Update 2025-05-08 2733 candle_min
This commit is contained in:
716
302550/min/candle-20250508.csv
Normal file
716
302550/min/candle-20250508.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205400,106970490,3355,3355,3355,3355,1138
|
||||
20250508,205300,106970490,3355,3355,3355,3355,0
|
||||
20250508,205200,106970490,3355,3355,3355,3355,0
|
||||
20250508,205100,106970490,3355,3355,3355,3355,0
|
||||
20250508,205000,106970490,3355,3355,3355,3355,0
|
||||
20250508,204900,106970490,3355,3355,3355,3355,0
|
||||
20250508,204800,106970490,3355,3355,3355,3355,0
|
||||
20250508,204700,106970490,3355,3355,3355,3355,0
|
||||
20250508,204600,106970490,3355,3355,3355,3355,0
|
||||
20250508,204500,106970490,3355,3355,3355,3355,0
|
||||
20250508,204400,106970490,3355,3355,3355,3355,0
|
||||
20250508,204300,106970490,3355,3355,3355,3355,0
|
||||
20250508,204200,106970490,3355,3355,3355,3355,0
|
||||
20250508,204100,106970490,3355,3355,3355,3355,0
|
||||
20250508,204000,106970490,3355,3355,3355,3355,0
|
||||
20250508,203900,106970490,3355,3355,3355,3355,0
|
||||
20250508,203800,106970490,3355,3355,3355,3355,0
|
||||
20250508,203700,106970490,3355,3355,3355,3355,0
|
||||
20250508,203600,106970490,3355,3355,3355,3355,0
|
||||
20250508,203500,106970490,3355,3355,3355,3355,0
|
||||
20250508,203400,106970490,3355,3355,3355,3355,0
|
||||
20250508,203300,106970490,3355,3355,3355,3355,0
|
||||
20250508,203200,106970490,3355,3355,3355,3355,0
|
||||
20250508,203100,106970490,3355,3355,3355,3355,0
|
||||
20250508,203000,106970490,3355,3355,3355,3355,0
|
||||
20250508,202900,106970490,3355,3355,3355,3355,0
|
||||
20250508,202800,106970490,3355,3355,3355,3355,0
|
||||
20250508,202700,106970490,3355,3355,3355,3355,0
|
||||
20250508,202600,106970490,3355,3355,3355,3355,0
|
||||
20250508,202500,106970490,3355,3355,3355,3355,0
|
||||
20250508,202400,106970490,3355,3355,3355,3355,1138
|
||||
20250508,202300,106970490,3355,3355,3355,3355,0
|
||||
20250508,202200,106970490,3355,3355,3355,3355,0
|
||||
20250508,202100,106970490,3355,3355,3355,3355,0
|
||||
20250508,202000,106970490,3355,3355,3355,3355,0
|
||||
20250508,201900,106970490,3355,3355,3355,3355,0
|
||||
20250508,201800,106970490,3355,3355,3355,3355,0
|
||||
20250508,201700,106970490,3355,3355,3355,3355,0
|
||||
20250508,201600,106970490,3355,3355,3355,3355,0
|
||||
20250508,201500,106970490,3355,3355,3355,3355,0
|
||||
20250508,201400,106970490,3355,3355,3355,3355,0
|
||||
20250508,201300,106970490,3355,3355,3355,3355,0
|
||||
20250508,201200,106970490,3355,3355,3355,3355,0
|
||||
20250508,201100,106970490,3355,3355,3355,3355,0
|
||||
20250508,201000,106970490,3355,3355,3355,3355,0
|
||||
20250508,200900,106970490,3355,3355,3355,3355,0
|
||||
20250508,200800,106970490,3355,3355,3355,3355,0
|
||||
20250508,200700,106970490,3355,3355,3355,3355,0
|
||||
20250508,200600,106970490,3355,3355,3355,3355,0
|
||||
20250508,200500,106970490,3355,3355,3355,3355,0
|
||||
20250508,200400,106970490,3355,3355,3355,3355,0
|
||||
20250508,200300,106970490,3355,3355,3355,3355,0
|
||||
20250508,200200,106970490,3355,3355,3355,3355,0
|
||||
20250508,200100,106970490,3355,3355,3355,3355,0
|
||||
20250508,200000,106970490,3355,3355,3355,3355,0
|
||||
20250508,195900,106970490,3355,3355,3355,3355,0
|
||||
20250508,195800,106970490,3355,3355,3355,3355,0
|
||||
20250508,195700,106970490,3355,3355,3355,3355,0
|
||||
20250508,195600,106970490,3355,3355,3355,3355,0
|
||||
20250508,195500,106970490,3355,3355,3355,3355,0
|
||||
20250508,195400,106970490,3355,3355,3355,3355,1138
|
||||
20250508,195300,106970490,3355,3355,3355,3355,0
|
||||
20250508,195200,106970490,3355,3355,3355,3355,0
|
||||
20250508,195100,106970490,3355,3355,3355,3355,0
|
||||
20250508,195000,106970490,3355,3355,3355,3355,0
|
||||
20250508,194900,106970490,3355,3355,3355,3355,0
|
||||
20250508,194800,106970490,3355,3355,3355,3355,0
|
||||
20250508,194700,106970490,3355,3355,3355,3355,0
|
||||
20250508,194600,106970490,3355,3355,3355,3355,0
|
||||
20250508,194500,106970490,3355,3355,3355,3355,0
|
||||
20250508,194400,106970490,3355,3355,3355,3355,0
|
||||
20250508,194300,106970490,3355,3355,3355,3355,0
|
||||
20250508,194200,106970490,3355,3355,3355,3355,0
|
||||
20250508,194100,106970490,3355,3355,3355,3355,0
|
||||
20250508,194000,106970490,3355,3355,3355,3355,0
|
||||
20250508,193900,106970490,3355,3355,3355,3355,0
|
||||
20250508,193800,106970490,3355,3355,3355,3355,0
|
||||
20250508,193700,106970490,3355,3355,3355,3355,0
|
||||
20250508,193600,106970490,3355,3355,3355,3355,0
|
||||
20250508,193500,106970490,3355,3355,3355,3355,0
|
||||
20250508,193400,106970490,3355,3355,3355,3355,0
|
||||
20250508,193300,106970490,3355,3355,3355,3355,0
|
||||
20250508,193200,106970490,3355,3355,3355,3355,0
|
||||
20250508,193100,106970490,3355,3355,3355,3355,0
|
||||
20250508,193000,106970490,3355,3355,3355,3355,0
|
||||
20250508,192900,106970490,3355,3355,3355,3355,0
|
||||
20250508,192800,106970490,3355,3355,3355,3355,0
|
||||
20250508,192700,106970490,3355,3355,3355,3355,0
|
||||
20250508,192600,106970490,3355,3355,3355,3355,0
|
||||
20250508,192500,106970490,3355,3355,3355,3355,0
|
||||
20250508,192400,106970490,3355,3355,3355,3355,1138
|
||||
20250508,192300,106970490,3355,3355,3355,3355,0
|
||||
20250508,192200,106970490,3355,3355,3355,3355,0
|
||||
20250508,192100,106970490,3355,3355,3355,3355,0
|
||||
20250508,192000,106970490,3355,3355,3355,3355,0
|
||||
20250508,191900,106970490,3355,3355,3355,3355,0
|
||||
20250508,191800,106970490,3355,3355,3355,3355,0
|
||||
20250508,191700,106970490,3355,3355,3355,3355,0
|
||||
20250508,191600,106970490,3355,3355,3355,3355,0
|
||||
20250508,191500,106970490,3355,3355,3355,3355,0
|
||||
20250508,191400,106970490,3355,3355,3355,3355,0
|
||||
20250508,191300,106970490,3355,3355,3355,3355,0
|
||||
20250508,191200,106970490,3355,3355,3355,3355,0
|
||||
20250508,191100,106970490,3355,3355,3355,3355,0
|
||||
20250508,191000,106970490,3355,3355,3355,3355,0
|
||||
20250508,190900,106970490,3355,3355,3355,3355,0
|
||||
20250508,190800,106970490,3355,3355,3355,3355,0
|
||||
20250508,190700,106970490,3355,3355,3355,3355,0
|
||||
20250508,190600,106970490,3355,3355,3355,3355,0
|
||||
20250508,190500,106970490,3355,3355,3355,3355,0
|
||||
20250508,190400,106970490,3355,3355,3355,3355,0
|
||||
20250508,190300,106970490,3355,3355,3355,3355,0
|
||||
20250508,190200,106970490,3355,3355,3355,3355,0
|
||||
20250508,190100,106970490,3355,3355,3355,3355,0
|
||||
20250508,190000,106970490,3355,3355,3355,3355,0
|
||||
20250508,185900,106970490,3355,3355,3355,3355,0
|
||||
20250508,185800,106970490,3355,3355,3355,3355,0
|
||||
20250508,185700,106970490,3355,3355,3355,3355,0
|
||||
20250508,185600,106970490,3355,3355,3355,3355,0
|
||||
20250508,185500,106970490,3355,3355,3355,3355,0
|
||||
20250508,185400,106970490,3355,3355,3355,3355,1138
|
||||
20250508,185300,106970490,3355,3355,3355,3355,0
|
||||
20250508,185200,106970490,3355,3355,3355,3355,0
|
||||
20250508,185100,106970490,3355,3355,3355,3355,0
|
||||
20250508,185000,106970490,3355,3355,3355,3355,0
|
||||
20250508,184900,106970490,3355,3355,3355,3355,0
|
||||
20250508,184800,106970490,3355,3355,3355,3355,0
|
||||
20250508,184700,106970490,3355,3355,3355,3355,0
|
||||
20250508,184600,106970490,3355,3355,3355,3355,0
|
||||
20250508,184500,106970490,3355,3355,3355,3355,0
|
||||
20250508,184400,106970490,3355,3355,3355,3355,0
|
||||
20250508,184300,106970490,3355,3355,3355,3355,0
|
||||
20250508,184200,106970490,3355,3355,3355,3355,0
|
||||
20250508,184100,106970490,3355,3355,3355,3355,0
|
||||
20250508,184000,106970490,3355,3355,3355,3355,0
|
||||
20250508,183900,106970490,3355,3355,3355,3355,0
|
||||
20250508,183800,106970490,3355,3355,3355,3355,0
|
||||
20250508,183700,106970490,3355,3355,3355,3355,0
|
||||
20250508,183600,106970490,3355,3355,3355,3355,0
|
||||
20250508,183500,106970490,3355,3355,3355,3355,0
|
||||
20250508,183400,106970490,3355,3355,3355,3355,0
|
||||
20250508,183300,106970490,3355,3355,3355,3355,0
|
||||
20250508,183200,106970490,3355,3355,3355,3355,0
|
||||
20250508,183100,106970490,3355,3355,3355,3355,0
|
||||
20250508,183000,106970490,3355,3355,3355,3355,0
|
||||
20250508,182900,106970490,3355,3355,3355,3355,0
|
||||
20250508,182800,106970490,3355,3355,3355,3355,0
|
||||
20250508,182700,106970490,3355,3355,3355,3355,0
|
||||
20250508,182600,106970490,3355,3355,3355,3355,0
|
||||
20250508,182500,106970490,3355,3355,3355,3355,0
|
||||
20250508,182400,106970490,3355,3355,3355,3355,1138
|
||||
20250508,182300,106970490,3355,3355,3355,3355,0
|
||||
20250508,182200,106970490,3355,3355,3355,3355,0
|
||||
20250508,182100,106970490,3355,3355,3355,3355,0
|
||||
20250508,182000,106970490,3355,3355,3355,3355,0
|
||||
20250508,181900,106970490,3355,3355,3355,3355,0
|
||||
20250508,181800,106970490,3355,3355,3355,3355,0
|
||||
20250508,181700,106970490,3355,3355,3355,3355,0
|
||||
20250508,181600,106970490,3355,3355,3355,3355,0
|
||||
20250508,181500,106970490,3355,3355,3355,3355,0
|
||||
20250508,181400,106970490,3355,3355,3355,3355,0
|
||||
20250508,181300,106970490,3355,3355,3355,3355,0
|
||||
20250508,181200,106970490,3355,3355,3355,3355,0
|
||||
20250508,181100,106970490,3355,3355,3355,3355,0
|
||||
20250508,181000,106970490,3355,3355,3355,3355,0
|
||||
20250508,180900,106970490,3355,3355,3355,3355,0
|
||||
20250508,180800,106970490,3355,3355,3355,3355,0
|
||||
20250508,180700,106970490,3355,3355,3355,3355,0
|
||||
20250508,180600,106970490,3355,3355,3355,3355,0
|
||||
20250508,180500,106970490,3355,3355,3355,3355,0
|
||||
20250508,180400,106970490,3355,3355,3355,3355,0
|
||||
20250508,180300,106970490,3355,3355,3355,3355,0
|
||||
20250508,180200,106970490,3355,3355,3355,3355,0
|
||||
20250508,180100,106970490,3355,3355,3355,3355,0
|
||||
20250508,180000,106970490,3355,3355,3355,3355,0
|
||||
20250508,175900,106970490,3355,3355,3355,3355,0
|
||||
20250508,175800,106970490,3355,3355,3355,3355,0
|
||||
20250508,175700,106970490,3355,3355,3355,3355,0
|
||||
20250508,175600,106970490,3355,3355,3355,3355,0
|
||||
20250508,175500,106970490,3355,3355,3355,3355,0
|
||||
20250508,175400,106970490,3355,3355,3355,3355,1138
|
||||
20250508,175300,106970490,3355,3355,3355,3355,0
|
||||
20250508,175200,106970490,3355,3355,3355,3355,0
|
||||
20250508,175100,106970490,3355,3355,3355,3355,0
|
||||
20250508,175000,106970490,3355,3355,3355,3355,0
|
||||
20250508,174900,106970490,3355,3355,3355,3355,0
|
||||
20250508,174800,106970490,3355,3355,3355,3355,0
|
||||
20250508,174700,106970490,3355,3355,3355,3355,0
|
||||
20250508,174600,106970490,3355,3355,3355,3355,0
|
||||
20250508,174500,106970490,3355,3355,3355,3355,0
|
||||
20250508,174400,106970490,3355,3355,3355,3355,0
|
||||
20250508,174300,106970490,3355,3355,3355,3355,0
|
||||
20250508,174200,106970490,3355,3355,3355,3355,0
|
||||
20250508,174100,106970490,3355,3355,3355,3355,0
|
||||
20250508,174000,106970490,3355,3355,3355,3355,0
|
||||
20250508,173900,106970490,3355,3355,3355,3355,0
|
||||
20250508,173800,106970490,3355,3355,3355,3355,0
|
||||
20250508,173700,106970490,3355,3355,3355,3355,0
|
||||
20250508,173600,106970490,3355,3355,3355,3355,0
|
||||
20250508,173500,106970490,3355,3355,3355,3355,0
|
||||
20250508,173400,106970490,3355,3355,3355,3355,0
|
||||
20250508,173300,106970490,3355,3355,3355,3355,0
|
||||
20250508,173200,106970490,3355,3355,3355,3355,0
|
||||
20250508,173100,106970490,3355,3355,3355,3355,0
|
||||
20250508,173000,106970490,3355,3355,3355,3355,0
|
||||
20250508,172900,106970490,3355,3355,3355,3355,0
|
||||
20250508,172800,106970490,3355,3355,3355,3355,0
|
||||
20250508,172700,106970490,3355,3355,3355,3355,0
|
||||
20250508,172600,106970490,3355,3355,3355,3355,0
|
||||
20250508,172500,106970490,3355,3355,3355,3355,0
|
||||
20250508,172400,106970490,3355,3355,3355,3355,1138
|
||||
20250508,172300,106970490,3355,3355,3355,3355,0
|
||||
20250508,172200,106970490,3355,3355,3355,3355,0
|
||||
20250508,172100,106970490,3355,3355,3355,3355,0
|
||||
20250508,172000,106970490,3355,3355,3355,3355,0
|
||||
20250508,171900,106970490,3355,3355,3355,3355,0
|
||||
20250508,171800,106970490,3355,3355,3355,3355,0
|
||||
20250508,171700,106970490,3355,3355,3355,3355,0
|
||||
20250508,171600,106970490,3355,3355,3355,3355,0
|
||||
20250508,171500,106970490,3355,3355,3355,3355,0
|
||||
20250508,171400,106970490,3355,3355,3355,3355,0
|
||||
20250508,171300,106970490,3355,3355,3355,3355,0
|
||||
20250508,171200,106970490,3355,3355,3355,3355,0
|
||||
20250508,171100,106970490,3355,3355,3355,3355,0
|
||||
20250508,171000,106970490,3355,3355,3355,3355,0
|
||||
20250508,170900,106970490,3355,3355,3355,3355,0
|
||||
20250508,170800,106970490,3355,3355,3355,3355,0
|
||||
20250508,170700,106970490,3355,3355,3355,3355,0
|
||||
20250508,170600,106970490,3355,3355,3355,3355,0
|
||||
20250508,170500,106970490,3355,3355,3355,3355,0
|
||||
20250508,170400,106970490,3355,3355,3355,3355,0
|
||||
20250508,170300,106970490,3355,3355,3355,3355,0
|
||||
20250508,170200,106970490,3355,3355,3355,3355,0
|
||||
20250508,170100,106970490,3355,3355,3355,3355,0
|
||||
20250508,170000,106970490,3355,3355,3355,3355,0
|
||||
20250508,165900,106970490,3355,3355,3355,3355,0
|
||||
20250508,165800,106970490,3355,3355,3355,3355,0
|
||||
20250508,165700,106970490,3355,3355,3355,3355,0
|
||||
20250508,165600,106970490,3355,3355,3355,3355,0
|
||||
20250508,165500,106970490,3355,3355,3355,3355,0
|
||||
20250508,165400,106970490,3355,3355,3355,3355,1138
|
||||
20250508,165300,106970490,3355,3355,3355,3355,0
|
||||
20250508,165200,106970490,3355,3355,3355,3355,0
|
||||
20250508,165100,106970490,3355,3355,3355,3355,0
|
||||
20250508,165000,106970490,3355,3355,3355,3355,0
|
||||
20250508,164900,106970490,3355,3355,3355,3355,0
|
||||
20250508,164800,106970490,3355,3355,3355,3355,0
|
||||
20250508,164700,106970490,3355,3355,3355,3355,0
|
||||
20250508,164600,106970490,3355,3355,3355,3355,0
|
||||
20250508,164500,106970490,3355,3355,3355,3355,0
|
||||
20250508,164400,106970490,3355,3355,3355,3355,0
|
||||
20250508,164300,106970490,3355,3355,3355,3355,0
|
||||
20250508,164200,106970490,3355,3355,3355,3355,0
|
||||
20250508,164100,106970490,3355,3355,3355,3355,0
|
||||
20250508,164000,106970490,3355,3355,3355,3355,0
|
||||
20250508,163900,106970490,3355,3355,3355,3355,0
|
||||
20250508,163800,106970490,3355,3355,3355,3355,0
|
||||
20250508,163700,106970490,3355,3355,3355,3355,0
|
||||
20250508,163600,106970490,3355,3355,3355,3355,0
|
||||
20250508,163500,106970490,3355,3355,3355,3355,0
|
||||
20250508,163400,106970490,3355,3355,3355,3355,0
|
||||
20250508,163300,106970490,3355,3355,3355,3355,0
|
||||
20250508,163200,106970490,3355,3355,3355,3355,0
|
||||
20250508,163100,106970490,3355,3355,3355,3355,0
|
||||
20250508,163000,106970490,3355,3355,3355,3355,0
|
||||
20250508,162900,106970490,3355,3355,3355,3355,0
|
||||
20250508,162800,106970490,3355,3355,3355,3355,0
|
||||
20250508,162700,106970490,3355,3355,3355,3355,0
|
||||
20250508,162600,106970490,3355,3355,3355,3355,0
|
||||
20250508,162500,106970490,3355,3355,3355,3355,0
|
||||
20250508,162400,106970490,3355,3355,3355,3355,1138
|
||||
20250508,162300,106970490,3355,3355,3355,3355,0
|
||||
20250508,162200,106970490,3355,3355,3355,3355,0
|
||||
20250508,162100,106970490,3355,3355,3355,3355,0
|
||||
20250508,162000,106970490,3355,3355,3355,3355,0
|
||||
20250508,161900,106970490,3355,3355,3355,3355,0
|
||||
20250508,161800,106970490,3355,3355,3355,3355,0
|
||||
20250508,161700,106970490,3355,3355,3355,3355,0
|
||||
20250508,161600,106970490,3355,3355,3355,3355,0
|
||||
20250508,161500,106970490,3355,3355,3355,3355,0
|
||||
20250508,161400,106970490,3355,3355,3355,3355,0
|
||||
20250508,161300,106970490,3355,3355,3355,3355,0
|
||||
20250508,161200,106970490,3355,3355,3355,3355,0
|
||||
20250508,161100,106970490,3355,3355,3355,3355,0
|
||||
20250508,161000,106970490,3355,3355,3355,3355,0
|
||||
20250508,160900,106970490,3355,3355,3355,3355,0
|
||||
20250508,160800,106970490,3355,3355,3355,3355,0
|
||||
20250508,160700,106970490,3355,3355,3355,3355,0
|
||||
20250508,160600,106970490,3355,3355,3355,3355,0
|
||||
20250508,160500,106970490,3355,3355,3355,3355,0
|
||||
20250508,160400,106970490,3355,3355,3355,3355,0
|
||||
20250508,160300,106970490,3355,3355,3355,3355,0
|
||||
20250508,160200,106970490,3355,3355,3355,3355,0
|
||||
20250508,160100,106970490,3355,3355,3355,3355,0
|
||||
20250508,160000,106970490,3355,3355,3355,3355,0
|
||||
20250508,155900,106970490,3355,3355,3355,3355,0
|
||||
20250508,155800,106970490,3355,3355,3355,3355,0
|
||||
20250508,155700,106970490,3355,3355,3355,3355,0
|
||||
20250508,155600,106970490,3355,3355,3355,3355,0
|
||||
20250508,155500,106970490,3355,3355,3355,3355,0
|
||||
20250508,155400,106970490,3355,3355,3355,3355,1138
|
||||
20250508,155300,106970490,3355,3355,3355,3355,0
|
||||
20250508,155200,106970490,3355,3355,3355,3355,0
|
||||
20250508,155100,106970490,3355,3355,3355,3355,0
|
||||
20250508,155000,106970490,3355,3355,3355,3355,0
|
||||
20250508,154900,106970490,3355,3355,3355,3355,0
|
||||
20250508,154800,106970490,3355,3355,3355,3355,0
|
||||
20250508,154700,106970490,3355,3355,3355,3355,0
|
||||
20250508,154600,106970490,3355,3355,3355,3355,0
|
||||
20250508,154500,106970490,3355,3355,3355,3355,0
|
||||
20250508,154400,106970490,3355,3355,3355,3355,0
|
||||
20250508,154300,106970490,3355,3355,3355,3355,0
|
||||
20250508,154200,106970490,3355,3355,3355,3355,0
|
||||
20250508,154100,106970490,3355,3355,3355,3355,0
|
||||
20250508,154000,106970490,3355,3355,3355,3355,0
|
||||
20250508,153900,106970490,3355,3355,3355,3355,0
|
||||
20250508,153800,106970490,3355,3355,3355,3355,0
|
||||
20250508,153700,106970490,3355,3355,3355,3355,0
|
||||
20250508,153600,106970490,3355,3355,3355,3355,0
|
||||
20250508,153500,106970490,3355,3355,3355,3355,0
|
||||
20250508,153400,106970490,3355,3355,3355,3355,0
|
||||
20250508,153300,106970490,3355,3355,3355,3355,0
|
||||
20250508,153200,106970490,3355,3355,3355,3355,0
|
||||
20250508,153100,106970490,3355,3355,3355,3355,0
|
||||
20250508,153000,106970490,3355,3355,3355,3355,1138
|
||||
20250508,152900,103152500,3320,3320,3320,3320,0
|
||||
20250508,152800,103152500,3320,3320,3320,3320,0
|
||||
20250508,152700,103152500,3320,3320,3320,3320,0
|
||||
20250508,152600,103152500,3320,3320,3320,3320,0
|
||||
20250508,152500,103152500,3320,3320,3320,3320,0
|
||||
20250508,152400,103152500,3320,3320,3320,3320,0
|
||||
20250508,152300,103152500,3320,3320,3320,3320,0
|
||||
20250508,152200,103152500,3320,3320,3320,3320,0
|
||||
20250508,152100,103152500,3320,3320,3320,3320,0
|
||||
20250508,152000,103152500,3320,3320,3320,3320,0
|
||||
20250508,151900,103152500,3320,3340,3340,3320,37
|
||||
20250508,151800,103029060,3340,3340,3340,3340,0
|
||||
20250508,151700,103029060,3340,3340,3340,3340,1
|
||||
20250508,151600,103025720,3320,3320,3320,3320,170
|
||||
20250508,151500,102461320,3320,3320,3320,3320,0
|
||||
20250508,151400,102461320,3320,3335,3335,3320,1000
|
||||
20250508,151300,99139905,3340,3340,3340,3340,0
|
||||
20250508,151200,99139905,3340,3340,3340,3340,0
|
||||
20250508,151100,99139905,3340,3340,3340,3340,0
|
||||
20250508,151000,99139905,3340,3340,3340,3340,4
|
||||
20250508,150900,99126545,3340,3340,3340,3340,1
|
||||
20250508,150800,99123205,3330,3330,3330,3330,0
|
||||
20250508,150700,99123205,3330,3335,3335,3330,302
|
||||
20250508,150600,98116775,3340,3340,3340,3340,0
|
||||
20250508,150500,98116775,3340,3340,3340,3340,23
|
||||
20250508,150400,98039955,3335,3335,3335,3335,0
|
||||
20250508,150300,98039955,3335,3335,3335,3335,0
|
||||
20250508,150200,98039955,3335,3335,3335,3335,0
|
||||
20250508,150100,98039955,3335,3335,3335,3335,0
|
||||
20250508,150000,98039955,3335,3335,3335,3335,0
|
||||
20250508,145900,98039955,3335,3335,3335,3335,7
|
||||
20250508,145800,98016610,3340,3345,3345,3340,201
|
||||
20250508,145700,97345265,3340,3340,3340,3340,0
|
||||
20250508,145600,97345265,3340,3340,3340,3340,0
|
||||
20250508,145500,97345265,3340,3340,3340,3340,0
|
||||
20250508,145400,97345265,3340,3340,3340,3340,126
|
||||
20250508,145300,96924425,3345,3345,3345,3345,0
|
||||
20250508,145200,96924425,3345,3345,3345,3345,0
|
||||
20250508,145100,96924425,3345,3345,3345,3345,0
|
||||
20250508,145000,96924425,3345,3345,3345,3345,0
|
||||
20250508,144900,96924425,3345,3345,3345,3345,0
|
||||
20250508,144800,96924425,3345,3345,3345,3345,0
|
||||
20250508,144700,96924425,3345,3345,3345,3345,0
|
||||
20250508,144600,96924425,3345,3345,3345,3345,0
|
||||
20250508,144500,96924425,3345,3345,3345,3345,0
|
||||
20250508,144400,96924425,3345,3345,3345,3345,0
|
||||
20250508,144300,96924425,3345,3345,3345,3345,0
|
||||
20250508,144200,96924425,3345,3345,3345,3345,0
|
||||
20250508,144100,96924425,3345,3345,3345,3345,0
|
||||
20250508,144000,96924425,3345,3345,3345,3345,0
|
||||
20250508,143900,96924425,3345,3345,3345,3345,0
|
||||
20250508,143800,96924425,3345,3345,3345,3345,0
|
||||
20250508,143700,96924425,3345,3345,3345,3345,0
|
||||
20250508,143600,96924425,3345,3345,3345,3345,1
|
||||
20250508,143500,96921080,3345,3345,3345,3345,0
|
||||
20250508,143400,96921080,3345,3345,3345,3345,0
|
||||
20250508,143300,96921080,3345,3345,3345,3345,0
|
||||
20250508,143200,96921080,3345,3345,3345,3345,0
|
||||
20250508,143100,96921080,3345,3345,3345,3345,0
|
||||
20250508,143000,96921080,3345,3345,3345,3345,2
|
||||
20250508,142900,96914390,3340,3340,3340,3340,1
|
||||
20250508,142800,96911050,3355,3355,3355,3355,0
|
||||
20250508,142700,96911050,3355,3355,3355,3355,0
|
||||
20250508,142600,96911050,3355,3355,3355,3355,0
|
||||
20250508,142500,96911050,3355,3355,3355,3355,0
|
||||
20250508,142400,96911050,3355,3355,3355,3355,0
|
||||
20250508,142300,96911050,3355,3355,3355,3355,0
|
||||
20250508,142200,96911050,3355,3355,3355,3355,0
|
||||
20250508,142100,96911050,3355,3355,3355,3355,0
|
||||
20250508,142000,96911050,3355,3355,3355,3355,0
|
||||
20250508,141900,96911050,3355,3355,3355,3355,0
|
||||
20250508,141800,96911050,3355,3355,3355,3355,0
|
||||
20250508,141700,96911050,3355,3355,3355,3355,0
|
||||
20250508,141600,96911050,3355,3355,3355,3355,0
|
||||
20250508,141500,96911050,3355,3355,3355,3355,0
|
||||
20250508,141400,96911050,3355,3355,3355,3355,0
|
||||
20250508,141300,96911050,3355,3355,3355,3355,0
|
||||
20250508,141200,96911050,3355,3350,3355,3350,52
|
||||
20250508,141100,96736840,3350,3345,3350,3345,12
|
||||
20250508,141000,96696675,3345,3345,3345,3345,0
|
||||
20250508,140900,96696675,3345,3345,3345,3345,1
|
||||
20250508,140800,96693330,3345,3345,3345,3345,0
|
||||
20250508,140700,96693330,3345,3345,3345,3345,0
|
||||
20250508,140600,96693330,3345,3345,3345,3345,0
|
||||
20250508,140500,96693330,3345,3345,3345,3345,3
|
||||
20250508,140400,96683295,3345,3345,3345,3345,0
|
||||
20250508,140300,96683295,3345,3345,3345,3345,0
|
||||
20250508,140200,96683295,3345,3345,3345,3345,0
|
||||
20250508,140100,96683295,3345,3345,3345,3345,0
|
||||
20250508,140000,96683295,3345,3345,3345,3345,0
|
||||
20250508,135900,96683295,3345,3345,3345,3345,0
|
||||
20250508,135800,96683295,3345,3345,3345,3345,0
|
||||
20250508,135700,96683295,3345,3345,3345,3345,0
|
||||
20250508,135600,96683295,3345,3345,3345,3345,0
|
||||
20250508,135500,96683295,3345,3345,3345,3345,0
|
||||
20250508,135400,96683295,3345,3345,3345,3345,0
|
||||
20250508,135300,96683295,3345,3345,3345,3345,0
|
||||
20250508,135200,96683295,3345,3335,3345,3335,13
|
||||
20250508,135100,96639920,3335,3330,3335,3330,15
|
||||
20250508,135000,96589965,3345,3345,3345,3345,0
|
||||
20250508,134900,96589965,3345,3345,3345,3345,0
|
||||
20250508,134800,96589965,3345,3345,3345,3345,0
|
||||
20250508,134700,96589965,3345,3345,3345,3345,0
|
||||
20250508,134600,96589965,3345,3345,3345,3345,0
|
||||
20250508,134500,96589965,3345,3345,3345,3345,0
|
||||
20250508,134400,96589965,3345,3345,3345,3345,1
|
||||
20250508,134300,96586620,3330,3330,3330,3330,0
|
||||
20250508,134200,96586620,3330,3330,3330,3330,0
|
||||
20250508,134100,96586620,3330,3330,3330,3330,0
|
||||
20250508,134000,96586620,3330,3330,3330,3330,0
|
||||
20250508,133900,96586620,3330,3330,3330,3330,5
|
||||
20250508,133800,96569970,3335,3335,3335,3335,6
|
||||
20250508,133700,96549960,3335,3340,3340,3330,1591
|
||||
20250508,133600,91250190,3355,3355,3355,3355,0
|
||||
20250508,133500,91250190,3355,3355,3355,3355,0
|
||||
20250508,133400,91250190,3355,3355,3355,3355,0
|
||||
20250508,133300,91250190,3355,3355,3355,3355,0
|
||||
20250508,133200,91250190,3355,3355,3355,3355,0
|
||||
20250508,133100,91250190,3355,3355,3355,3355,0
|
||||
20250508,133000,91250190,3355,3355,3355,3355,0
|
||||
20250508,132900,91250190,3355,3355,3355,3355,0
|
||||
20250508,132800,91250190,3355,3355,3355,3355,0
|
||||
20250508,132700,91250190,3355,3355,3355,3355,0
|
||||
20250508,132600,91250190,3355,3355,3355,3355,0
|
||||
20250508,132500,91250190,3355,3355,3355,3355,0
|
||||
20250508,132400,91250190,3355,3355,3355,3355,0
|
||||
20250508,132300,91250190,3355,3355,3355,3355,0
|
||||
20250508,132200,91250190,3355,3355,3355,3355,0
|
||||
20250508,132100,91250190,3355,3355,3355,3355,0
|
||||
20250508,132000,91250190,3355,3355,3355,3355,0
|
||||
20250508,131900,91250190,3355,3355,3355,3355,0
|
||||
20250508,131800,91250190,3355,3355,3355,3355,0
|
||||
20250508,131700,91250190,3355,3355,3355,3355,0
|
||||
20250508,131600,91250190,3355,3355,3355,3355,0
|
||||
20250508,131500,91250190,3355,3330,3355,3330,21
|
||||
20250508,131400,91180185,3355,3355,3355,3355,8
|
||||
20250508,131300,91153345,3355,3355,3355,3355,0
|
||||
20250508,131200,91153345,3355,3355,3355,3355,0
|
||||
20250508,131100,91153345,3355,3355,3355,3355,0
|
||||
20250508,131000,91153345,3355,3355,3355,3355,0
|
||||
20250508,130900,91153345,3355,3355,3355,3355,0
|
||||
20250508,130800,91153345,3355,3355,3355,3355,3
|
||||
20250508,130700,91143280,3355,3355,3355,3355,0
|
||||
20250508,130600,91143280,3355,3355,3355,3355,0
|
||||
20250508,130500,91143280,3355,3350,3355,3350,925
|
||||
20250508,130400,88042940,3350,3350,3350,3350,0
|
||||
20250508,130300,88042940,3350,3350,3350,3350,0
|
||||
20250508,130200,88042940,3350,3350,3350,3350,0
|
||||
20250508,130100,88042940,3350,3350,3350,3350,0
|
||||
20250508,130000,88042940,3350,3350,3350,3350,0
|
||||
20250508,125900,88042940,3350,3350,3350,3350,0
|
||||
20250508,125800,88042940,3350,3350,3350,3350,0
|
||||
20250508,125700,88042940,3350,3350,3350,3350,0
|
||||
20250508,125600,88042940,3350,3350,3350,3350,0
|
||||
20250508,125500,88042940,3350,3350,3350,3350,0
|
||||
20250508,125400,88042940,3350,3350,3350,3350,0
|
||||
20250508,125300,88042940,3350,3350,3350,3350,0
|
||||
20250508,125200,88042940,3350,3350,3350,3350,0
|
||||
20250508,125100,88042940,3350,3350,3350,3350,0
|
||||
20250508,125000,88042940,3350,3345,3350,3345,4
|
||||
20250508,124900,88029545,3345,3345,3345,3345,0
|
||||
20250508,124800,88029545,3345,3345,3345,3345,0
|
||||
20250508,124700,88029545,3345,3345,3345,3345,0
|
||||
20250508,124600,88029545,3345,3345,3345,3345,0
|
||||
20250508,124500,88029545,3345,3345,3345,3345,0
|
||||
20250508,124400,88029545,3345,3345,3345,3345,0
|
||||
20250508,124300,88029545,3345,3345,3345,3345,0
|
||||
20250508,124200,88029545,3345,3345,3345,3345,10
|
||||
20250508,124100,87996095,3350,3350,3350,3350,0
|
||||
20250508,124000,87996095,3350,3350,3350,3350,0
|
||||
20250508,123900,87996095,3350,3350,3350,3350,0
|
||||
20250508,123800,87996095,3350,3350,3350,3350,0
|
||||
20250508,123700,87996095,3350,3350,3350,3350,0
|
||||
20250508,123600,87996095,3350,3350,3350,3350,0
|
||||
20250508,123500,87996095,3350,3350,3350,3350,0
|
||||
20250508,123400,87996095,3350,3350,3350,3350,0
|
||||
20250508,123300,87996095,3350,3350,3350,3350,0
|
||||
20250508,123200,87996095,3350,3350,3350,3350,0
|
||||
20250508,123100,87996095,3350,3350,3350,3350,0
|
||||
20250508,123000,87996095,3350,3350,3350,3350,0
|
||||
20250508,122900,87996095,3350,3350,3350,3350,0
|
||||
20250508,122800,87996095,3350,3350,3350,3350,2
|
||||
20250508,122700,87989395,3345,3345,3345,3345,0
|
||||
20250508,122600,87989395,3345,3345,3345,3345,0
|
||||
20250508,122500,87989395,3345,3345,3345,3345,0
|
||||
20250508,122400,87989395,3345,3345,3345,3345,0
|
||||
20250508,122300,87989395,3345,3345,3345,3345,0
|
||||
20250508,122200,87989395,3345,3345,3345,3345,2
|
||||
20250508,122100,87982705,3345,3345,3345,3345,0
|
||||
20250508,122000,87982705,3345,3345,3345,3345,0
|
||||
20250508,121900,87982705,3345,3345,3345,3345,0
|
||||
20250508,121800,87982705,3345,3345,3345,3345,0
|
||||
20250508,121700,87982705,3345,3345,3345,3345,0
|
||||
20250508,121600,87982705,3345,3345,3345,3345,0
|
||||
20250508,121500,87982705,3345,3345,3345,3345,0
|
||||
20250508,121400,87982705,3345,3345,3345,3345,0
|
||||
20250508,121300,87982705,3345,3345,3345,3345,109
|
||||
20250508,121200,87618100,3355,3355,3355,3355,0
|
||||
20250508,121100,87618100,3355,3355,3355,3355,0
|
||||
20250508,121000,87618100,3355,3355,3355,3355,0
|
||||
20250508,120900,87618100,3355,3355,3355,3355,0
|
||||
20250508,120800,87618100,3355,3355,3355,3355,0
|
||||
20250508,120700,87618100,3355,3355,3355,3355,0
|
||||
20250508,120600,87618100,3355,3355,3355,3355,0
|
||||
20250508,120500,87618100,3355,3355,3355,3355,0
|
||||
20250508,120400,87618100,3355,3355,3355,3355,0
|
||||
20250508,120300,87618100,3355,3355,3355,3355,0
|
||||
20250508,120200,87618100,3355,3355,3355,3355,0
|
||||
20250508,120100,87618100,3355,3355,3355,3355,1
|
||||
20250508,120000,87614745,3350,3350,3350,3350,0
|
||||
20250508,115900,87614745,3350,3350,3350,3350,0
|
||||
20250508,115800,87614745,3350,3350,3350,3350,0
|
||||
20250508,115700,87614745,3350,3350,3350,3350,6
|
||||
20250508,115600,87594645,3355,3355,3355,3355,0
|
||||
20250508,115500,87594645,3355,3355,3355,3355,2
|
||||
20250508,115400,87587935,3345,3345,3345,3345,0
|
||||
20250508,115300,87587935,3345,3345,3345,3345,0
|
||||
20250508,115200,87587935,3345,3350,3350,3345,194
|
||||
20250508,115100,86939000,3355,3355,3355,3355,50
|
||||
20250508,115000,86771250,3355,3355,3355,3355,40
|
||||
20250508,114900,86637050,3355,3355,3355,3355,0
|
||||
20250508,114800,86637050,3355,3355,3355,3355,501
|
||||
20250508,114700,84956195,3355,3355,3355,3355,0
|
||||
20250508,114600,84956195,3355,3355,3355,3355,0
|
||||
20250508,114500,84956195,3355,3355,3355,3355,0
|
||||
20250508,114400,84956195,3355,3355,3355,3355,0
|
||||
20250508,114300,84956195,3355,3355,3355,3355,0
|
||||
20250508,114200,84956195,3355,3355,3355,3355,0
|
||||
20250508,114100,84956195,3355,3355,3355,3355,0
|
||||
20250508,114000,84956195,3355,3355,3355,3355,0
|
||||
20250508,113900,84956195,3355,3355,3355,3355,0
|
||||
20250508,113800,84956195,3355,3355,3355,3355,0
|
||||
20250508,113700,84956195,3355,3355,3355,3355,0
|
||||
20250508,113600,84956195,3355,3355,3355,3355,0
|
||||
20250508,113500,84956195,3355,3355,3355,3355,0
|
||||
20250508,113400,84956195,3355,3355,3355,3355,0
|
||||
20250508,113300,84956195,3355,3355,3355,3355,0
|
||||
20250508,113200,84956195,3355,3355,3355,3355,0
|
||||
20250508,113100,84956195,3355,3345,3355,3345,12
|
||||
20250508,113000,84916035,3355,3355,3355,3355,2
|
||||
20250508,112900,84909325,3350,3350,3350,3350,0
|
||||
20250508,112800,84909325,3350,3350,3350,3350,179
|
||||
20250508,112700,84309675,3350,3350,3350,3350,0
|
||||
20250508,112600,84309675,3350,3350,3350,3350,0
|
||||
20250508,112500,84309675,3350,3350,3350,3350,0
|
||||
20250508,112400,84309675,3350,3350,3350,3350,0
|
||||
20250508,112300,84309675,3350,3350,3350,3350,0
|
||||
20250508,112200,84309675,3350,3350,3350,3350,608
|
||||
20250508,112100,82272875,3350,3350,3350,3350,0
|
||||
20250508,112000,82272875,3350,3350,3350,3350,200
|
||||
20250508,111900,81602875,3350,3350,3350,3350,150
|
||||
20250508,111800,81100375,3350,3345,3350,3345,170
|
||||
20250508,111700,80531120,3345,3345,3345,3345,0
|
||||
20250508,111600,80531120,3345,3345,3345,3345,0
|
||||
20250508,111500,80531120,3345,3345,3345,3345,0
|
||||
20250508,111400,80531120,3345,3345,3345,3345,0
|
||||
20250508,111300,80531120,3345,3345,3345,3345,0
|
||||
20250508,111200,80531120,3345,3345,3345,3345,0
|
||||
20250508,111100,80531120,3345,3345,3345,3345,1
|
||||
20250508,111000,80527775,3335,3335,3335,3335,15
|
||||
20250508,110900,80477750,3335,3335,3335,3335,0
|
||||
20250508,110800,80477750,3335,3335,3335,3335,0
|
||||
20250508,110700,80477750,3335,3335,3335,3335,1
|
||||
20250508,110600,80474415,3325,3325,3325,3325,0
|
||||
20250508,110500,80474415,3325,3325,3325,3325,0
|
||||
20250508,110400,80474415,3325,3325,3325,3325,0
|
||||
20250508,110300,80474415,3325,3325,3325,3325,0
|
||||
20250508,110200,80474415,3325,3325,3325,3325,0
|
||||
20250508,110100,80474415,3325,3325,3325,3325,0
|
||||
20250508,110000,80474415,3325,3325,3325,3325,0
|
||||
20250508,105900,80474415,3325,3335,3335,3325,5
|
||||
20250508,105800,80457750,3330,3325,3330,3325,70
|
||||
20250508,105700,80224750,3320,3320,3320,3320,16
|
||||
20250508,105600,80171630,3325,3330,3330,3325,678
|
||||
20250508,105500,77914260,3335,3335,3335,3335,142
|
||||
20250508,105400,77440690,3330,3345,3345,3330,61
|
||||
20250508,105300,77237125,3350,3350,3350,3350,0
|
||||
20250508,105200,77237125,3350,3350,3350,3350,0
|
||||
20250508,105100,77237125,3350,3350,3350,3350,100
|
||||
20250508,105000,76902125,3350,3350,3350,3350,7
|
||||
20250508,104900,76878675,3345,3345,3345,3345,0
|
||||
20250508,104800,76878675,3345,3345,3345,3345,0
|
||||
20250508,104700,76878675,3345,3345,3345,3345,0
|
||||
20250508,104600,76878675,3345,3350,3350,3345,7
|
||||
20250508,104500,76855245,3350,3350,3350,3350,42
|
||||
20250508,104400,76714545,3355,3355,3355,3355,0
|
||||
20250508,104300,76714545,3355,3355,3355,3355,0
|
||||
20250508,104200,76714545,3355,3355,3355,3355,0
|
||||
20250508,104100,76714545,3355,3355,3355,3355,0
|
||||
20250508,104000,76714545,3355,3355,3355,3355,0
|
||||
20250508,103900,76714545,3355,3355,3355,3355,0
|
||||
20250508,103800,76714545,3355,3365,3365,3355,51
|
||||
20250508,103700,76542940,3370,3370,3370,3370,0
|
||||
20250508,103600,76542940,3370,3360,3370,3360,500
|
||||
20250508,103500,74860135,3355,3355,3355,3355,0
|
||||
20250508,103400,74860135,3355,3355,3355,3355,0
|
||||
20250508,103300,74860135,3355,3355,3355,3355,100
|
||||
20250508,103200,74524635,3355,3355,3355,3355,61
|
||||
20250508,103100,74319980,3375,3375,3375,3375,0
|
||||
20250508,103000,74319980,3375,3350,3375,3350,2627
|
||||
20250508,102900,65496650,3350,3350,3350,3350,871
|
||||
20250508,102800,62578800,3350,3350,3350,3350,416
|
||||
20250508,102700,61185200,3360,3360,3360,3360,1
|
||||
20250508,102600,61181840,3360,3350,3360,3350,104
|
||||
20250508,102500,60833020,3355,3335,3355,3335,634
|
||||
20250508,102400,58712035,3330,3330,3330,3330,0
|
||||
20250508,102300,58712035,3330,3330,3330,3330,0
|
||||
20250508,102200,58712035,3330,3330,3330,3330,0
|
||||
20250508,102100,58712035,3330,3325,3330,3325,200
|
||||
20250508,102000,58046535,3320,3320,3320,3320,320
|
||||
20250508,101900,56984135,3315,3315,3315,3315,0
|
||||
20250508,101800,56984135,3315,3315,3315,3315,500
|
||||
20250508,101700,55326635,3310,3340,3340,3310,3002
|
||||
20250508,101600,45375595,3330,3330,3330,3330,3
|
||||
20250508,101500,45365605,3330,3330,3330,3330,0
|
||||
20250508,101400,45365605,3330,3330,3330,3330,0
|
||||
20250508,101300,45365605,3330,3330,3330,3330,0
|
||||
20250508,101200,45365605,3330,3330,3330,3330,0
|
||||
20250508,101100,45365605,3330,3330,3330,3330,0
|
||||
20250508,101000,45365605,3330,3325,3330,3325,1282
|
||||
20250508,100900,41098155,3310,3320,3320,3310,758
|
||||
20250508,100800,38581605,3320,3320,3320,3320,0
|
||||
20250508,100700,38581605,3320,3320,3320,3320,0
|
||||
20250508,100600,38581605,3320,3320,3320,3320,1204
|
||||
20250508,100500,34584325,3320,3320,3320,3320,0
|
||||
20250508,100400,34584325,3320,3315,3320,3315,1046
|
||||
20250508,100300,31114620,3310,3310,3310,3310,10
|
||||
20250508,100200,31081520,3300,3300,3300,3300,0
|
||||
20250508,100100,31081520,3300,3300,3300,3300,15
|
||||
20250508,100000,31032020,3300,3300,3300,3300,0
|
||||
20250508,095900,31032020,3300,3300,3300,3300,0
|
||||
20250508,095800,31032020,3300,3300,3300,3300,0
|
||||
20250508,095700,31032020,3300,3300,3300,3300,0
|
||||
20250508,095600,31032020,3300,3300,3300,3300,0
|
||||
20250508,095500,31032020,3300,3300,3300,3300,0
|
||||
20250508,095400,31032020,3300,3300,3300,3300,0
|
||||
20250508,095300,31032020,3300,3300,3300,3300,1
|
||||
20250508,095200,31028720,3300,3300,3300,3300,5640
|
||||
20250508,095100,12416720,3300,3300,3300,3300,0
|
||||
20250508,095000,12416720,3300,3305,3305,3300,3000
|
||||
20250508,094900,2516310,3305,3310,3310,3305,6
|
||||
20250508,094800,2496455,3320,3320,3320,3320,0
|
||||
20250508,094700,2496455,3320,3320,3320,3320,0
|
||||
20250508,094600,2496455,3320,3320,3320,3320,0
|
||||
20250508,094500,2496455,3320,3320,3320,3320,0
|
||||
20250508,094400,2496455,3320,3320,3320,3310,11
|
||||
20250508,094300,2460010,3320,3320,3320,3320,2
|
||||
20250508,094200,2453370,3320,3320,3320,3320,1
|
||||
20250508,094100,2450050,3315,3315,3315,3315,1
|
||||
20250508,094000,2446735,3310,3310,3310,3310,0
|
||||
20250508,093900,2446735,3310,3310,3310,3310,0
|
||||
20250508,093800,2446735,3310,3310,3310,3310,0
|
||||
20250508,093700,2446735,3310,3310,3310,3310,0
|
||||
20250508,093600,2446735,3310,3310,3310,3310,0
|
||||
20250508,093500,2446735,3310,3310,3310,3310,13
|
||||
20250508,093400,2403705,3320,3310,3320,3310,97
|
||||
20250508,093300,2082625,3320,3320,3320,3320,50
|
||||
20250508,093200,1916625,3325,3325,3325,3325,0
|
||||
20250508,093100,1916625,3325,3325,3325,3325,0
|
||||
20250508,093000,1916625,3325,3325,3325,3325,0
|
||||
20250508,092900,1916625,3325,3325,3325,3325,0
|
||||
20250508,092800,1916625,3325,3325,3325,3325,0
|
||||
20250508,092700,1916625,3325,3325,3325,3325,0
|
||||
20250508,092600,1916625,3325,3325,3325,3325,0
|
||||
20250508,092500,1916625,3325,3325,3325,3325,0
|
||||
20250508,092400,1916625,3325,3325,3325,3325,0
|
||||
20250508,092300,1916625,3325,3325,3325,3325,0
|
||||
20250508,092200,1916625,3325,3325,3325,3325,0
|
||||
20250508,092100,1916625,3325,3320,3325,3320,338
|
||||
20250508,092000,792955,3310,3310,3310,3310,0
|
||||
20250508,091900,792955,3310,3315,3315,3310,162
|
||||
20250508,091800,255985,3325,3325,3325,3325,0
|
||||
20250508,091700,255985,3325,3325,3325,3325,0
|
||||
20250508,091600,255985,3325,3325,3325,3325,0
|
||||
20250508,091500,255985,3325,3325,3325,3325,0
|
||||
20250508,091400,255985,3325,3325,3325,3325,0
|
||||
20250508,091300,255985,3325,3325,3325,3325,0
|
||||
20250508,091200,255985,3325,3325,3325,3325,0
|
||||
20250508,091100,255985,3325,3325,3325,3325,0
|
||||
20250508,091000,255985,3325,3315,3325,3315,44
|
||||
20250508,090900,109695,3315,3315,3315,3315,0
|
||||
20250508,090800,109695,3315,3315,3315,3315,0
|
||||
20250508,090700,109695,3315,3315,3315,3315,0
|
||||
20250508,090600,109695,3315,3320,3320,3315,16
|
||||
20250508,090500,56580,3330,3330,3330,3330,0
|
||||
20250508,090400,56580,3330,3330,3330,3330,0
|
||||
20250508,090300,56580,3330,3330,3330,3330,5
|
||||
20250508,090200,39930,3315,3315,3315,3315,0
|
||||
20250508,090100,39930,3315,3315,3315,3315,0
|
||||
20250508,090000,39930,3315,3330,3330,3315,12
|
||||
|
Reference in New Issue
Block a user