Update 2025-05-08 2733 candle_min
This commit is contained in:
715
298830/min/candle-20250508.csv
Normal file
715
298830/min/candle-20250508.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205300,1812895395,5230,5230,5230,5230,16068
|
||||
20250508,205200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,205100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,205000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,204900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,204800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,204700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,204600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,204500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,204400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,204300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,204200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,204100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,204000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,203900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,203800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,203700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,203600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,203500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,203400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,203300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,203200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,203100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,203000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,202900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,202800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,202700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,202600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,202500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,202400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,202300,1812895395,5230,5230,5230,5230,16068
|
||||
20250508,202200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,202100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,202000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,201900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,201800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,201700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,201600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,201500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,201400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,201300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,201200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,201100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,201000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,200900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,200800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,200700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,200600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,200500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,200400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,200300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,200200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,200100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,200000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,195900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,195800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,195700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,195600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,195500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,195400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,195300,1812895395,5230,5230,5230,5230,16068
|
||||
20250508,195200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,195100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,195000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,194900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,194800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,194700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,194600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,194500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,194400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,194300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,194200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,194100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,194000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,193900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,193800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,193700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,193600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,193500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,193400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,193300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,193200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,193100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,193000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,192900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,192800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,192700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,192600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,192500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,192400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,192300,1812895395,5230,5230,5230,5230,16068
|
||||
20250508,192200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,192100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,192000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,191900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,191800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,191700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,191600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,191500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,191400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,191300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,191200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,191100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,191000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,190900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,190800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,190700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,190600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,190500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,190400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,190300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,190200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,190100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,190000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,185900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,185800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,185700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,185600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,185500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,185400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,185300,1812895395,5230,5230,5230,5230,16068
|
||||
20250508,185200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,185100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,185000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,184900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,184800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,184700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,184600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,184500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,184400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,184300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,184200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,184100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,184000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,183900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,183800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,183700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,183600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,183500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,183400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,183300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,183200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,183100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,183000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,182900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,182800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,182700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,182600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,182500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,182400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,182300,1812895395,5230,5230,5230,5230,16068
|
||||
20250508,182200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,182100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,182000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,181900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,181800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,181700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,181600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,181500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,181400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,181300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,181200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,181100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,181000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,180900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,180800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,180700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,180600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,180500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,180400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,180300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,180200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,180100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,180000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,175900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,175800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,175700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,175600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,175500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,175400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,175300,1812895395,5230,5230,5230,5230,16068
|
||||
20250508,175200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,175100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,175000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,174900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,174800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,174700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,174600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,174500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,174400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,174300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,174200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,174100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,174000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,173900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,173800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,173700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,173600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,173500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,173400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,173300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,173200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,173100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,173000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,172900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,172800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,172700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,172600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,172500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,172400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,172300,1812895395,5230,5230,5230,5230,16068
|
||||
20250508,172200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,172100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,172000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,171900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,171800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,171700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,171600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,171500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,171400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,171300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,171200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,171100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,171000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,170900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,170800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,170700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,170600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,170500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,170400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,170300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,170200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,170100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,170000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,165900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,165800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,165700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,165600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,165500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,165400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,165300,1812895395,5230,5230,5230,5230,16068
|
||||
20250508,165200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,165100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,165000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,164900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,164800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,164700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,164600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,164500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,164400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,164300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,164200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,164100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,164000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,163900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,163800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,163700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,163600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,163500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,163400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,163300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,163200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,163100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,163000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,162900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,162800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,162700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,162600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,162500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,162400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,162300,1812895395,5230,5230,5230,5230,16068
|
||||
20250508,162200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,162100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,162000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,161900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,161800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,161700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,161600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,161500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,161400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,161300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,161200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,161100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,161000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,160900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,160800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,160700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,160600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,160500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,160400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,160300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,160200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,160100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,160000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,155900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,155800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,155700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,155600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,155500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,155400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,155300,1812895395,5230,5230,5230,5230,16068
|
||||
20250508,155200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,155100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,155000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,154900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,154800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,154700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,154600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,154500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,154400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,154300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,154200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,154100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,154000,1812895395,5230,5230,5230,5230,0
|
||||
20250508,153900,1812895395,5230,5230,5230,5230,0
|
||||
20250508,153800,1812895395,5230,5230,5230,5230,0
|
||||
20250508,153700,1812895395,5230,5230,5230,5230,0
|
||||
20250508,153600,1812895395,5230,5230,5230,5230,0
|
||||
20250508,153500,1812895395,5230,5230,5230,5230,0
|
||||
20250508,153400,1812895395,5230,5230,5230,5230,0
|
||||
20250508,153300,1812895395,5230,5230,5230,5230,0
|
||||
20250508,153200,1812895395,5230,5230,5230,5230,0
|
||||
20250508,153100,1812895395,5230,5230,5230,5230,0
|
||||
20250508,153000,1812895395,5230,5230,5230,5230,16068
|
||||
20250508,152900,1728859755,5230,5230,5230,5230,0
|
||||
20250508,152800,1728859755,5230,5230,5230,5230,0
|
||||
20250508,152700,1728859755,5230,5230,5230,5230,0
|
||||
20250508,152600,1728859755,5230,5230,5230,5230,0
|
||||
20250508,152500,1728859755,5230,5230,5230,5230,0
|
||||
20250508,152400,1728859755,5230,5230,5230,5230,0
|
||||
20250508,152300,1728859755,5230,5230,5230,5230,0
|
||||
20250508,152200,1728859755,5230,5230,5230,5230,0
|
||||
20250508,152100,1728859755,5230,5230,5230,5230,0
|
||||
20250508,152000,1728859755,5230,5230,5230,5230,0
|
||||
20250508,151900,1728859755,5230,5220,5230,5220,1572
|
||||
20250508,151800,1720651725,5220,5220,5230,5220,1469
|
||||
20250508,151700,1712981255,5220,5220,5230,5220,2930
|
||||
20250508,151600,1697686545,5220,5220,5230,5220,2345
|
||||
20250508,151500,1685439165,5220,5220,5220,5200,217
|
||||
20250508,151400,1684308125,5200,5200,5200,5200,20
|
||||
20250508,151300,1684204125,5200,5220,5220,5200,245
|
||||
20250508,151200,1682927435,5220,5220,5220,5200,410
|
||||
20250508,151100,1680787435,5200,5220,5220,5200,191
|
||||
20250508,151000,1679791355,5220,5210,5220,5210,281
|
||||
20250508,150900,1678326645,5210,5210,5220,5200,261
|
||||
20250508,150800,1676967035,5200,5220,5220,5200,76
|
||||
20250508,150700,1676570795,5220,5210,5220,5200,4118
|
||||
20250508,150600,1655153375,5200,5210,5210,5200,736
|
||||
20250508,150500,1651324115,5200,5200,5200,5200,408
|
||||
20250508,150400,1649202515,5210,5210,5210,5210,43
|
||||
20250508,150300,1648978485,5210,5220,5220,5210,1131
|
||||
20250508,150200,1643083685,5220,5210,5220,5200,1305
|
||||
20250508,150100,1636284505,5210,5210,5210,5210,1551
|
||||
20250508,150000,1628203795,5210,5210,5210,5210,38
|
||||
20250508,145900,1628005815,5200,5210,5220,5200,2098
|
||||
20250508,145800,1617074245,5220,5220,5220,5210,1286
|
||||
20250508,145700,1610367435,5220,5210,5230,5210,2551
|
||||
20250508,145600,1597048975,5210,5210,5210,5210,373
|
||||
20250508,145500,1595105645,5210,5210,5220,5210,767
|
||||
20250508,145400,1591104375,5210,5210,5220,5210,906
|
||||
20250508,145300,1586376705,5210,5230,5230,5200,2902
|
||||
20250508,145200,1571217395,5230,5210,5230,5210,5838
|
||||
20250508,145100,1540697965,5220,5220,5220,5210,2950
|
||||
20250508,145000,1525301655,5220,5220,5230,5220,10052
|
||||
20250508,144900,1472774525,5210,5200,5210,5190,4976
|
||||
20250508,144800,1446896915,5190,5190,5190,5190,730
|
||||
20250508,144700,1443108215,5190,5190,5190,5190,555
|
||||
20250508,144600,1440227765,5190,5190,5190,5190,2160
|
||||
20250508,144500,1429017365,5190,5180,5190,5180,4204
|
||||
20250508,144400,1407198935,5190,5190,5190,5190,38
|
||||
20250508,144300,1407001715,5190,5190,5190,5190,33
|
||||
20250508,144200,1406830445,5190,5190,5190,5190,487
|
||||
20250508,144100,1404302915,5190,5190,5190,5190,900
|
||||
20250508,144000,1399631915,5190,5200,5200,5190,89
|
||||
20250508,143900,1399169465,5190,5200,5200,5190,1150
|
||||
20250508,143800,1393189795,5200,5200,5210,5200,372
|
||||
20250508,143700,1391255095,5200,5190,5210,5190,3274
|
||||
20250508,143600,1374231215,5200,5200,5200,5190,793
|
||||
20250508,143500,1370114125,5200,5200,5200,5190,124
|
||||
20250508,143400,1369469885,5190,5190,5200,5180,2002
|
||||
20250508,143300,1359080525,5200,5200,5200,5200,11
|
||||
20250508,143200,1359023325,5200,5190,5200,5190,789
|
||||
20250508,143100,1354928185,5190,5190,5200,5190,260
|
||||
20250508,143000,1353576825,5190,5200,5200,5190,44
|
||||
20250508,142900,1353348365,5190,5200,5200,5190,193
|
||||
20250508,142800,1352345685,5190,5190,5200,5190,11780
|
||||
20250508,142700,1291156765,5190,5180,5190,5180,1255
|
||||
20250508,142600,1284646065,5190,5180,5190,5180,500
|
||||
20250508,142500,1282051165,5180,5190,5190,5180,579
|
||||
20250508,142400,1279047045,5190,5180,5190,5180,360
|
||||
20250508,142300,1277178945,5180,5180,5190,5180,1928
|
||||
20250508,142200,1267174945,5190,5190,5200,5190,4022
|
||||
20250508,142100,1246297765,5200,5180,5200,5170,8819
|
||||
20250508,142000,1200482225,5190,5170,5190,5170,9642
|
||||
20250508,141900,1150505615,5160,5160,5160,5160,1
|
||||
20250508,141800,1150500455,5160,5160,5170,5150,3449
|
||||
20250508,141700,1132696505,5160,5160,5160,5150,1649
|
||||
20250508,141600,1124188485,5150,5150,5150,5150,339
|
||||
20250508,141500,1122442635,5150,5150,5150,5150,88
|
||||
20250508,141400,1121989435,5160,5150,5160,5150,382
|
||||
20250508,141300,1120021665,5150,5150,5150,5150,87
|
||||
20250508,141200,1119573615,5150,5160,5160,5150,81
|
||||
20250508,141100,1119156455,5160,5140,5160,5140,650
|
||||
20250508,141000,1115809285,5140,5140,5140,5140,0
|
||||
20250508,140900,1115809285,5140,5140,5140,5140,32
|
||||
20250508,140800,1115644805,5140,5140,5140,5140,184
|
||||
20250508,140700,1114699045,5140,5150,5150,5140,147
|
||||
20250508,140600,1113942295,5140,5150,5150,5140,1163
|
||||
20250508,140500,1107963625,5140,5140,5140,5140,33
|
||||
20250508,140400,1107794005,5130,5140,5140,5130,123
|
||||
20250508,140300,1107162345,5130,5140,5140,5130,200
|
||||
20250508,140200,1106135845,5140,5140,5140,5140,89
|
||||
20250508,140100,1105678385,5140,5140,5140,5130,183
|
||||
20250508,140000,1104738315,5150,5140,5150,5140,358
|
||||
20250508,135900,1102898025,5140,5140,5140,5140,45
|
||||
20250508,135800,1102666725,5140,5140,5140,5140,200
|
||||
20250508,135700,1101638725,5140,5130,5140,5130,198
|
||||
20250508,135600,1100621805,5130,5130,5130,5130,30
|
||||
20250508,135500,1100467905,5140,5140,5140,5140,33
|
||||
20250508,135400,1100298285,5140,5140,5150,5140,2086
|
||||
20250508,135300,1089557055,5130,5140,5140,5130,729
|
||||
20250508,135200,1085810315,5140,5130,5140,5130,332
|
||||
20250508,135100,1084104155,5130,5130,5130,5130,37
|
||||
20250508,135000,1083914345,5150,5130,5150,5130,3532
|
||||
20250508,134900,1065730125,5140,5140,5140,5130,3499
|
||||
20250508,134800,1047748265,5140,5130,5140,5130,4803
|
||||
20250508,134700,1023071195,5130,5130,5130,5130,439
|
||||
20250508,134600,1020819125,5130,5140,5140,5130,92
|
||||
20250508,134500,1020346565,5130,5130,5130,5130,33
|
||||
20250508,134400,1020177275,5130,5130,5130,5130,96
|
||||
20250508,134300,1019684795,5130,5130,5130,5130,888
|
||||
20250508,134200,1015129355,5130,5130,5130,5130,282
|
||||
20250508,134100,1013682695,5130,5140,5140,5130,129
|
||||
20250508,134000,1013020345,5130,5130,5130,5130,55
|
||||
20250508,133900,1012738195,5130,5130,5140,5130,447
|
||||
20250508,133800,1010444985,5130,5130,5130,5130,160
|
||||
20250508,133700,1009624185,5130,5130,5130,5130,3773
|
||||
20250508,133600,990268695,5130,5130,5140,5130,751
|
||||
20250508,133500,986408715,5130,5130,5130,5130,333
|
||||
20250508,133400,984700425,5130,5130,5130,5130,2065
|
||||
20250508,133300,974106975,5130,5130,5130,5130,1612
|
||||
20250508,133200,965837415,5140,5130,5140,5130,640
|
||||
20250508,133100,962548135,5140,5130,5140,5130,2131
|
||||
20250508,133000,951595125,5130,5140,5140,5130,388
|
||||
20250508,132900,949604675,5140,5130,5140,5130,436
|
||||
20250508,132800,947367935,5130,5130,5130,5130,30
|
||||
20250508,132700,947214035,5130,5130,5130,5130,32
|
||||
20250508,132600,947049875,5130,5130,5130,5130,66
|
||||
20250508,132500,946711295,5130,5130,5130,5130,533
|
||||
20250508,132400,943977005,5130,5130,5130,5130,97
|
||||
20250508,132300,943479395,5130,5130,5130,5130,87
|
||||
20250508,132200,943033085,5130,5130,5130,5130,32
|
||||
20250508,132100,942868925,5130,5130,5130,5130,60
|
||||
20250508,132000,942561125,5130,5130,5130,5130,493
|
||||
20250508,131900,940032035,5130,5130,5130,5130,484
|
||||
20250508,131800,937549115,5130,5130,5130,5130,71
|
||||
20250508,131700,937184885,5130,5130,5130,5130,0
|
||||
20250508,131600,937184885,5130,5130,5130,5130,257
|
||||
20250508,131500,935866475,5130,5130,5130,5130,145
|
||||
20250508,131400,935122625,5130,5130,5130,5130,36
|
||||
20250508,131300,934937945,5130,5130,5130,5130,257
|
||||
20250508,131200,933619535,5130,5130,5130,5130,5
|
||||
20250508,131100,933593885,5130,5130,5130,5130,72
|
||||
20250508,131000,933224525,5130,5130,5130,5130,500
|
||||
20250508,130900,930659525,5140,5130,5140,5130,90
|
||||
20250508,130800,930197795,5130,5130,5130,5130,48
|
||||
20250508,130700,929951555,5130,5130,5130,5130,202
|
||||
20250508,130600,928915295,5130,5130,5130,5130,88
|
||||
20250508,130500,928463855,5130,5130,5130,5130,103
|
||||
20250508,130400,927935465,5130,5130,5140,5130,281
|
||||
20250508,130300,926492455,5130,5130,5130,5130,9
|
||||
20250508,130200,926446285,5130,5130,5130,5130,89
|
||||
20250508,130100,925989715,5130,5130,5130,5130,35
|
||||
20250508,130000,925810165,5130,5130,5130,5130,32
|
||||
20250508,125900,925646005,5130,5130,5130,5130,92
|
||||
20250508,125800,925174045,5130,5130,5130,5130,40
|
||||
20250508,125700,924968845,5140,5130,5140,5130,131
|
||||
20250508,125600,924295825,5130,5130,5130,5130,0
|
||||
20250508,125500,924295825,5130,5130,5130,5130,121
|
||||
20250508,125400,923675095,5130,5130,5130,5130,200
|
||||
20250508,125300,922649095,5130,5140,5140,5130,53
|
||||
20250508,125200,922376995,5130,5130,5130,5130,87
|
||||
20250508,125100,921930685,5130,5130,5130,5130,105
|
||||
20250508,125000,921392035,5130,5130,5130,5130,1444
|
||||
20250508,124900,913984315,5130,5130,5130,5130,0
|
||||
20250508,124800,913984315,5130,5130,5140,5130,893
|
||||
20250508,124700,909400825,5130,5130,5130,5130,0
|
||||
20250508,124600,909400825,5130,5140,5140,5130,276
|
||||
20250508,124500,907982505,5140,5130,5140,5130,156
|
||||
20250508,124400,907181515,5130,5130,5130,5130,88
|
||||
20250508,124300,906730075,5130,5130,5130,5130,32
|
||||
20250508,124200,906565915,5140,5130,5140,5130,86
|
||||
20250508,124100,906124435,5130,5140,5140,5130,52
|
||||
20250508,124000,905857525,5150,5140,5150,5140,195
|
||||
20250508,123900,904853595,5150,5140,5150,5140,351
|
||||
20250508,123800,903049405,5140,5140,5140,5140,89
|
||||
20250508,123700,902591945,5140,5140,5140,5140,32
|
||||
20250508,123600,902427465,5140,5140,5140,5140,32
|
||||
20250508,123500,902262985,5140,5140,5140,5140,92
|
||||
20250508,123400,901790105,5140,5140,5140,5140,33
|
||||
20250508,123300,901620485,5140,5140,5140,5140,0
|
||||
20250508,123200,901620485,5140,5140,5140,5140,63
|
||||
20250508,123100,901296665,5140,5140,5140,5140,125
|
||||
20250508,123000,900654165,5140,5140,5140,5140,132
|
||||
20250508,122900,899975685,5140,5140,5140,5140,464
|
||||
20250508,122800,897590725,5140,5140,5140,5140,219
|
||||
20250508,122700,896465065,5140,5140,5140,5140,32
|
||||
20250508,122600,896300585,5140,5140,5140,5140,0
|
||||
20250508,122500,896300585,5140,5140,5140,5140,66
|
||||
20250508,122400,895961345,5140,5140,5140,5140,55
|
||||
20250508,122300,895678645,5140,5140,5140,5140,32
|
||||
20250508,122200,895514165,5140,5140,5140,5140,64
|
||||
20250508,122100,895185205,5150,5140,5150,5140,1707
|
||||
20250508,122000,886398235,5140,5140,5140,5140,796
|
||||
20250508,121900,882306795,5140,5140,5140,5140,0
|
||||
20250508,121800,882306795,5140,5140,5140,5140,67
|
||||
20250508,121700,881962415,5140,5150,5150,5140,66
|
||||
20250508,121600,881623065,5150,5150,5150,5140,51
|
||||
20250508,121500,881360735,5150,5140,5150,5140,873
|
||||
20250508,121400,876865165,5140,5140,5140,5140,89
|
||||
20250508,121300,876407705,5140,5140,5140,5140,70
|
||||
20250508,121200,876047905,5140,5140,5140,5140,40
|
||||
20250508,121100,875842305,5140,5140,5140,5140,97
|
||||
20250508,121000,875343725,5140,5140,5140,5140,18
|
||||
20250508,120900,875251205,5140,5140,5140,5140,444
|
||||
20250508,120800,872969045,5140,5140,5140,5140,30
|
||||
20250508,120700,872814845,5140,5140,5140,5140,88
|
||||
20250508,120600,872362525,5140,5140,5140,5140,33
|
||||
20250508,120500,872192905,5150,5150,5150,5150,672
|
||||
20250508,120400,868732105,5150,5150,5150,5150,297
|
||||
20250508,120300,867202555,5160,5150,5160,5150,283
|
||||
20250508,120200,865742805,5150,5150,5150,5150,1102
|
||||
20250508,120100,860067505,5140,5140,5140,5140,0
|
||||
20250508,120000,860067505,5140,5150,5150,5140,105
|
||||
20250508,115900,859527625,5140,5140,5150,5140,561
|
||||
20250508,115800,856641025,5150,5150,5150,5150,0
|
||||
20250508,115700,856641025,5150,5140,5150,5140,102
|
||||
20250508,115600,856116045,5150,5150,5150,5150,451
|
||||
20250508,115500,853793395,5140,5160,5160,5140,66
|
||||
20250508,115400,853453535,5150,5150,5150,5150,1153
|
||||
20250508,115300,847515585,5150,5150,5150,5150,87
|
||||
20250508,115200,847067535,5150,5150,5150,5150,79
|
||||
20250508,115100,846660685,5150,5150,5150,5150,1587
|
||||
20250508,115000,838487635,5150,5150,5150,5150,88
|
||||
20250508,114900,838034435,5160,5150,5160,5150,62
|
||||
20250508,114800,837715115,5150,5150,5150,5150,123
|
||||
20250508,114700,837081665,5150,5150,5150,5150,0
|
||||
20250508,114600,837081665,5150,5160,5160,5150,669
|
||||
20250508,114500,833631265,5160,5150,5160,5150,152
|
||||
20250508,114400,832847295,5150,5160,5160,5150,359
|
||||
20250508,114300,830995185,5150,5150,5160,5150,224
|
||||
20250508,114200,829840235,5150,5160,5160,5150,46
|
||||
20250508,114100,829603195,5160,5140,5160,5140,4284
|
||||
20250508,114000,807535915,5140,5140,5140,5140,65
|
||||
20250508,113900,807201815,5140,5140,5150,5140,1123
|
||||
20250508,113800,801429025,5140,5140,5140,5140,32
|
||||
20250508,113700,801264545,5140,5140,5140,5140,0
|
||||
20250508,113600,801264545,5140,5130,5150,5130,975
|
||||
20250508,113500,796252995,5140,5140,5150,5140,639
|
||||
20250508,113400,792967745,5130,5130,5130,5130,32
|
||||
20250508,113300,792803585,5130,5130,5140,5130,512
|
||||
20250508,113200,790173405,5140,5130,5140,5130,309
|
||||
20250508,113100,788588125,5130,5130,5130,5130,46
|
||||
20250508,113000,788352145,5130,5140,5140,5130,3033
|
||||
20250508,112900,772762845,5130,5140,5140,5130,129
|
||||
20250508,112800,772100665,5130,5140,5140,5130,5135
|
||||
20250508,112700,745707305,5140,5130,5140,5130,370
|
||||
20250508,112600,743809145,5130,5130,5130,5130,621
|
||||
20250508,112500,740623415,5130,5130,5130,5130,165
|
||||
20250508,112400,739776965,5130,5130,5130,5120,13122
|
||||
20250508,112300,672464065,5130,5130,5130,5130,32
|
||||
20250508,112200,672299905,5130,5130,5130,5130,94
|
||||
20250508,112100,671817685,5130,5130,5130,5130,33
|
||||
20250508,112000,671648395,5130,5130,5130,5130,33
|
||||
20250508,111900,671479105,5130,5130,5130,5130,302
|
||||
20250508,111800,669929845,5130,5140,5140,5130,33
|
||||
20250508,111700,669760545,5140,5140,5140,5140,4
|
||||
20250508,111600,669739985,5130,5130,5130,5130,379
|
||||
20250508,111500,667795715,5130,5130,5130,5130,55
|
||||
20250508,111400,667513565,5130,5130,5130,5130,231
|
||||
20250508,111300,666328535,5130,5130,5130,5130,32
|
||||
20250508,111200,666164375,5130,5130,5130,5130,93
|
||||
20250508,111100,665687285,5130,5130,5130,5130,32
|
||||
20250508,111000,665523125,5130,5140,5140,5130,16
|
||||
20250508,110900,665440915,5130,5130,5130,5130,216
|
||||
20250508,110800,664332835,5140,5140,5140,5140,13
|
||||
20250508,110700,664266015,5130,5130,5130,5130,32
|
||||
20250508,110600,664101855,5130,5130,5130,5130,113
|
||||
20250508,110500,663522165,5140,5130,5140,5130,61
|
||||
20250508,110400,663209185,5130,5150,5150,5130,70
|
||||
20250508,110300,662849455,5140,5150,5150,5140,1363
|
||||
20250508,110200,655843545,5140,5140,5140,5140,969
|
||||
20250508,110100,650862885,5140,5140,5140,5140,1
|
||||
20250508,110000,650857745,5140,5150,5150,5140,57
|
||||
20250508,105900,650564525,5140,5140,5140,5140,39
|
||||
20250508,105800,650364065,5140,5140,5140,5140,88
|
||||
20250508,105700,649911745,5140,5140,5140,5140,57
|
||||
20250508,105600,649618765,5150,5150,5150,5140,654
|
||||
20250508,105500,646256895,5150,5140,5150,5140,507
|
||||
20250508,105400,643648665,5140,5140,5140,5140,20
|
||||
20250508,105300,643545865,5150,5150,5150,5150,60
|
||||
20250508,105200,643236865,5160,5160,5160,5160,6
|
||||
20250508,105100,643205905,5160,5150,5160,5150,607
|
||||
20250508,105000,640079835,5150,5140,5150,5140,121
|
||||
20250508,104900,639457005,5140,5150,5150,5140,53
|
||||
20250508,104800,639184435,5150,5140,5150,5140,1597
|
||||
20250508,104700,630960755,5150,5150,5150,5150,17
|
||||
20250508,104600,630873205,5150,5150,5150,5130,524
|
||||
20250508,104500,628178005,5130,5150,5150,5130,72
|
||||
20250508,104400,627808565,5150,5140,5150,5140,586
|
||||
20250508,104300,624796465,5140,5140,5140,5140,116
|
||||
20250508,104200,624200225,5140,5140,5140,5140,2032
|
||||
20250508,104100,613755745,5140,5140,5150,5140,217
|
||||
20250508,104000,612639065,5140,5140,5140,5140,2
|
||||
20250508,103900,612628785,5140,5150,5150,5140,76
|
||||
20250508,103800,612238065,5150,5130,5150,5130,656
|
||||
20250508,103700,608865785,5140,5150,5150,5130,1244
|
||||
20250508,103600,602471835,5140,5140,5150,5140,5105
|
||||
20250508,103500,576228575,5140,5140,5140,5140,34
|
||||
20250508,103400,576053815,5150,5140,5150,5140,93
|
||||
20250508,103300,575575735,5150,5150,5150,5140,1062
|
||||
20250508,103200,570106445,5150,5140,5150,5140,148
|
||||
20250508,103100,569344945,5150,5140,5150,5140,60
|
||||
20250508,103000,569036505,5140,5140,5140,5140,32
|
||||
20250508,102900,568872025,5150,5150,5150,5150,60
|
||||
20250508,102800,568563025,5150,5150,5150,5140,1060
|
||||
20250508,102700,563104345,5150,5150,5150,5150,902
|
||||
20250508,102600,558459045,5160,5160,5160,5160,516
|
||||
20250508,102500,555796485,5150,5150,5150,5150,37
|
||||
20250508,102400,555605935,5150,5150,5150,5150,475
|
||||
20250508,102300,553159685,5140,5140,5140,5140,32
|
||||
20250508,102200,552995205,5150,5150,5150,5150,333
|
||||
20250508,102100,551280255,5140,5150,5150,5140,4256
|
||||
20250508,102000,529362175,5140,5140,5150,5140,1957
|
||||
20250508,101900,519287085,5140,5140,5150,5140,8448
|
||||
20250508,101800,475864320,5150,5150,5150,5140,137
|
||||
20250508,101700,475159090,5150,5140,5150,5140,81
|
||||
20250508,101600,474742490,5150,5150,5150,5140,675
|
||||
20250508,101500,471270340,5150,5150,5160,5150,268
|
||||
20250508,101400,469890080,5150,5150,5150,5140,81
|
||||
20250508,101300,469473660,5160,5160,5160,5150,274
|
||||
20250508,101200,468062500,5150,5160,5160,5140,596
|
||||
20250508,101100,464994220,5160,5150,5160,5140,130
|
||||
20250508,101000,464325090,5140,5150,5160,5140,2212
|
||||
20250508,100900,452932580,5140,5140,5140,5140,368
|
||||
20250508,100800,451041060,5150,5150,5150,5150,4
|
||||
20250508,100700,451020460,5140,5150,5150,5140,144
|
||||
20250508,100600,450279180,5150,5150,5160,5150,2001
|
||||
20250508,100500,439974020,5130,5140,5150,5130,661
|
||||
20250508,100400,436574080,5140,5140,5140,5130,1032
|
||||
20250508,100300,431269920,5140,5140,5140,5130,61
|
||||
20250508,100200,430956930,5140,5140,5140,5140,358
|
||||
20250508,100100,429116810,5150,5140,5150,5140,719
|
||||
20250508,100000,425421080,5140,5150,5150,5140,2521
|
||||
20250508,095900,412463060,5150,5150,5150,5150,1472
|
||||
20250508,095800,404882260,5150,5160,5160,5150,33
|
||||
20250508,095700,404712300,5160,5150,5160,5140,3172
|
||||
20250508,095600,388375280,5150,5140,5150,5140,338
|
||||
20250508,095500,386637930,5150,5150,5150,5140,163
|
||||
20250508,095400,385800010,5140,5130,5150,5130,274
|
||||
20250508,095300,384393900,5140,5130,5140,5130,458
|
||||
20250508,095200,382040660,5140,5140,5150,5140,733
|
||||
20250508,095100,378272890,5140,5150,5150,5140,194
|
||||
20250508,095000,377275250,5140,5140,5150,5140,841
|
||||
20250508,094900,372952470,5140,5140,5150,5140,1489
|
||||
20250508,094800,365297020,5150,5140,5150,5140,2604
|
||||
20250508,094700,351903080,5140,5130,5140,5130,2302
|
||||
20250508,094600,340070810,5140,5140,5140,5130,248
|
||||
20250508,094500,338796410,5140,5150,5150,5135,1736
|
||||
20250508,094400,329874360,5150,5130,5150,5130,1246
|
||||
20250508,094300,323469750,5130,5140,5140,5130,194
|
||||
20250508,094200,322474110,5140,5140,5150,5135,1501
|
||||
20250508,094100,314758305,5140,5135,5140,5135,433
|
||||
20250508,094000,312532850,5135,5140,5140,5130,843
|
||||
20250508,093900,308201990,5140,5150,5150,5130,6985
|
||||
20250508,093800,272299000,5150,5150,5150,5140,3105
|
||||
20250508,093700,256309350,5140,5140,5150,5140,120
|
||||
20250508,093600,255692370,5140,5150,5150,5140,2691
|
||||
20250508,093500,241856130,5140,5130,5150,5130,6888
|
||||
20250508,093400,206438980,5130,5130,5140,5120,7664
|
||||
20250508,093300,167075380,5120,5080,5140,5080,10205
|
||||
20250508,093200,114939280,5080,5070,5080,5060,2338
|
||||
20250508,093100,103084800,5070,5070,5070,5070,308
|
||||
20250508,093000,101523240,5070,5060,5070,5060,203
|
||||
20250508,092900,100494570,5060,5060,5060,5060,20
|
||||
20250508,092800,100393370,5050,5080,5080,5050,555
|
||||
20250508,092700,97584680,5080,5060,5080,5060,1648
|
||||
20250508,092600,89231810,5060,5060,5060,5060,171
|
||||
20250508,092500,88366550,5060,5060,5060,5060,72
|
||||
20250508,092400,88002230,5060,5060,5060,5060,181
|
||||
20250508,092300,87086370,5060,5060,5060,5050,168
|
||||
20250508,092200,86237290,5060,5060,5060,5060,169
|
||||
20250508,092100,85382150,5060,5060,5060,5060,0
|
||||
20250508,092000,85382150,5060,5060,5060,5060,247
|
||||
20250508,091900,84132330,5060,5060,5060,5050,60
|
||||
20250508,091800,83828770,5060,5060,5060,5060,99
|
||||
20250508,091700,83327830,5060,5060,5060,5060,165
|
||||
20250508,091600,82492930,5060,5060,5060,5050,120
|
||||
20250508,091500,81886410,5060,5060,5060,5060,15
|
||||
20250508,091400,81810510,5060,5060,5060,5060,200
|
||||
20250508,091300,80798510,5060,5070,5070,5060,418
|
||||
20250508,091200,78682840,5060,5060,5060,5060,189
|
||||
20250508,091100,77726500,5060,5060,5060,5060,97
|
||||
20250508,091000,77235680,5060,5060,5060,5060,1582
|
||||
20250508,090900,69230760,5060,5070,5070,5060,1981
|
||||
20250508,090800,59191880,5070,5070,5070,5050,395
|
||||
20250508,090700,57191190,5070,5070,5070,5070,2
|
||||
20250508,090600,57181050,5070,5060,5070,5060,783
|
||||
20250508,090500,53219060,5060,5070,5070,5060,531
|
||||
20250508,090400,50529700,5070,5070,5070,5070,290
|
||||
20250508,090300,49059400,5080,5090,5090,5080,106
|
||||
20250508,090200,48520860,5090,5070,5090,5070,1628
|
||||
20250508,090100,40249820,5080,5080,5080,5070,630
|
||||
20250508,090000,37052680,5060,5060,5110,5060,7286
|
||||
|
Reference in New Issue
Block a user