100,62200,61900,4265
|
||||
20250508,102200,22365582900,62100,61900,62100,61900,3113
|
||||
20250508,102100,22172460250,61900,61750,62000,61700,3968
|
||||
20250508,102000,21927229600,61700,61600,61800,61000,19682
|
||||
20250508,101900,20716982300,61600,61700,61800,61600,4840
|
||||
20250508,101800,20418467900,61700,61700,61900,61600,8644
|
||||
20250508,101700,19884796300,61700,62000,62000,61700,10103
|
||||
20250508,101600,19259409300,62000,62100,62200,62000,2052
|
||||
20250508,101500,19132031800,62100,62300,62300,62100,5702
|
||||
20250508,101400,18777692100,62300,62400,62400,62200,3303
|
||||
20250508,101300,18571924950,62300,62400,62400,62300,397
|
||||
20250508,101200,18547168950,62400,62500,62500,62300,2100
|
||||
20250508,101100,18416142150,62500,62700,62700,62400,2072
|
||||
20250508,101000,18286479050,62700,62800,62800,62700,1296
|
||||
20250508,100900,18205168050,62800,62800,62800,62700,857
|
||||
20250508,100800,18151399750,62800,62700,62800,62600,1379
|
||||
20250508,100700,18064933350,62700,62400,62800,62400,4596
|
||||
20250508,100600,17777507400,62500,62500,62500,62400,3382
|
||||
20250508,100500,17566152000,62500,62500,62500,62400,870
|
||||
20250508,100400,17511861800,62400,62400,62500,62400,975
|
||||
20250508,100300,17451018800,62500,62400,62500,62400,10515
|
||||
20250508,100200,16794830850,62400,62600,62600,62400,2673
|
||||
20250508,100100,16627833350,62600,62700,62800,62500,4792
|
||||
20250508,100000,16327543250,62750,62700,62800,62600,1482
|
||||
20250508,095900,16234624850,62700,62800,62800,62700,1773
|
||||
20250508,095800,16123445350,62700,62700,62800,62600,3311
|
||||
20250508,095700,15915748750,62700,62800,62900,62700,1237
|
||||
20250508,095600,15838113450,62900,62600,62900,62600,3178
|
||||
20250508,095500,15638636350,62700,62800,62900,62600,3725
|
||||
20250508,095400,15404953500,62800,63000,63000,62800,2910
|
||||
20250508,095300,15222132200,62900,62900,63000,62900,407
|
||||
20250508,095200,15196528050,63000,63000,63100,62900,1344
|
||||
20250508,095100,15111834650,63000,63000,63100,62800,5902
|
||||
20250508,095000,14740398300,63000,63000,63100,63000,2036
|
||||
20250508,094900,14612089200,62900,63200,63200,62900,2055
|
||||
20250508,094800,14482617800,63200,63200,63300,63000,3286
|
||||
20250508,094700,14275262950,63200,63500,63600,63200,2226
|
||||
20250508,094600,14134154050,63500,63300,63600,63300,2067
|
||||
20250508,094500,14003111350,63100,63300,63300,63100,3445
|
||||
20250508,094400,13785540050,63300,63300,63400,63200,2813
|
||||
20250508,094300,13607576050,63300,63400,63500,63300,1982
|
||||
20250508,094200,13481957850,63500,63600,63700,63400,2708
|
||||
20250508,094100,13309980750,63600,63700,63700,63500,2173
|
||||
20250508,094000,13171800750,63600,63600,63700,63500,3337
|
||||
20250508,093900,12959701950,63600,63600,63700,63600,583
|
||||
20250508,093800,12922608050,63600,63700,63800,63550,2652
|
||||
20250508,093700,12753857550,63700,63800,63800,63700,3830
|
||||
20250508,093600,12509823400,63800,64000,64000,63800,1333
|
||||
20250508,093500,12424758700,63900,63900,64000,63900,1238
|
||||
20250508,093400,12345616450,63800,63900,64000,63800,3508
|
||||
20250508,093300,12121512750,63900,64100,64100,63900,2811
|
||||
20250508,093200,11941624400,64100,64200,64200,64000,3771
|
||||
20250508,093100,11699871800,64100,64200,64300,64100,2351
|
||||
20250508,093000,11548989200,64200,64300,64500,64200,4373
|
||||
20250508,092900,11267391000,64400,64400,64500,64300,8849
|
||||
20250508,092800,10697680950,64500,64200,64500,64100,9311
|
||||
20250508,092700,10098748950,64200,64000,64300,64000,10278
|
||||
20250508,092600,9439381950,64100,63700,64100,63600,12257
|
||||
20250508,092500,8655982750,63700,63700,63800,63600,1260
|
||||
20250508,092400,8575725100,63700,63800,63800,63700,2053
|
||||
20250508,092300,8444885600,63900,63700,63900,63600,2444
|
||||
20250508,092200,8289049500,63700,63800,63900,63700,1872
|
||||
20250508,092100,8169750700,63800,63900,63900,63700,2103
|
||||
20250508,092000,8035546000,63800,63900,63900,63700,4961
|
||||
20250508,091900,7718882500,64000,64100,64300,63800,9698
|
||||
20250508,091800,7097584100,63900,63700,64100,63600,10757
|
||||
20250508,091700,6410452200,63700,63500,63800,63500,4088
|
||||
20250508,091600,6150277000,63600,63600,63750,63500,5992
|
||||
20250508,091500,5769082700,63600,63600,64000,63500,18527
|
||||
20250508,091400,4587049200,63600,63300,63600,63200,5395
|
||||
20250508,091300,4244784000,63200,63200,63300,63100,2026
|
||||
20250508,091200,4116723500,63100,63200,63200,62900,6043
|
||||
20250508,091100,3735511500,63100,62900,63500,62800,8252
|
||||
20250508,091000,3214287200,62800,62800,62900,62800,1233
|
||||
20250508,090900,3136800500,62800,62900,63000,62800,1781
|
||||
20250508,090800,3024786200,62900,62900,63000,62800,2241
|
||||
20250508,090700,2883691050,62900,62900,63100,62800,2015
|
||||
20250508,090600,2756930150,62800,62900,63000,62600,2135
|
||||
20250508,090500,2622808450,62900,63200,63300,62900,12445
|
||||
20250508,090400,1836863700,63100,62300,63200,62300,5688
|
||||
20250508,090300,1479505100,62300,62600,62600,62300,2137
|
||||
20250508,090200,1346107900,62600,62400,62700,62400,2102
|
||||
20250508,090100,1214735900,62300,62500,62500,62100,7566
|
||||
20250508,090000,743623300,62600,62700,62900,62300,11852
|
||||
|
Reference in New Issue
Block a user