Update 2025-05-08 2733 candle_min
This commit is contained in:
715
299900/min/candle-20250508.csv
Normal file
715
299900/min/candle-20250508.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205300,1673963797,1348,1348,1348,1348,17561
|
||||
20250508,205200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,205100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,205000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,204900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,204800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,204700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,204600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,204500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,204400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,204300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,204200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,204100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,204000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,203900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,203800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,203700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,203600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,203500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,203400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,203300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,203200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,203100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,203000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,202900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,202800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,202700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,202600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,202500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,202400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,202300,1673963797,1348,1348,1348,1348,17561
|
||||
20250508,202200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,202100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,202000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,201900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,201800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,201700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,201600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,201500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,201400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,201300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,201200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,201100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,201000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,200900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,200800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,200700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,200600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,200500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,200400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,200300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,200200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,200100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,200000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,195900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,195800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,195700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,195600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,195500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,195400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,195300,1673963797,1348,1348,1348,1348,17561
|
||||
20250508,195200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,195100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,195000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,194900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,194800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,194700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,194600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,194500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,194400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,194300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,194200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,194100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,194000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,193900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,193800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,193700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,193600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,193500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,193400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,193300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,193200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,193100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,193000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,192900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,192800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,192700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,192600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,192500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,192400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,192300,1673963797,1348,1348,1348,1348,17561
|
||||
20250508,192200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,192100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,192000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,191900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,191800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,191700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,191600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,191500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,191400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,191300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,191200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,191100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,191000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,190900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,190800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,190700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,190600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,190500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,190400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,190300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,190200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,190100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,190000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,185900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,185800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,185700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,185600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,185500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,185400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,185300,1673963797,1348,1348,1348,1348,17561
|
||||
20250508,185200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,185100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,185000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,184900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,184800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,184700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,184600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,184500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,184400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,184300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,184200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,184100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,184000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,183900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,183800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,183700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,183600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,183500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,183400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,183300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,183200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,183100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,183000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,182900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,182800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,182700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,182600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,182500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,182400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,182300,1673963797,1348,1348,1348,1348,17561
|
||||
20250508,182200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,182100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,182000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,181900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,181800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,181700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,181600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,181500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,181400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,181300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,181200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,181100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,181000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,180900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,180800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,180700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,180600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,180500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,180400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,180300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,180200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,180100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,180000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,175900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,175800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,175700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,175600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,175500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,175400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,175300,1673963797,1348,1348,1348,1348,17561
|
||||
20250508,175200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,175100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,175000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,174900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,174800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,174700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,174600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,174500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,174400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,174300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,174200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,174100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,174000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,173900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,173800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,173700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,173600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,173500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,173400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,173300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,173200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,173100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,173000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,172900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,172800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,172700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,172600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,172500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,172400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,172300,1673963797,1348,1348,1348,1348,17561
|
||||
20250508,172200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,172100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,172000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,171900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,171800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,171700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,171600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,171500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,171400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,171300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,171200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,171100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,171000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,170900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,170800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,170700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,170600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,170500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,170400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,170300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,170200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,170100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,170000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,165900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,165800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,165700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,165600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,165500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,165400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,165300,1673963797,1348,1348,1348,1348,17561
|
||||
20250508,165200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,165100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,165000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,164900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,164800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,164700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,164600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,164500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,164400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,164300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,164200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,164100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,164000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,163900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,163800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,163700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,163600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,163500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,163400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,163300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,163200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,163100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,163000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,162900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,162800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,162700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,162600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,162500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,162400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,162300,1673963797,1348,1348,1348,1348,17561
|
||||
20250508,162200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,162100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,162000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,161900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,161800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,161700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,161600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,161500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,161400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,161300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,161200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,161100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,161000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,160900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,160800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,160700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,160600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,160500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,160400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,160300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,160200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,160100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,160000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,155900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,155800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,155700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,155600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,155500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,155400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,155300,1673963797,1348,1348,1348,1348,17561
|
||||
20250508,155200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,155100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,155000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,154900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,154800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,154700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,154600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,154500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,154400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,154300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,154200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,154100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,154000,1673963797,1348,1348,1348,1348,0
|
||||
20250508,153900,1673963797,1348,1348,1348,1348,0
|
||||
20250508,153800,1673963797,1348,1348,1348,1348,0
|
||||
20250508,153700,1673963797,1348,1348,1348,1348,0
|
||||
20250508,153600,1673963797,1348,1348,1348,1348,0
|
||||
20250508,153500,1673963797,1348,1348,1348,1348,0
|
||||
20250508,153400,1673963797,1348,1348,1348,1348,0
|
||||
20250508,153300,1673963797,1348,1348,1348,1348,0
|
||||
20250508,153200,1673963797,1348,1348,1348,1348,0
|
||||
20250508,153100,1673963797,1348,1348,1348,1348,0
|
||||
20250508,153000,1673963797,1348,1348,1348,1348,17561
|
||||
20250508,152900,1650291569,1345,1345,1345,1345,0
|
||||
20250508,152800,1650291569,1345,1345,1345,1345,0
|
||||
20250508,152700,1650291569,1345,1345,1345,1345,0
|
||||
20250508,152600,1650291569,1345,1345,1345,1345,0
|
||||
20250508,152500,1650291569,1345,1345,1345,1345,0
|
||||
20250508,152400,1650291569,1345,1345,1345,1345,0
|
||||
20250508,152300,1650291569,1345,1345,1345,1345,0
|
||||
20250508,152200,1650291569,1345,1345,1345,1345,0
|
||||
20250508,152100,1650291569,1345,1345,1345,1345,0
|
||||
20250508,152000,1650291569,1345,1345,1345,1345,0
|
||||
20250508,151900,1650291569,1345,1345,1345,1344,359
|
||||
20250508,151800,1649808774,1344,1345,1346,1344,3993
|
||||
20250508,151700,1644438284,1345,1346,1346,1345,265
|
||||
20250508,151600,1644081634,1346,1345,1346,1344,1571
|
||||
20250508,151500,1641968647,1345,1345,1345,1345,534
|
||||
20250508,151400,1641250417,1345,1344,1345,1344,2154
|
||||
20250508,151300,1638355439,1344,1345,1345,1344,1516
|
||||
20250508,151200,1636317915,1344,1346,1346,1344,2452
|
||||
20250508,151100,1633019868,1346,1346,1346,1346,1551
|
||||
20250508,151000,1630932222,1345,1347,1347,1345,3155
|
||||
20250508,150900,1626683943,1347,1347,1348,1346,1159
|
||||
20250508,150800,1625123018,1348,1349,1349,1348,2136
|
||||
20250508,150700,1622241699,1349,1349,1349,1349,292
|
||||
20250508,150600,1621847791,1349,1349,1349,1349,1
|
||||
20250508,150500,1621846442,1350,1347,1350,1347,38
|
||||
20250508,150400,1621795166,1350,1347,1350,1347,45
|
||||
20250508,150300,1621734506,1353,1346,1353,1346,5227
|
||||
20250508,150200,1614678192,1346,1347,1347,1346,1050
|
||||
20250508,150100,1613263904,1347,1348,1348,1347,1530
|
||||
20250508,150000,1611202993,1347,1350,1350,1347,771
|
||||
20250508,145900,1610164307,1350,1347,1350,1347,4
|
||||
20250508,145800,1610158910,1348,1352,1352,1348,67
|
||||
20250508,145700,1610068330,1352,1350,1352,1349,4532
|
||||
20250508,145600,1603945242,1347,1350,1351,1347,5729
|
||||
20250508,145500,1596206421,1350,1346,1350,1346,4764
|
||||
20250508,145400,1589781728,1346,1346,1346,1345,1487
|
||||
20250508,145300,1587780301,1346,1346,1346,1346,105
|
||||
20250508,145200,1587638971,1345,1346,1346,1345,16
|
||||
20250508,145100,1587617449,1347,1348,1348,1347,1941
|
||||
20250508,145000,1585002918,1348,1346,1348,1346,1360
|
||||
20250508,144900,1583171958,1345,1344,1345,1344,483
|
||||
20250508,144800,1582522511,1345,1341,1345,1341,15776
|
||||
20250508,144700,1561351638,1340,1341,1341,1340,679
|
||||
20250508,144600,1560441676,1341,1341,1342,1340,400
|
||||
20250508,144500,1559905206,1341,1341,1341,1341,5140
|
||||
20250508,144400,1553012466,1341,1341,1341,1341,396
|
||||
20250508,144300,1552481430,1341,1342,1342,1340,18378
|
||||
20250508,144200,1527839502,1342,1342,1342,1342,2482
|
||||
20250508,144100,1524508658,1342,1346,1346,1342,6330
|
||||
20250508,144000,1516013206,1346,1343,1346,1342,2139
|
||||
20250508,143900,1513141242,1343,1342,1343,1342,2338
|
||||
20250508,143800,1510003586,1343,1343,1343,1343,839
|
||||
20250508,143700,1508876809,1343,1344,1344,1343,1515
|
||||
20250508,143600,1506841536,1345,1346,1346,1345,303
|
||||
20250508,143500,1506433970,1346,1344,1346,1344,1672
|
||||
20250508,143400,1504186674,1344,1346,1346,1344,134
|
||||
20250508,143300,1504006326,1347,1347,1347,1347,98
|
||||
20250508,143200,1503874320,1348,1349,1349,1348,121
|
||||
20250508,143100,1503711104,1349,1350,1350,1349,208
|
||||
20250508,143000,1503430309,1350,1350,1350,1349,1247
|
||||
20250508,142900,1501746963,1351,1351,1351,1350,5016
|
||||
20250508,142800,1494974025,1351,1353,1353,1350,1750
|
||||
20250508,142700,1492607489,1353,1352,1353,1351,334
|
||||
20250508,142600,1492156208,1353,1353,1353,1352,37
|
||||
20250508,142500,1492106174,1353,1353,1353,1352,104
|
||||
20250508,142400,1491965552,1353,1350,1353,1350,3817
|
||||
20250508,142300,1486812569,1350,1354,1354,1350,11891
|
||||
20250508,142200,1470750220,1354,1354,1355,1354,2872
|
||||
20250508,142100,1466860928,1354,1355,1355,1354,19
|
||||
20250508,142000,1466835184,1355,1355,1355,1354,1696
|
||||
20250508,141900,1464538666,1358,1358,1358,1358,96
|
||||
20250508,141800,1464408298,1359,1359,1359,1359,153
|
||||
20250508,141700,1464200371,1355,1355,1355,1354,1307
|
||||
20250508,141600,1462429866,1355,1354,1355,1354,129
|
||||
20250508,141500,1462255172,1354,1355,1355,1354,133
|
||||
20250508,141400,1462074976,1355,1359,1359,1354,4251
|
||||
20250508,141300,1456311861,1359,1361,1361,1359,7064
|
||||
20250508,141200,1446705163,1360,1356,1361,1356,27488
|
||||
20250508,141100,1409336657,1356,1356,1357,1356,13690
|
||||
20250508,141000,1390770468,1354,1354,1354,1354,2
|
||||
20250508,140900,1390767760,1356,1355,1356,1354,252
|
||||
20250508,140800,1390426521,1355,1355,1355,1355,4730
|
||||
20250508,140700,1384017371,1356,1355,1356,1353,233
|
||||
20250508,140600,1383701910,1356,1355,1356,1353,120
|
||||
20250508,140500,1383539489,1355,1356,1356,1354,329
|
||||
20250508,140400,1383093718,1356,1357,1358,1355,1888
|
||||
20250508,140300,1380533240,1357,1358,1358,1356,2539
|
||||
20250508,140200,1377089887,1358,1358,1359,1357,2630
|
||||
20250508,140100,1373518623,1358,1356,1359,1356,9458
|
||||
20250508,140000,1360674505,1356,1357,1357,1356,2812
|
||||
20250508,135900,1356859716,1351,1345,1357,1345,41203
|
||||
20250508,135800,1301161431,1344,1344,1344,1344,70
|
||||
20250508,135700,1301067351,1345,1344,1345,1344,1319
|
||||
20250508,135600,1299294059,1344,1344,1344,1344,1370
|
||||
20250508,135500,1297452779,1344,1344,1344,1344,372
|
||||
20250508,135400,1296952811,1344,1344,1344,1344,11
|
||||
20250508,135300,1296938027,1343,1343,1343,1343,2642
|
||||
20250508,135200,1293389821,1343,1343,1344,1343,1440
|
||||
20250508,135100,1291455899,1343,1343,1344,1343,759
|
||||
20250508,135000,1290435952,1344,1344,1345,1344,1354
|
||||
20250508,134900,1288616162,1344,1345,1346,1344,2191
|
||||
20250508,134800,1285670867,1345,1346,1346,1345,1799
|
||||
20250508,134700,1283250887,1346,1346,1346,1346,40
|
||||
20250508,134600,1283197047,1346,1347,1347,1346,1958
|
||||
20250508,134500,1280559694,1347,1348,1348,1347,1023
|
||||
20250508,134400,1279180710,1348,1348,1348,1348,4
|
||||
20250508,134300,1279175318,1348,1348,1349,1348,3507
|
||||
20250508,134200,1274447644,1347,1347,1347,1347,73
|
||||
20250508,134100,1274349313,1346,1346,1346,1346,11
|
||||
20250508,134000,1274334507,1346,1344,1346,1344,1907
|
||||
20250508,133900,1271769056,1343,1343,1343,1343,664
|
||||
20250508,133800,1270877304,1343,1344,1344,1342,2657
|
||||
20250508,133700,1267310085,1344,1343,1344,1343,567
|
||||
20250508,133600,1266548061,1344,1342,1344,1342,401
|
||||
20250508,133500,1266009513,1342,1343,1343,1341,1832
|
||||
20250508,133400,1263551141,1342,1344,1344,1341,5268
|
||||
20250508,133300,1256479124,1345,1343,1345,1343,5260
|
||||
20250508,133200,1249405459,1345,1344,1345,1342,1911
|
||||
20250508,133100,1246838814,1345,1346,1347,1345,5386
|
||||
20250508,133000,1239585916,1346,1347,1349,1346,733
|
||||
20250508,132900,1238598577,1350,1347,1350,1347,399
|
||||
20250508,132800,1238060023,1351,1350,1351,1350,1522
|
||||
20250508,132700,1236004953,1346,1346,1350,1346,7709
|
||||
20250508,132600,1225603994,1345,1345,1345,1345,689
|
||||
20250508,132500,1224677289,1345,1344,1345,1344,2450
|
||||
20250508,132400,1221382497,1344,1345,1346,1344,1646
|
||||
20250508,132300,1219168718,1345,1346,1346,1345,498
|
||||
20250508,132200,1218498478,1347,1348,1348,1346,677
|
||||
20250508,132100,1217586477,1348,1349,1349,1348,220
|
||||
20250508,132000,1217289705,1345,1348,1348,1345,2106
|
||||
20250508,131900,1214450973,1344,1344,1344,1344,180
|
||||
20250508,131800,1214209053,1349,1345,1349,1344,745
|
||||
20250508,131700,1213204662,1345,1344,1345,1344,1126
|
||||
20250508,131600,1211690801,1343,1344,1344,1343,73
|
||||
20250508,131500,1211592719,1345,1344,1345,1344,1283
|
||||
20250508,131400,1209867101,1344,1344,1346,1343,1915
|
||||
20250508,131300,1207292391,1345,1353,1353,1345,1144
|
||||
20250508,131200,1205750352,1348,1350,1353,1348,784
|
||||
20250508,131100,1204692435,1350,1354,1354,1350,4642
|
||||
20250508,131000,1198410194,1353,1352,1354,1350,4807
|
||||
20250508,130900,1191904481,1352,1347,1352,1347,15700
|
||||
20250508,130800,1170708318,1347,1349,1350,1347,8204
|
||||
20250508,130700,1159639501,1348,1346,1348,1343,12998
|
||||
20250508,130600,1142133702,1342,1346,1346,1342,2548
|
||||
20250508,130500,1138705126,1346,1337,1346,1337,4086
|
||||
20250508,130400,1133210639,1340,1341,1341,1336,5940
|
||||
20250508,130300,1125256894,1341,1341,1341,1341,36
|
||||
20250508,130200,1125208618,1343,1341,1343,1341,2213
|
||||
20250508,130100,1122240959,1341,1341,1343,1341,698
|
||||
20250508,130000,1121304929,1341,1342,1344,1341,411
|
||||
20250508,125900,1120753611,1341,1343,1345,1341,3050
|
||||
20250508,125800,1116659718,1343,1346,1346,1343,2303
|
||||
20250508,125700,1113560457,1347,1349,1349,1347,1291
|
||||
20250508,125600,1111819421,1350,1349,1350,1349,2009
|
||||
20250508,125500,1109108749,1348,1349,1350,1347,8629
|
||||
20250508,125400,1097475690,1350,1347,1350,1347,25950
|
||||
20250508,125300,1062455341,1347,1342,1349,1341,12923
|
||||
20250508,125200,1045058721,1343,1337,1347,1337,31585
|
||||
20250508,125100,1002641674,1337,1338,1338,1337,1460
|
||||
20250508,125000,1000688202,1338,1339,1339,1337,3673
|
||||
20250508,124900,995773010,1338,1338,1338,1338,240
|
||||
20250508,124800,995451890,1337,1337,1337,1336,912
|
||||
20250508,124700,994232555,1337,1336,1337,1336,1368
|
||||
20250508,124600,992403784,1336,1335,1336,1335,29
|
||||
20250508,124500,992365059,1335,1336,1336,1335,513
|
||||
20250508,124400,991680201,1336,1336,1336,1336,222
|
||||
20250508,124300,991383609,1336,1337,1337,1332,9060
|
||||
20250508,124200,979297530,1337,1335,1337,1335,4532
|
||||
20250508,124100,973240208,1335,1338,1338,1335,271
|
||||
20250508,124000,972878073,1338,1338,1341,1338,13752
|
||||
20250508,123900,954455673,1338,1338,1338,1336,5131
|
||||
20250508,123800,947592476,1337,1338,1340,1337,4707
|
||||
20250508,123700,941294432,1338,1336,1339,1336,4051
|
||||
20250508,123600,935873728,1337,1334,1337,1334,4493
|
||||
20250508,123500,929868659,1333,1331,1338,1331,17923
|
||||
20250508,123400,905957657,1328,1327,1332,1327,33653
|
||||
20250508,123300,861216784,1328,1328,1328,1327,5928
|
||||
20250508,123200,853344559,1326,1323,1328,1323,17736
|
||||
20250508,123100,829834097,1323,1321,1324,1321,10176
|
||||
20250508,123000,816375102,1321,1321,1321,1321,2058
|
||||
20250508,122900,813656484,1322,1322,1322,1322,2433
|
||||
20250508,122800,810440058,1323,1323,1323,1323,100
|
||||
20250508,122700,810307758,1323,1323,1323,1323,0
|
||||
20250508,122600,810307758,1323,1323,1323,1323,1
|
||||
20250508,122500,810306435,1322,1322,1322,1322,74
|
||||
20250508,122400,810208607,1322,1322,1322,1321,822
|
||||
20250508,122300,809121947,1322,1322,1323,1322,419
|
||||
20250508,122200,808568010,1322,1322,1322,1322,110
|
||||
20250508,122100,808422590,1321,1321,1322,1321,1900
|
||||
20250508,122000,805911002,1321,1321,1321,1321,200
|
||||
20250508,121900,805646802,1321,1321,1321,1321,0
|
||||
20250508,121800,805646802,1321,1321,1321,1321,1
|
||||
20250508,121700,805645481,1321,1321,1321,1321,6
|
||||
20250508,121600,805637555,1321,1321,1322,1321,290
|
||||
20250508,121500,805254221,1321,1322,1322,1321,749
|
||||
20250508,121400,804264649,1322,1322,1322,1322,77
|
||||
20250508,121300,804162855,1323,1324,1324,1323,1463
|
||||
20250508,121200,802226397,1324,1325,1325,1323,2852
|
||||
20250508,121100,798450339,1324,1324,1324,1324,2905
|
||||
20250508,121000,794604119,1323,1323,1323,1323,18
|
||||
20250508,120900,794580305,1324,1324,1324,1324,381
|
||||
20250508,120800,794075861,1323,1322,1323,1322,1035
|
||||
20250508,120700,792706562,1322,1322,1322,1322,100
|
||||
20250508,120600,792574362,1322,1322,1322,1322,9
|
||||
20250508,120500,792562464,1322,1322,1322,1322,336
|
||||
20250508,120400,792118272,1323,1323,1323,1323,3096
|
||||
20250508,120300,788022264,1323,1323,1323,1323,22
|
||||
20250508,120200,787993158,1324,1322,1324,1322,75
|
||||
20250508,120100,787893949,1321,1320,1321,1320,611
|
||||
20250508,120000,787087043,1321,1323,1323,1321,3363
|
||||
20250508,115900,782641158,1322,1322,1322,1322,108
|
||||
20250508,115800,782498382,1322,1324,1324,1322,583
|
||||
20250508,115700,781727059,1324,1324,1324,1324,441
|
||||
20250508,115600,781143175,1324,1324,1324,1324,0
|
||||
20250508,115500,781143175,1324,1323,1324,1323,1533
|
||||
20250508,115400,779113528,1323,1323,1323,1323,2031
|
||||
20250508,115300,776426515,1324,1323,1324,1322,766
|
||||
20250508,115200,775413105,1323,1323,1323,1323,331
|
||||
20250508,115100,774975192,1323,1323,1323,1323,1
|
||||
20250508,115000,774973869,1323,1323,1324,1323,4199
|
||||
20250508,114900,769415534,1323,1322,1323,1321,1237
|
||||
20250508,114800,767779531,1322,1322,1322,1322,750
|
||||
20250508,114700,766788031,1323,1323,1323,1323,5
|
||||
20250508,114600,766781416,1323,1323,1323,1323,15
|
||||
20250508,114500,766761571,1323,1323,1323,1323,432
|
||||
20250508,114400,766190035,1323,1323,1323,1323,380
|
||||
20250508,114300,765687295,1323,1323,1324,1323,2200
|
||||
20250508,114200,762776595,1323,1323,1323,1323,10
|
||||
20250508,114100,762763365,1323,1325,1325,1323,573
|
||||
20250508,114000,762004150,1325,1325,1325,1325,511
|
||||
20250508,113900,761327075,1325,1325,1325,1325,12
|
||||
20250508,113800,761311175,1325,1322,1325,1322,1383
|
||||
20250508,113700,759480245,1321,1322,1324,1321,2469
|
||||
20250508,113600,756216439,1321,1317,1321,1316,2478
|
||||
20250508,113500,752952162,1322,1322,1322,1322,1603
|
||||
20250508,113400,750832996,1322,1322,1322,1322,30
|
||||
20250508,113300,750793336,1322,1323,1323,1322,2708
|
||||
20250508,113200,747210850,1323,1326,1326,1323,2973
|
||||
20250508,113100,743271615,1326,1323,1326,1323,17618
|
||||
20250508,113000,719942006,1323,1318,1323,1317,18596
|
||||
20250508,112900,695386132,1318,1317,1318,1317,1475
|
||||
20250508,112800,693442434,1317,1317,1317,1317,212
|
||||
20250508,112700,693163230,1317,1318,1318,1317,54
|
||||
20250508,112600,693092064,1318,1318,1318,1318,73
|
||||
20250508,112500,692995850,1318,1318,1318,1318,1315
|
||||
20250508,112400,691262680,1318,1318,1318,1318,60
|
||||
20250508,112300,691183600,1318,1318,1318,1318,741
|
||||
20250508,112200,690206962,1318,1319,1319,1318,340
|
||||
20250508,112100,689758530,1319,1316,1319,1316,4402
|
||||
20250508,112000,683964464,1315,1315,1315,1315,1
|
||||
20250508,111900,683963149,1315,1315,1315,1315,383
|
||||
20250508,111800,683459504,1316,1316,1316,1312,8
|
||||
20250508,111700,683448980,1316,1316,1316,1315,740
|
||||
20250508,111600,682475596,1316,1319,1319,1316,1839
|
||||
20250508,111500,680055466,1319,1319,1319,1319,1527
|
||||
20250508,111400,678041353,1316,1319,1319,1316,90
|
||||
20250508,111300,677922661,1316,1315,1316,1312,8012
|
||||
20250508,111200,667405641,1315,1316,1319,1315,2030
|
||||
20250508,111100,664731273,1316,1313,1319,1313,9360
|
||||
20250508,111000,652422328,1313,1316,1316,1313,5534
|
||||
20250508,110900,645156168,1316,1317,1317,1316,134
|
||||
20250508,110800,644979814,1317,1314,1318,1314,3814
|
||||
20250508,110700,639958057,1312,1312,1312,1312,201
|
||||
20250508,110600,639694345,1312,1312,1312,1312,8
|
||||
20250508,110500,639683849,1311,1314,1314,1311,2572
|
||||
20250508,110400,636304244,1314,1311,1314,1311,1000
|
||||
20250508,110300,634991145,1310,1310,1310,1310,225
|
||||
20250508,110200,634696395,1309,1309,1309,1309,22
|
||||
20250508,110100,634667597,1308,1309,1309,1308,72
|
||||
20250508,110000,634573411,1308,1308,1308,1308,0
|
||||
20250508,105900,634573411,1308,1308,1308,1308,144
|
||||
20250508,105800,634385059,1308,1308,1308,1308,0
|
||||
20250508,105700,634385059,1308,1310,1310,1308,131
|
||||
20250508,105600,634213691,1310,1309,1310,1309,19
|
||||
20250508,105500,634188807,1308,1308,1308,1308,40
|
||||
20250508,105400,634136487,1309,1309,1309,1309,388
|
||||
20250508,105300,633628595,1309,1309,1309,1309,0
|
||||
20250508,105200,633628595,1309,1309,1309,1309,48
|
||||
20250508,105100,633565763,1309,1308,1309,1308,81
|
||||
20250508,105000,633459784,1308,1308,1308,1308,0
|
||||
20250508,104900,633459784,1308,1308,1308,1308,0
|
||||
20250508,104800,633459784,1308,1309,1309,1308,91
|
||||
20250508,104700,633340755,1308,1310,1310,1307,1250
|
||||
20250508,104600,631706734,1310,1313,1313,1309,2651
|
||||
20250508,104500,628226869,1313,1313,1313,1313,10
|
||||
20250508,104400,628213739,1313,1313,1313,1313,68
|
||||
20250508,104300,628124455,1313,1313,1313,1310,4174
|
||||
20250508,104200,622653295,1310,1310,1310,1310,4
|
||||
20250508,104100,622648055,1311,1307,1312,1307,5720
|
||||
20250508,104000,615150034,1307,1307,1307,1307,181
|
||||
20250508,103900,614913467,1307,1306,1307,1306,1030
|
||||
20250508,103800,613568274,1306,1306,1306,1306,16
|
||||
20250508,103700,613547378,1305,1304,1305,1304,49
|
||||
20250508,103600,613483458,1303,1302,1303,1302,878
|
||||
20250508,103500,612340090,1302,1302,1302,1301,7518
|
||||
20250508,103400,602552055,1302,1303,1303,1302,2292
|
||||
20250508,103300,599565599,1303,1303,1304,1303,211
|
||||
20250508,103200,599290655,1303,1304,1304,1303,735
|
||||
20250508,103100,598332368,1305,1305,1305,1305,0
|
||||
20250508,103000,598332368,1305,1305,1306,1305,1422
|
||||
20250508,102900,596476642,1307,1306,1307,1306,1555
|
||||
20250508,102800,594445810,1307,1309,1309,1307,1363
|
||||
20250508,102700,592662523,1310,1310,1310,1310,1
|
||||
20250508,102600,592661213,1309,1309,1309,1309,182
|
||||
20250508,102500,592422975,1310,1310,1310,1309,212
|
||||
20250508,102400,592145444,1310,1310,1310,1310,1
|
||||
20250508,102300,592144134,1309,1309,1309,1309,0
|
||||
20250508,102200,592144134,1309,1310,1311,1309,2194
|
||||
20250508,102100,589271960,1311,1311,1311,1311,52
|
||||
20250508,102000,589203788,1309,1310,1311,1309,410
|
||||
20250508,101900,588666710,1310,1313,1313,1310,1900
|
||||
20250508,101800,586175515,1313,1313,1313,1313,2043
|
||||
20250508,101700,583493056,1313,1313,1313,1313,121
|
||||
20250508,101600,583334183,1313,1316,1318,1313,2281
|
||||
20250508,101500,580334177,1315,1314,1317,1314,121
|
||||
20250508,101400,580175079,1315,1319,1319,1315,5040
|
||||
20250508,101300,573538289,1320,1320,1320,1320,601
|
||||
20250508,101200,572744969,1319,1320,1320,1319,198
|
||||
20250508,101100,572483804,1319,1319,1319,1319,2019
|
||||
20250508,101000,569820743,1319,1318,1319,1317,784
|
||||
20250508,100900,568787456,1318,1320,1321,1318,1855
|
||||
20250508,100800,566340669,1321,1322,1322,1321,62
|
||||
20250508,100700,566258760,1322,1320,1322,1319,1252
|
||||
20250508,100600,564606090,1320,1320,1320,1319,532
|
||||
20250508,100500,563903857,1320,1322,1322,1319,1576
|
||||
20250508,100400,561824141,1320,1322,1322,1319,3648
|
||||
20250508,100300,557005620,1321,1324,1324,1321,10431
|
||||
20250508,100200,543205970,1323,1322,1323,1322,15317
|
||||
20250508,100100,522948806,1322,1317,1322,1317,8251
|
||||
20250508,100000,512054339,1317,1320,1320,1317,5404
|
||||
20250508,095900,504925328,1320,1317,1321,1317,9609
|
||||
20250508,095800,492245126,1317,1315,1321,1315,37946
|
||||
20250508,095700,442185845,1315,1311,1315,1311,9105
|
||||
20250508,095600,430217883,1309,1309,1311,1309,1319
|
||||
20250508,095500,428491138,1309,1309,1310,1309,6279
|
||||
20250508,095400,420271777,1309,1309,1309,1308,1379
|
||||
20250508,095300,418467470,1309,1309,1309,1309,49
|
||||
20250508,095200,418403329,1306,1306,1308,1306,1353
|
||||
20250508,095100,416635831,1306,1307,1307,1306,2463
|
||||
20250508,095000,413418621,1308,1307,1308,1307,576
|
||||
20250508,094900,412665313,1307,1308,1308,1307,5418
|
||||
20250508,094800,405581598,1309,1309,1309,1309,1686
|
||||
20250508,094700,403374624,1310,1309,1310,1309,1847
|
||||
20250508,094600,400956636,1310,1310,1310,1310,2352
|
||||
20250508,094500,397875516,1311,1311,1311,1311,11
|
||||
20250508,094400,397861095,1311,1309,1311,1309,8612
|
||||
20250508,094300,386581807,1309,1309,1309,1309,5022
|
||||
20250508,094200,380008009,1309,1310,1310,1308,289
|
||||
20250508,094100,379629634,1309,1309,1309,1308,1791
|
||||
20250508,094000,377285458,1308,1308,1309,1308,1319
|
||||
20250508,093900,375559563,1308,1310,1310,1308,712
|
||||
20250508,093800,374627540,1309,1309,1310,1309,6171
|
||||
20250508,093700,366543947,1310,1310,1310,1310,768
|
||||
20250508,093600,365537867,1311,1309,1311,1308,1845
|
||||
20250508,093500,363123516,1307,1307,1309,1307,798
|
||||
20250508,093400,362079887,1306,1310,1310,1305,7601
|
||||
20250508,093300,352145453,1311,1314,1314,1311,3958
|
||||
20250508,093200,346952089,1314,1315,1315,1312,3440
|
||||
20250508,093100,342432909,1314,1314,1314,1311,548
|
||||
20250508,093000,341713388,1314,1311,1314,1311,10439
|
||||
20250508,092900,328013670,1309,1307,1310,1307,3798
|
||||
20250508,092800,323039008,1307,1307,1307,1307,499
|
||||
20250508,092700,322386815,1307,1309,1312,1307,10444
|
||||
20250508,092600,308718024,1309,1312,1312,1309,9822
|
||||
20250508,092500,295854476,1313,1313,1315,1312,2095
|
||||
20250508,092400,293103603,1314,1318,1319,1314,8584
|
||||
20250508,092300,281809750,1319,1316,1321,1316,11461
|
||||
20250508,092200,266688474,1319,1317,1319,1316,10080
|
||||
20250508,092100,253398113,1318,1315,1319,1314,13964
|
||||
20250508,092000,235008482,1315,1308,1316,1305,39272
|
||||
20250508,091900,183516895,1305,1305,1308,1305,18135
|
||||
20250508,091800,159828303,1301,1304,1307,1301,8552
|
||||
20250508,091700,148665141,1299,1302,1305,1299,12230
|
||||
20250508,091600,132748593,1299,1303,1303,1299,3587
|
||||
20250508,091500,128087075,1304,1301,1305,1301,10692
|
||||
20250508,091400,114153419,1299,1302,1302,1299,504
|
||||
20250508,091300,113498372,1303,1299,1304,1299,3784
|
||||
20250508,091200,108581046,1301,1304,1304,1299,6143
|
||||
20250508,091100,100577737,1302,1300,1302,1299,7649
|
||||
20250508,091000,90638493,1299,1299,1302,1298,8709
|
||||
20250508,090900,79309912,1300,1299,1300,1299,786
|
||||
20250508,090800,78288205,1299,1302,1307,1298,18286
|
||||
20250508,090700,54450504,1300,1290,1301,1289,19119
|
||||
20250508,090600,29661922,1288,1287,1290,1287,4461
|
||||
20250508,090500,23916878,1287,1286,1287,1286,4239
|
||||
20250508,090400,18462285,1286,1283,1286,1283,5608
|
||||
20250508,090300,11253388,1281,1281,1283,1281,2175
|
||||
20250508,090200,8465596,1282,1278,1282,1278,2541
|
||||
20250508,090100,5212215,1279,1273,1281,1273,1473
|
||||
20250508,090000,3332199,1273,1259,1273,1259,2643
|
||||
|
Reference in New Issue
Block a user