Update 2025-05-08 2733 candle_min
This commit is contained in:
715
300720/min/candle-20250508.csv
Normal file
715
300720/min/candle-20250508.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205300,2365265315,17870,17870,17870,17870,11265
|
||||
20250508,205200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,205100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,205000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,204900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,204800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,204700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,204600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,204500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,204400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,204300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,204200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,204100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,204000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,203900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,203800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,203700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,203600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,203500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,203400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,203300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,203200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,203100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,203000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,202900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,202800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,202700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,202600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,202500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,202400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,202300,2365265315,17870,17870,17870,17870,11265
|
||||
20250508,202200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,202100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,202000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,201900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,201800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,201700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,201600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,201500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,201400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,201300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,201200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,201100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,201000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,200900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,200800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,200700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,200600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,200500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,200400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,200300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,200200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,200100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,200000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,195900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,195800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,195700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,195600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,195500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,195400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,195300,2365265315,17870,17870,17870,17870,11265
|
||||
20250508,195200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,195100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,195000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,194900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,194800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,194700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,194600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,194500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,194400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,194300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,194200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,194100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,194000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,193900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,193800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,193700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,193600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,193500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,193400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,193300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,193200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,193100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,193000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,192900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,192800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,192700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,192600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,192500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,192400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,192300,2365265315,17870,17870,17870,17870,11265
|
||||
20250508,192200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,192100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,192000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,191900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,191800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,191700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,191600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,191500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,191400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,191300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,191200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,191100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,191000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,190900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,190800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,190700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,190600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,190500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,190400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,190300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,190200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,190100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,190000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,185900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,185800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,185700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,185600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,185500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,185400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,185300,2365265315,17870,17870,17870,17870,11265
|
||||
20250508,185200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,185100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,185000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,184900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,184800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,184700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,184600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,184500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,184400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,184300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,184200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,184100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,184000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,183900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,183800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,183700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,183600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,183500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,183400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,183300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,183200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,183100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,183000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,182900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,182800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,182700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,182600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,182500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,182400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,182300,2365265315,17870,17870,17870,17870,11265
|
||||
20250508,182200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,182100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,182000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,181900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,181800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,181700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,181600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,181500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,181400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,181300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,181200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,181100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,181000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,180900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,180800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,180700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,180600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,180500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,180400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,180300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,180200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,180100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,180000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,175900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,175800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,175700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,175600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,175500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,175400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,175300,2365265315,17870,17870,17870,17870,11265
|
||||
20250508,175200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,175100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,175000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,174900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,174800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,174700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,174600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,174500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,174400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,174300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,174200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,174100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,174000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,173900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,173800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,173700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,173600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,173500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,173400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,173300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,173200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,173100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,173000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,172900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,172800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,172700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,172600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,172500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,172400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,172300,2365265315,17870,17870,17870,17870,11265
|
||||
20250508,172200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,172100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,172000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,171900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,171800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,171700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,171600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,171500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,171400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,171300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,171200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,171100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,171000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,170900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,170800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,170700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,170600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,170500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,170400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,170300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,170200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,170100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,170000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,165900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,165800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,165700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,165600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,165500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,165400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,165300,2365265315,17870,17870,17870,17870,11265
|
||||
20250508,165200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,165100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,165000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,164900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,164800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,164700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,164600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,164500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,164400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,164300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,164200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,164100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,164000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,163900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,163800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,163700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,163600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,163500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,163400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,163300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,163200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,163100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,163000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,162900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,162800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,162700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,162600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,162500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,162400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,162300,2365265315,17870,17870,17870,17870,11265
|
||||
20250508,162200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,162100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,162000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,161900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,161800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,161700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,161600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,161500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,161400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,161300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,161200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,161100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,161000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,160900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,160800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,160700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,160600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,160500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,160400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,160300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,160200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,160100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,160000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,155900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,155800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,155700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,155600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,155500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,155400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,155300,2365265315,17870,17870,17870,17870,11265
|
||||
20250508,155200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,155100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,155000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,154900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,154800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,154700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,154600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,154500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,154400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,154300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,154200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,154100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,154000,2365265315,17870,17870,17870,17870,0
|
||||
20250508,153900,2365265315,17870,17870,17870,17870,0
|
||||
20250508,153800,2365265315,17870,17870,17870,17870,0
|
||||
20250508,153700,2365265315,17870,17870,17870,17870,0
|
||||
20250508,153600,2365265315,17870,17870,17870,17870,0
|
||||
20250508,153500,2365265315,17870,17870,17870,17870,0
|
||||
20250508,153400,2365265315,17870,17870,17870,17870,0
|
||||
20250508,153300,2365265315,17870,17870,17870,17870,0
|
||||
20250508,153200,2365265315,17870,17870,17870,17870,0
|
||||
20250508,153100,2365265315,17870,17870,17870,17870,0
|
||||
20250508,153000,2365265315,17870,17870,17870,17870,11265
|
||||
20250508,152900,2163959765,17870,17870,17870,17870,0
|
||||
20250508,152800,2163959765,17870,17870,17870,17870,0
|
||||
20250508,152700,2163959765,17870,17870,17870,17870,0
|
||||
20250508,152600,2163959765,17870,17870,17870,17870,0
|
||||
20250508,152500,2163959765,17870,17870,17870,17870,0
|
||||
20250508,152400,2163959765,17870,17870,17870,17870,0
|
||||
20250508,152300,2163959765,17870,17870,17870,17870,0
|
||||
20250508,152200,2163959765,17870,17870,17870,17870,0
|
||||
20250508,152100,2163959765,17870,17870,17870,17870,0
|
||||
20250508,152000,2163959765,17870,17870,17870,17870,0
|
||||
20250508,151900,2163959765,17870,17840,17870,17840,126
|
||||
20250508,151800,2161708865,17850,17830,17870,17830,21
|
||||
20250508,151700,2161333855,17830,17820,17850,17790,811
|
||||
20250508,151600,2146867975,17820,17800,17820,17800,138
|
||||
20250508,151500,2144410565,17820,17800,17820,17790,286
|
||||
20250508,151400,2139320825,17790,17810,17830,17790,395
|
||||
20250508,151300,2132289405,17810,17820,17830,17800,782
|
||||
20250508,151200,2118367745,17830,17830,17830,17800,148
|
||||
20250508,151100,2115732845,17800,17820,17830,17800,394
|
||||
20250508,151000,2108715145,17820,17830,17850,17810,897
|
||||
20250508,150900,2092736285,17810,17820,17830,17810,264
|
||||
20250508,150800,2088032125,17840,17830,17860,17820,293
|
||||
20250508,150700,2082804165,17830,17840,17860,17820,255
|
||||
20250508,150600,2078254925,17850,17850,17870,17820,831
|
||||
20250508,150500,2063425955,17850,17850,17860,17840,555
|
||||
20250508,150400,2053518935,17850,17870,17870,17840,715
|
||||
20250508,150300,2040751045,17860,17850,17870,17840,135
|
||||
20250508,150200,2038340395,17860,17860,17880,17850,618
|
||||
20250508,150100,2027300615,17850,17870,17870,17850,242
|
||||
20250508,150000,2022980495,17850,17870,17870,17850,206
|
||||
20250508,145900,2019302355,17870,17860,17870,17850,259
|
||||
20250508,145800,2014676975,17850,17870,17870,17850,263
|
||||
20250508,145700,2009980505,17860,17870,17880,17860,264
|
||||
20250508,145600,2005262545,17880,17870,17880,17860,768
|
||||
20250508,145500,1991534295,17870,17870,17880,17870,753
|
||||
20250508,145400,1978072915,17870,17870,17880,17870,393
|
||||
20250508,145300,1971049545,17860,17850,17880,17850,2271
|
||||
20250508,145200,1930486525,17840,17850,17850,17830,318
|
||||
20250508,145100,1924813105,17840,17840,17850,17840,364
|
||||
20250508,145000,1918317995,17850,17850,17850,17840,342
|
||||
20250508,144900,1912214215,17840,17850,17850,17840,313
|
||||
20250508,144800,1906627605,17850,17850,17850,17830,240
|
||||
20250508,144700,1902345405,17850,17850,17860,17830,192
|
||||
20250508,144600,1898919195,17850,17850,17850,17830,279
|
||||
20250508,144500,1893942025,17840,17860,17860,17840,318
|
||||
20250508,144400,1888266335,17860,17850,17870,17850,159
|
||||
20250508,144300,1885427285,17870,17800,17870,17800,2397
|
||||
20250508,144200,1842682835,17800,17810,17810,17800,288
|
||||
20250508,144100,1837555335,17800,17800,17810,17800,282
|
||||
20250508,144000,1832535535,17800,17820,17830,17800,373
|
||||
20250508,143900,1825892675,17830,17820,17840,17810,433
|
||||
20250508,143800,1818174735,17800,17820,17820,17800,280
|
||||
20250508,143700,1813188625,17820,17820,17820,17810,287
|
||||
20250508,143600,1808075965,17820,17840,17840,17820,162
|
||||
20250508,143500,1805188665,17830,17830,17840,17820,258
|
||||
20250508,143400,1800589145,17830,17840,17840,17830,436
|
||||
20250508,143300,1792812945,17840,17830,17840,17820,977
|
||||
20250508,143200,1775392235,17830,17840,17840,17830,98
|
||||
20250508,143100,1773644495,17840,17840,17850,17840,138
|
||||
20250508,143000,1771182515,17850,17860,17870,17850,876
|
||||
20250508,142900,1755539805,17860,17870,17880,17860,108
|
||||
20250508,142800,1753609915,17880,17860,17880,17860,210
|
||||
20250508,142700,1749855195,17860,17870,17870,17850,726
|
||||
20250508,142600,1736888965,17860,17850,17890,17850,667
|
||||
20250508,142500,1724959765,17860,17870,17890,17850,665
|
||||
20250508,142400,1713078875,17890,17870,17890,17860,508
|
||||
20250508,142300,1703994005,17890,17900,17910,17870,795
|
||||
20250508,142200,1689776635,17910,17920,17920,17900,43
|
||||
20250508,142100,1689006305,17930,17910,17930,17910,224
|
||||
20250508,142000,1684992215,17910,17910,17930,17910,68
|
||||
20250508,141900,1683773315,17910,17940,17940,17910,108
|
||||
20250508,141800,1681836005,17940,17940,17950,17940,46
|
||||
20250508,141700,1681010595,17940,17950,17960,17940,291
|
||||
20250508,141600,1675786895,17950,17960,17960,17950,16
|
||||
20250508,141500,1675499585,17950,17950,17960,17950,39
|
||||
20250508,141400,1674799245,17960,17950,17960,17950,23
|
||||
20250508,141300,1674386215,17950,17950,17950,17950,7
|
||||
20250508,141200,1674260565,17950,17950,17950,17950,10
|
||||
20250508,141100,1674081065,17960,17960,17960,17950,45
|
||||
20250508,141000,1673272915,17950,17960,17960,17950,79
|
||||
20250508,140900,1671854125,17960,17960,17990,17960,168
|
||||
20250508,140800,1668834475,17970,17960,17970,17960,7
|
||||
20250508,140700,1668708735,17960,17960,17960,17960,61
|
||||
20250508,140600,1667613175,17950,17950,17950,17950,10
|
||||
20250508,140500,1667433675,17950,17900,17950,17900,347
|
||||
20250508,140400,1661217785,17900,17900,17910,17900,29
|
||||
20250508,140300,1660698495,17910,17920,17920,17900,191
|
||||
20250508,140200,1657276435,17930,17920,17930,17920,8
|
||||
20250508,140100,1657133055,17920,17920,17920,17920,10
|
||||
20250508,140000,1656953855,17930,17920,17930,17920,134
|
||||
20250508,135900,1654552405,17920,17930,17930,17920,12
|
||||
20250508,135800,1654337295,17920,17930,17930,17920,12
|
||||
20250508,135700,1654122235,17930,17920,17930,17920,33
|
||||
20250508,135600,1653530595,17920,17960,17960,17920,1118
|
||||
20250508,135500,1633478085,17960,17960,17960,17960,31
|
||||
20250508,135400,1632921325,17960,17950,17960,17950,69
|
||||
20250508,135300,1631682715,17950,17930,17960,17930,188
|
||||
20250508,135200,1628307375,17940,17990,17990,17940,972
|
||||
20250508,135100,1610851035,17990,17990,17990,17990,5
|
||||
20250508,135000,1610761085,17990,17960,18000,17960,588
|
||||
20250508,134900,1600191085,17950,17940,17950,17930,201
|
||||
20250508,134800,1596585185,17940,17930,17940,17930,117
|
||||
20250508,134700,1594486255,17930,17930,17940,17930,98
|
||||
20250508,134600,1592728945,17930,17920,17930,17920,15
|
||||
20250508,134500,1592460045,17920,17920,17920,17920,5
|
||||
20250508,134400,1592370445,17920,17930,17930,17900,430
|
||||
20250508,134300,1584664285,17940,17930,17940,17930,25
|
||||
20250508,134200,1584215835,17930,17930,17940,17930,247
|
||||
20250508,134100,1579784755,17930,17930,17930,17910,329
|
||||
20250508,134000,1573885885,17930,17870,17930,17870,2408
|
||||
20250508,133900,1530804965,17860,17870,17870,17860,328
|
||||
20250508,133800,1524943655,17870,17870,17870,17870,5
|
||||
20250508,133700,1524854305,17870,17880,17880,17870,6
|
||||
20250508,133600,1524747075,17880,17870,17880,17870,71
|
||||
20250508,133500,1523477935,17880,17880,17880,17870,268
|
||||
20250508,133400,1518686145,17880,17880,17880,17880,98
|
||||
20250508,133300,1516933905,17880,17870,17890,17860,356
|
||||
20250508,133200,1510570855,17860,17870,17870,17840,1397
|
||||
20250508,133100,1485625875,17870,17860,17880,17850,510
|
||||
20250508,133000,1476518495,17880,17920,17930,17870,1383
|
||||
20250508,132900,1451773995,17920,17920,17930,17900,499
|
||||
20250508,132800,1442831825,17920,17920,17920,17920,10
|
||||
20250508,132700,1442652625,17940,17940,17950,17940,170
|
||||
20250508,132600,1439601785,17940,17940,17960,17940,437
|
||||
20250508,132500,1431760305,17940,17930,17940,17920,1045
|
||||
20250508,132400,1413024665,17950,17950,17950,17930,236
|
||||
20250508,132300,1408788575,17930,17970,17970,17930,881
|
||||
20250508,132200,1392972575,17970,17970,17980,17970,30
|
||||
20250508,132100,1392433285,17980,17980,17980,17980,289
|
||||
20250508,132000,1387237065,17980,18020,18020,17960,1862
|
||||
20250508,131900,1353721405,18030,18020,18030,18020,67
|
||||
20250508,131800,1352513445,18020,18030,18030,18020,157
|
||||
20250508,131700,1349682985,18030,18050,18050,18010,419
|
||||
20250508,131600,1342125525,18050,18050,18050,18050,5
|
||||
20250508,131500,1342035275,18050,18080,18080,18050,282
|
||||
20250508,131400,1336939125,18080,18080,18080,18080,5
|
||||
20250508,131300,1336848725,18090,18090,18090,18090,293
|
||||
20250508,131200,1331548355,18090,18100,18100,18090,27
|
||||
20250508,131100,1331059755,18100,18100,18100,18100,602
|
||||
20250508,131000,1320163555,18110,18110,18110,18110,34
|
||||
20250508,130900,1319547815,18110,18110,18110,18110,6
|
||||
20250508,130800,1319439155,18110,18110,18110,18110,18
|
||||
20250508,130700,1319113175,18110,18120,18120,18100,589
|
||||
20250508,130600,1308446835,18120,18130,18130,18110,257
|
||||
20250508,130500,1303790065,18140,18150,18150,18140,233
|
||||
20250508,130400,1299563285,18150,18150,18150,18150,0
|
||||
20250508,130300,1299563285,18150,18140,18150,18140,14
|
||||
20250508,130200,1299309305,18150,18150,18150,18150,0
|
||||
20250508,130100,1299309305,18150,18150,18150,18150,17
|
||||
20250508,130000,1299000755,18140,18150,18150,18140,438
|
||||
20250508,125900,1291055425,18140,18140,18140,18140,10
|
||||
20250508,125800,1290874025,18140,18150,18150,18140,34
|
||||
20250508,125700,1290257085,18140,18140,18140,18140,9
|
||||
20250508,125600,1290093825,18150,18150,18150,18150,12
|
||||
20250508,125500,1289876025,18150,18150,18150,18150,18
|
||||
20250508,125400,1289549325,18150,18140,18150,18140,12
|
||||
20250508,125300,1289331635,18140,18130,18140,18130,393
|
||||
20250508,125200,1282203505,18120,18130,18130,18120,21
|
||||
20250508,125100,1281822885,18130,18130,18130,18130,17
|
||||
20250508,125000,1281514675,18120,18120,18120,18120,206
|
||||
20250508,124900,1277781955,18120,18120,18120,18120,9
|
||||
20250508,124800,1277618875,18130,18100,18130,18100,228
|
||||
20250508,124700,1273491145,18090,18090,18090,18090,9
|
||||
20250508,124600,1273328335,18090,18090,18090,18090,84
|
||||
20250508,124500,1271808775,18090,18090,18090,18090,11
|
||||
20250508,124400,1271609785,18100,18100,18100,18100,38
|
||||
20250508,124300,1270921985,18100,18100,18100,18100,1
|
||||
20250508,124200,1270903885,18100,18120,18120,18100,362
|
||||
20250508,124100,1264351485,18130,18090,18130,18090,554
|
||||
20250508,124000,1254316805,18070,18070,18070,18070,8
|
||||
20250508,123900,1254172245,18070,18070,18070,18070,84
|
||||
20250508,123800,1252654365,18070,18070,18070,18070,1
|
||||
20250508,123700,1252636295,18060,18070,18070,18060,305
|
||||
20250508,123600,1247125045,18070,18070,18070,18070,100
|
||||
20250508,123500,1245318045,18060,18070,18070,18060,552
|
||||
20250508,123400,1235348845,18080,18090,18090,18080,384
|
||||
20250508,123300,1228405955,18090,18110,18110,18070,1047
|
||||
20250508,123200,1209475745,18090,18090,18090,18090,10
|
||||
20250508,123100,1209294845,18110,18130,18130,18100,1407
|
||||
20250508,123000,1183818415,18130,18120,18130,18120,26
|
||||
20250508,122900,1183347125,18120,18120,18120,18120,25
|
||||
20250508,122800,1182894125,18120,18120,18120,18120,11
|
||||
20250508,122700,1182694805,18130,18130,18130,18130,19
|
||||
20250508,122600,1182350335,18120,18120,18120,18120,62
|
||||
20250508,122500,1181226895,18120,18120,18120,18120,10
|
||||
20250508,122400,1181045695,18130,18130,18130,18130,0
|
||||
20250508,122300,1181045695,18130,18120,18140,18120,267
|
||||
20250508,122200,1176206735,18150,18140,18150,18130,419
|
||||
20250508,122100,1168606725,18150,18140,18150,18140,439
|
||||
20250508,122000,1160639495,18140,18150,18150,18140,70
|
||||
20250508,121900,1159369515,18150,18150,18150,18150,13
|
||||
20250508,121800,1159133565,18140,18140,18150,18140,25
|
||||
20250508,121700,1158680055,18150,18150,18150,18150,1
|
||||
20250508,121600,1158661905,18150,18160,18160,18140,1008
|
||||
20250508,121500,1140373595,18160,18160,18160,18160,17
|
||||
20250508,121400,1140064875,18160,18180,18180,18160,638
|
||||
20250508,121300,1128474235,18180,18180,18190,18180,117
|
||||
20250508,121200,1126346895,18180,18180,18180,18180,39
|
||||
20250508,121100,1125637875,18180,18180,18180,18180,19
|
||||
20250508,121000,1125292455,18180,18180,18190,18180,21
|
||||
20250508,120900,1124910665,18180,18190,18190,18180,148
|
||||
20250508,120800,1122219135,18190,18190,18190,18190,28
|
||||
20250508,120700,1121709815,18190,18190,18190,18190,21
|
||||
20250508,120600,1121327825,18190,18190,18190,18190,27
|
||||
20250508,120500,1120836695,18190,18190,18190,18190,45
|
||||
20250508,120400,1120018145,18190,18190,18190,18190,25
|
||||
20250508,120300,1119563395,18180,18210,18210,18180,643
|
||||
20250508,120200,1107864415,18200,18190,18200,18190,371
|
||||
20250508,120100,1101114825,18180,18210,18220,18180,704
|
||||
20250508,120000,1088305335,18220,18240,18240,18220,143
|
||||
20250508,115900,1085699605,18240,18250,18260,18240,2297
|
||||
20250508,115800,1043801075,18250,18250,18250,18250,20
|
||||
20250508,115700,1043436075,18250,18250,18250,18250,19
|
||||
20250508,115600,1043089325,18260,18260,18260,18250,35
|
||||
20250508,115500,1042450405,18250,18250,18250,18250,40
|
||||
20250508,115400,1041720405,18250,18250,18250,18250,29
|
||||
20250508,115300,1041191155,18250,18250,18250,18250,20
|
||||
20250508,115200,1040826155,18250,18250,18260,18250,59
|
||||
20250508,115100,1039749025,18250,18260,18260,18250,39
|
||||
20250508,115000,1039037155,18260,18250,18260,18250,52
|
||||
20250508,114900,1038088075,18260,18250,18260,18250,22
|
||||
20250508,114800,1037686565,18250,18250,18250,18240,40
|
||||
20250508,114700,1036956575,18260,18230,18270,18230,799
|
||||
20250508,114600,1022378205,18230,18220,18240,18220,773
|
||||
20250508,114500,1008284905,18220,18220,18220,18220,192
|
||||
20250508,114400,1004786665,18220,18220,18220,18210,516
|
||||
20250508,114300,995385265,18210,18210,18210,18210,26
|
||||
20250508,114200,994911805,18220,18210,18220,18210,108
|
||||
20250508,114100,992944115,18210,18210,18210,18210,19
|
||||
20250508,114000,992598125,18220,18220,18220,18210,38
|
||||
20250508,113900,991906065,18210,18210,18210,18210,9
|
||||
20250508,113800,991742175,18210,18200,18210,18200,272
|
||||
20250508,113700,986791645,18200,18190,18200,18190,200
|
||||
20250508,113600,983153545,18200,18200,18200,18200,0
|
||||
20250508,113500,983153545,18200,18190,18200,18190,2
|
||||
20250508,113400,983117155,18180,18180,18180,18180,11
|
||||
20250508,113300,982917175,18200,18200,18200,18200,6
|
||||
20250508,113200,982807975,18200,18190,18200,18180,370
|
||||
20250508,113100,976077715,18190,18190,18190,18190,17
|
||||
20250508,113000,975768485,18180,18180,18190,18180,28
|
||||
20250508,112900,975259365,18180,18180,18180,18180,34
|
||||
20250508,112800,974641245,18180,18180,18180,18180,18
|
||||
20250508,112700,974314005,18180,18180,18180,18180,442
|
||||
20250508,112600,966278445,18180,18180,18180,18180,12
|
||||
20250508,112500,966060285,18180,18180,18190,18180,281
|
||||
20250508,112400,960951005,18190,18190,18190,18190,19
|
||||
20250508,112300,960605395,18190,18190,18190,18190,0
|
||||
20250508,112200,960605395,18190,18220,18220,18180,1001
|
||||
20250508,112100,942389875,18220,18220,18220,18220,56
|
||||
20250508,112000,941369555,18220,18220,18230,18220,68
|
||||
20250508,111900,940130515,18220,18230,18230,18220,17
|
||||
20250508,111800,939820675,18220,18220,18220,18210,169
|
||||
20250508,111700,936742025,18220,18200,18220,18200,364
|
||||
20250508,111600,930113755,18210,18300,18310,18210,1543
|
||||
20250508,111500,901937435,18310,18350,18350,18290,1073
|
||||
20250508,111400,882293445,18340,18350,18350,18330,300
|
||||
20250508,111300,876791935,18350,18350,18350,18340,1315
|
||||
20250508,111200,852666785,18360,18360,18360,18360,0
|
||||
20250508,111100,852666785,18360,18330,18360,18330,591
|
||||
20250508,111000,841823805,18340,18340,18340,18330,418
|
||||
20250508,110900,834157785,18340,18340,18340,18340,5
|
||||
20250508,110800,834066085,18340,18340,18350,18340,274
|
||||
20250508,110700,829040905,18350,18350,18350,18350,17
|
||||
20250508,110600,828728955,18350,18350,18350,18350,135
|
||||
20250508,110500,826251705,18350,18340,18350,18340,13
|
||||
20250508,110400,826013275,18350,18350,18360,18350,47
|
||||
20250508,110300,825150645,18350,18350,18360,18350,60
|
||||
20250508,110200,824049345,18350,18350,18390,18350,1802
|
||||
20250508,110100,790952615,18350,18320,18350,18310,848
|
||||
20250508,110000,775405355,18330,18310,18330,18280,219
|
||||
20250508,105900,771393785,18280,18280,18280,18280,14
|
||||
20250508,105800,771137865,18270,18250,18320,18250,764
|
||||
20250508,105700,757175415,18250,18270,18270,18250,303
|
||||
20250508,105600,751644045,18270,18270,18270,18270,12
|
||||
20250508,105500,751424805,18280,18280,18280,18280,0
|
||||
20250508,105400,751424805,18280,18280,18280,18280,37
|
||||
20250508,105300,750748445,18280,18310,18310,18280,356
|
||||
20250508,105200,744234925,18310,18310,18310,18310,2
|
||||
20250508,105100,744198305,18310,18310,18320,18310,66
|
||||
20250508,105000,742989375,18310,18320,18320,18310,36
|
||||
20250508,104900,742330035,18320,18320,18320,18320,4
|
||||
20250508,104800,742256755,18310,18320,18320,18300,292
|
||||
20250508,104700,736911055,18320,18330,18330,18310,194
|
||||
20250508,104600,733357185,18330,18320,18330,18320,83
|
||||
20250508,104500,731836385,18320,18320,18330,18320,175
|
||||
20250508,104400,728629765,18330,18320,18330,18320,43
|
||||
20250508,104300,727841675,18330,18330,18330,18330,17
|
||||
20250508,104200,727530065,18330,18330,18330,18330,327
|
||||
20250508,104100,721536155,18330,18330,18330,18330,10
|
||||
20250508,104000,721352855,18340,18340,18340,18340,51
|
||||
20250508,103900,720417515,18340,18330,18340,18330,574
|
||||
20250508,103800,709890445,18330,18340,18340,18330,12
|
||||
20250508,103700,709670465,18340,18330,18340,18330,11
|
||||
20250508,103600,709468775,18330,18340,18340,18330,27
|
||||
20250508,103500,708973685,18340,18340,18340,18340,0
|
||||
20250508,103400,708973685,18340,18340,18340,18340,445
|
||||
20250508,103300,700812385,18350,18350,18350,18350,1
|
||||
20250508,103200,700794035,18350,18340,18350,18340,27
|
||||
20250508,103100,700298695,18350,18350,18350,18350,0
|
||||
20250508,103000,700298695,18350,18350,18350,18350,112
|
||||
20250508,102900,698243495,18350,18340,18350,18340,340
|
||||
20250508,102800,692004595,18340,18350,18350,18340,2
|
||||
20250508,102700,691967905,18340,18350,18350,18340,34
|
||||
20250508,102600,691344335,18350,18350,18350,18350,17
|
||||
20250508,102500,691032385,18350,18350,18350,18340,113
|
||||
20250508,102400,688959135,18350,18340,18350,18340,40
|
||||
20250508,102300,688225515,18350,18350,18350,18350,450
|
||||
20250508,102200,679968015,18340,18350,18350,18340,119
|
||||
20250508,102100,677784995,18340,18330,18350,18330,245
|
||||
20250508,102000,673290505,18340,18290,18340,18290,222
|
||||
20250508,101900,669225865,18280,18280,18280,18280,10
|
||||
20250508,101800,669043065,18270,18270,18270,18270,5
|
||||
20250508,101700,668951715,18280,18250,18280,18250,236
|
||||
20250508,101600,664640585,18240,18240,18240,18240,210
|
||||
20250508,101500,660810185,18240,18240,18250,18240,225
|
||||
20250508,101400,656706005,18240,18240,18240,18240,110
|
||||
20250508,101300,654699605,18230,18240,18240,18220,781
|
||||
20250508,101200,640461175,18250,18220,18250,18220,344
|
||||
20250508,101100,634189545,18210,18190,18220,18180,512
|
||||
20250508,101000,624872695,18180,18190,18190,18180,20
|
||||
20250508,100900,624509065,18190,18190,18190,18190,48
|
||||
20250508,100800,623635945,18200,18180,18200,18170,33
|
||||
20250508,100700,623035645,18170,18150,18250,18110,1545
|
||||
20250508,100600,595016485,18140,18160,18170,18120,1443
|
||||
20250508,100500,568851445,18170,18200,18210,18160,1596
|
||||
20250508,100400,539841715,18190,18220,18260,18190,1061
|
||||
20250508,100300,520516415,18220,18220,18220,18220,16
|
||||
20250508,100200,520224895,18210,18180,18220,18180,263
|
||||
20250508,100100,515442435,18180,18180,18190,18170,95
|
||||
20250508,100000,513715185,18180,18220,18220,18180,768
|
||||
20250508,095900,499750485,18210,18200,18210,18200,189
|
||||
20250508,095800,496309495,18190,18240,18240,18190,1231
|
||||
20250508,095700,473900185,18240,18270,18270,18230,1377
|
||||
20250508,095600,448782615,18250,18230,18250,18230,301
|
||||
20250508,095500,443293005,18260,18230,18280,18230,1235
|
||||
20250508,095400,420742955,18230,18270,18270,18210,1404
|
||||
20250508,095300,395127845,18270,18330,18340,18260,1338
|
||||
20250508,095200,370641165,18330,18350,18350,18330,90
|
||||
20250508,095100,368989955,18350,18390,18390,18350,318
|
||||
20250508,095000,363149385,18400,18380,18400,18360,258
|
||||
20250508,094900,358407375,18390,18400,18400,18390,54
|
||||
20250508,094800,357414285,18390,18380,18400,18380,560
|
||||
20250508,094700,347118865,18370,18380,18390,18370,241
|
||||
20250508,094600,342689715,18370,18370,18370,18370,107
|
||||
20250508,094500,340724125,18380,18380,18380,18380,66
|
||||
20250508,094400,339511045,18390,18390,18390,18390,25
|
||||
20250508,094300,339051295,18380,18360,18390,18360,423
|
||||
20250508,094200,331273925,18360,18300,18370,18300,283
|
||||
20250508,094100,326080235,18290,18340,18360,18190,1869
|
||||
20250508,094000,291920025,18340,18320,18360,18320,222
|
||||
20250508,093900,287851225,18320,18320,18320,18310,55
|
||||
20250508,093800,286843925,18320,18390,18390,18310,1227
|
||||
20250508,093700,264321865,18380,18370,18380,18370,145
|
||||
20250508,093600,261657845,18370,18370,18370,18360,23
|
||||
20250508,093500,261235425,18360,18260,18360,18260,2921
|
||||
20250508,093400,207713665,18250,18220,18250,18210,596
|
||||
20250508,093300,196845985,18210,18230,18240,18210,151
|
||||
20250508,093200,194094685,18230,18180,18230,18180,219
|
||||
20250508,093100,190108965,18190,18180,18190,18180,18
|
||||
20250508,093000,189781675,18180,18180,18190,18180,107
|
||||
20250508,092900,187836405,18180,18190,18190,18180,59
|
||||
20250508,092800,186763365,18180,18170,18200,18150,1176
|
||||
20250508,092700,165394295,18170,18180,18190,18140,739
|
||||
20250508,092600,151980345,18170,18160,18170,18160,337
|
||||
20250508,092500,145857335,18160,18110,18190,18110,682
|
||||
20250508,092400,133487855,18110,18090,18140,18090,1144
|
||||
20250508,092300,112775365,18080,18070,18080,18070,117
|
||||
20250508,092200,110661165,18070,18020,18090,18020,791
|
||||
20250508,092100,96387635,18020,18030,18030,18020,18
|
||||
20250508,092000,96063165,18020,18050,18050,18020,156
|
||||
20250508,091900,93250235,18050,18030,18050,18020,924
|
||||
20250508,091800,76586525,18030,18000,18030,18000,1000
|
||||
20250508,091700,58564845,18000,17990,18000,17990,64
|
||||
20250508,091600,57413045,18000,18000,18000,18000,154
|
||||
20250508,091500,54641045,17990,17990,18000,17990,415
|
||||
20250508,091400,47171175,17980,17960,17980,17950,96
|
||||
20250508,091300,45446675,17960,17910,17960,17900,425
|
||||
20250508,091200,37828295,17910,17910,17910,17900,28
|
||||
20250508,091100,37326825,17920,17880,17920,17880,102
|
||||
20250508,091000,35501485,17900,17910,17910,17840,94
|
||||
20250508,090900,33821925,17840,17920,17920,17840,67
|
||||
20250508,090800,32625415,17900,17955,17960,17900,341
|
||||
20250508,090700,26507710,17970,17970,17970,17940,137
|
||||
20250508,090600,24049260,17980,17980,17990,17940,144
|
||||
20250508,090500,21461990,17990,17960,17990,17960,71
|
||||
20250508,090400,20186260,17960,18000,18020,17960,118
|
||||
20250508,090300,18064130,18010,18030,18030,18010,28
|
||||
20250508,090200,17559380,18030,17920,18030,17920,108
|
||||
20250508,090100,15612250,18030,17970,18030,17970,333
|
||||
20250508,090000,9621970,17880,17960,17980,17850,536
|
||||
|
Reference in New Issue
Block a user