Update 2025-05-08 2733 candle_min
This commit is contained in:
716
303030/min/candle-20250508.csv
Normal file
716
303030/min/candle-20250508.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205400,23451088,994,994,994,994,695
|
||||
20250508,205300,23451088,994,994,994,994,0
|
||||
20250508,205200,23451088,994,994,994,994,0
|
||||
20250508,205100,23451088,994,994,994,994,0
|
||||
20250508,205000,23451088,994,994,994,994,0
|
||||
20250508,204900,23451088,994,994,994,994,0
|
||||
20250508,204800,23451088,994,994,994,994,0
|
||||
20250508,204700,23451088,994,994,994,994,0
|
||||
20250508,204600,23451088,994,994,994,994,0
|
||||
20250508,204500,23451088,994,994,994,994,0
|
||||
20250508,204400,23451088,994,994,994,994,0
|
||||
20250508,204300,23451088,994,994,994,994,0
|
||||
20250508,204200,23451088,994,994,994,994,0
|
||||
20250508,204100,23451088,994,994,994,994,0
|
||||
20250508,204000,23451088,994,994,994,994,0
|
||||
20250508,203900,23451088,994,994,994,994,0
|
||||
20250508,203800,23451088,994,994,994,994,0
|
||||
20250508,203700,23451088,994,994,994,994,0
|
||||
20250508,203600,23451088,994,994,994,994,0
|
||||
20250508,203500,23451088,994,994,994,994,0
|
||||
20250508,203400,23451088,994,994,994,994,0
|
||||
20250508,203300,23451088,994,994,994,994,0
|
||||
20250508,203200,23451088,994,994,994,994,0
|
||||
20250508,203100,23451088,994,994,994,994,0
|
||||
20250508,203000,23451088,994,994,994,994,0
|
||||
20250508,202900,23451088,994,994,994,994,0
|
||||
20250508,202800,23451088,994,994,994,994,0
|
||||
20250508,202700,23451088,994,994,994,994,0
|
||||
20250508,202600,23451088,994,994,994,994,0
|
||||
20250508,202500,23451088,994,994,994,994,0
|
||||
20250508,202400,23451088,994,994,994,994,695
|
||||
20250508,202300,23451088,994,994,994,994,0
|
||||
20250508,202200,23451088,994,994,994,994,0
|
||||
20250508,202100,23451088,994,994,994,994,0
|
||||
20250508,202000,23451088,994,994,994,994,0
|
||||
20250508,201900,23451088,994,994,994,994,0
|
||||
20250508,201800,23451088,994,994,994,994,0
|
||||
20250508,201700,23451088,994,994,994,994,0
|
||||
20250508,201600,23451088,994,994,994,994,0
|
||||
20250508,201500,23451088,994,994,994,994,0
|
||||
20250508,201400,23451088,994,994,994,994,0
|
||||
20250508,201300,23451088,994,994,994,994,0
|
||||
20250508,201200,23451088,994,994,994,994,0
|
||||
20250508,201100,23451088,994,994,994,994,0
|
||||
20250508,201000,23451088,994,994,994,994,0
|
||||
20250508,200900,23451088,994,994,994,994,0
|
||||
20250508,200800,23451088,994,994,994,994,0
|
||||
20250508,200700,23451088,994,994,994,994,0
|
||||
20250508,200600,23451088,994,994,994,994,0
|
||||
20250508,200500,23451088,994,994,994,994,0
|
||||
20250508,200400,23451088,994,994,994,994,0
|
||||
20250508,200300,23451088,994,994,994,994,0
|
||||
20250508,200200,23451088,994,994,994,994,0
|
||||
20250508,200100,23451088,994,994,994,994,0
|
||||
20250508,200000,23451088,994,994,994,994,0
|
||||
20250508,195900,23451088,994,994,994,994,0
|
||||
20250508,195800,23451088,994,994,994,994,0
|
||||
20250508,195700,23451088,994,994,994,994,0
|
||||
20250508,195600,23451088,994,994,994,994,0
|
||||
20250508,195500,23451088,994,994,994,994,0
|
||||
20250508,195400,23451088,994,994,994,994,695
|
||||
20250508,195300,23451088,994,994,994,994,0
|
||||
20250508,195200,23451088,994,994,994,994,0
|
||||
20250508,195100,23451088,994,994,994,994,0
|
||||
20250508,195000,23451088,994,994,994,994,0
|
||||
20250508,194900,23451088,994,994,994,994,0
|
||||
20250508,194800,23451088,994,994,994,994,0
|
||||
20250508,194700,23451088,994,994,994,994,0
|
||||
20250508,194600,23451088,994,994,994,994,0
|
||||
20250508,194500,23451088,994,994,994,994,0
|
||||
20250508,194400,23451088,994,994,994,994,0
|
||||
20250508,194300,23451088,994,994,994,994,0
|
||||
20250508,194200,23451088,994,994,994,994,0
|
||||
20250508,194100,23451088,994,994,994,994,0
|
||||
20250508,194000,23451088,994,994,994,994,0
|
||||
20250508,193900,23451088,994,994,994,994,0
|
||||
20250508,193800,23451088,994,994,994,994,0
|
||||
20250508,193700,23451088,994,994,994,994,0
|
||||
20250508,193600,23451088,994,994,994,994,0
|
||||
20250508,193500,23451088,994,994,994,994,0
|
||||
20250508,193400,23451088,994,994,994,994,0
|
||||
20250508,193300,23451088,994,994,994,994,0
|
||||
20250508,193200,23451088,994,994,994,994,0
|
||||
20250508,193100,23451088,994,994,994,994,0
|
||||
20250508,193000,23451088,994,994,994,994,0
|
||||
20250508,192900,23451088,994,994,994,994,0
|
||||
20250508,192800,23451088,994,994,994,994,0
|
||||
20250508,192700,23451088,994,994,994,994,0
|
||||
20250508,192600,23451088,994,994,994,994,0
|
||||
20250508,192500,23451088,994,994,994,994,0
|
||||
20250508,192400,23451088,994,994,994,994,695
|
||||
20250508,192300,23451088,994,994,994,994,0
|
||||
20250508,192200,23451088,994,994,994,994,0
|
||||
20250508,192100,23451088,994,994,994,994,0
|
||||
20250508,192000,23451088,994,994,994,994,0
|
||||
20250508,191900,23451088,994,994,994,994,0
|
||||
20250508,191800,23451088,994,994,994,994,0
|
||||
20250508,191700,23451088,994,994,994,994,0
|
||||
20250508,191600,23451088,994,994,994,994,0
|
||||
20250508,191500,23451088,994,994,994,994,0
|
||||
20250508,191400,23451088,994,994,994,994,0
|
||||
20250508,191300,23451088,994,994,994,994,0
|
||||
20250508,191200,23451088,994,994,994,994,0
|
||||
20250508,191100,23451088,994,994,994,994,0
|
||||
20250508,191000,23451088,994,994,994,994,0
|
||||
20250508,190900,23451088,994,994,994,994,0
|
||||
20250508,190800,23451088,994,994,994,994,0
|
||||
20250508,190700,23451088,994,994,994,994,0
|
||||
20250508,190600,23451088,994,994,994,994,0
|
||||
20250508,190500,23451088,994,994,994,994,0
|
||||
20250508,190400,23451088,994,994,994,994,0
|
||||
20250508,190300,23451088,994,994,994,994,0
|
||||
20250508,190200,23451088,994,994,994,994,0
|
||||
20250508,190100,23451088,994,994,994,994,0
|
||||
20250508,190000,23451088,994,994,994,994,0
|
||||
20250508,185900,23451088,994,994,994,994,0
|
||||
20250508,185800,23451088,994,994,994,994,0
|
||||
20250508,185700,23451088,994,994,994,994,0
|
||||
20250508,185600,23451088,994,994,994,994,0
|
||||
20250508,185500,23451088,994,994,994,994,0
|
||||
20250508,185400,23451088,994,994,994,994,695
|
||||
20250508,185300,23451088,994,994,994,994,0
|
||||
20250508,185200,23451088,994,994,994,994,0
|
||||
20250508,185100,23451088,994,994,994,994,0
|
||||
20250508,185000,23451088,994,994,994,994,0
|
||||
20250508,184900,23451088,994,994,994,994,0
|
||||
20250508,184800,23451088,994,994,994,994,0
|
||||
20250508,184700,23451088,994,994,994,994,0
|
||||
20250508,184600,23451088,994,994,994,994,0
|
||||
20250508,184500,23451088,994,994,994,994,0
|
||||
20250508,184400,23451088,994,994,994,994,0
|
||||
20250508,184300,23451088,994,994,994,994,0
|
||||
20250508,184200,23451088,994,994,994,994,0
|
||||
20250508,184100,23451088,994,994,994,994,0
|
||||
20250508,184000,23451088,994,994,994,994,0
|
||||
20250508,183900,23451088,994,994,994,994,0
|
||||
20250508,183800,23451088,994,994,994,994,0
|
||||
20250508,183700,23451088,994,994,994,994,0
|
||||
20250508,183600,23451088,994,994,994,994,0
|
||||
20250508,183500,23451088,994,994,994,994,0
|
||||
20250508,183400,23451088,994,994,994,994,0
|
||||
20250508,183300,23451088,994,994,994,994,0
|
||||
20250508,183200,23451088,994,994,994,994,0
|
||||
20250508,183100,23451088,994,994,994,994,0
|
||||
20250508,183000,23451088,994,994,994,994,0
|
||||
20250508,182900,23451088,994,994,994,994,0
|
||||
20250508,182800,23451088,994,994,994,994,0
|
||||
20250508,182700,23451088,994,994,994,994,0
|
||||
20250508,182600,23451088,994,994,994,994,0
|
||||
20250508,182500,23451088,994,994,994,994,0
|
||||
20250508,182400,23451088,994,994,994,994,695
|
||||
20250508,182300,23451088,994,994,994,994,0
|
||||
20250508,182200,23451088,994,994,994,994,0
|
||||
20250508,182100,23451088,994,994,994,994,0
|
||||
20250508,182000,23451088,994,994,994,994,0
|
||||
20250508,181900,23451088,994,994,994,994,0
|
||||
20250508,181800,23451088,994,994,994,994,0
|
||||
20250508,181700,23451088,994,994,994,994,0
|
||||
20250508,181600,23451088,994,994,994,994,0
|
||||
20250508,181500,23451088,994,994,994,994,0
|
||||
20250508,181400,23451088,994,994,994,994,0
|
||||
20250508,181300,23451088,994,994,994,994,0
|
||||
20250508,181200,23451088,994,994,994,994,0
|
||||
20250508,181100,23451088,994,994,994,994,0
|
||||
20250508,181000,23451088,994,994,994,994,0
|
||||
20250508,180900,23451088,994,994,994,994,0
|
||||
20250508,180800,23451088,994,994,994,994,0
|
||||
20250508,180700,23451088,994,994,994,994,0
|
||||
20250508,180600,23451088,994,994,994,994,0
|
||||
20250508,180500,23451088,994,994,994,994,0
|
||||
20250508,180400,23451088,994,994,994,994,0
|
||||
20250508,180300,23451088,994,994,994,994,0
|
||||
20250508,180200,23451088,994,994,994,994,0
|
||||
20250508,180100,23451088,994,994,994,994,0
|
||||
20250508,180000,23451088,994,994,994,994,0
|
||||
20250508,175900,23451088,994,994,994,994,0
|
||||
20250508,175800,23451088,994,994,994,994,0
|
||||
20250508,175700,23451088,994,994,994,994,0
|
||||
20250508,175600,23451088,994,994,994,994,0
|
||||
20250508,175500,23451088,994,994,994,994,0
|
||||
20250508,175400,23451088,994,994,994,994,695
|
||||
20250508,175300,23451088,994,994,994,994,0
|
||||
20250508,175200,23451088,994,994,994,994,0
|
||||
20250508,175100,23451088,994,994,994,994,0
|
||||
20250508,175000,23451088,994,994,994,994,0
|
||||
20250508,174900,23451088,994,994,994,994,0
|
||||
20250508,174800,23451088,994,994,994,994,0
|
||||
20250508,174700,23451088,994,994,994,994,0
|
||||
20250508,174600,23451088,994,994,994,994,0
|
||||
20250508,174500,23451088,994,994,994,994,0
|
||||
20250508,174400,23451088,994,994,994,994,0
|
||||
20250508,174300,23451088,994,994,994,994,0
|
||||
20250508,174200,23451088,994,994,994,994,0
|
||||
20250508,174100,23451088,994,994,994,994,0
|
||||
20250508,174000,23451088,994,994,994,994,0
|
||||
20250508,173900,23451088,994,994,994,994,0
|
||||
20250508,173800,23451088,994,994,994,994,0
|
||||
20250508,173700,23451088,994,994,994,994,0
|
||||
20250508,173600,23451088,994,994,994,994,0
|
||||
20250508,173500,23451088,994,994,994,994,0
|
||||
20250508,173400,23451088,994,994,994,994,0
|
||||
20250508,173300,23451088,994,994,994,994,0
|
||||
20250508,173200,23451088,994,994,994,994,0
|
||||
20250508,173100,23451088,994,994,994,994,0
|
||||
20250508,173000,23451088,994,994,994,994,0
|
||||
20250508,172900,23451088,994,994,994,994,0
|
||||
20250508,172800,23451088,994,994,994,994,0
|
||||
20250508,172700,23451088,994,994,994,994,0
|
||||
20250508,172600,23451088,994,994,994,994,0
|
||||
20250508,172500,23451088,994,994,994,994,0
|
||||
20250508,172400,23451088,994,994,994,994,695
|
||||
20250508,172300,23451088,994,994,994,994,0
|
||||
20250508,172200,23451088,994,994,994,994,0
|
||||
20250508,172100,23451088,994,994,994,994,0
|
||||
20250508,172000,23451088,994,994,994,994,0
|
||||
20250508,171900,23451088,994,994,994,994,0
|
||||
20250508,171800,23451088,994,994,994,994,0
|
||||
20250508,171700,23451088,994,994,994,994,0
|
||||
20250508,171600,23451088,994,994,994,994,0
|
||||
20250508,171500,23451088,994,994,994,994,0
|
||||
20250508,171400,23451088,994,994,994,994,0
|
||||
20250508,171300,23451088,994,994,994,994,0
|
||||
20250508,171200,23451088,994,994,994,994,0
|
||||
20250508,171100,23451088,994,994,994,994,0
|
||||
20250508,171000,23451088,994,994,994,994,0
|
||||
20250508,170900,23451088,994,994,994,994,0
|
||||
20250508,170800,23451088,994,994,994,994,0
|
||||
20250508,170700,23451088,994,994,994,994,0
|
||||
20250508,170600,23451088,994,994,994,994,0
|
||||
20250508,170500,23451088,994,994,994,994,0
|
||||
20250508,170400,23451088,994,994,994,994,0
|
||||
20250508,170300,23451088,994,994,994,994,0
|
||||
20250508,170200,23451088,994,994,994,994,0
|
||||
20250508,170100,23451088,994,994,994,994,0
|
||||
20250508,170000,23451088,994,994,994,994,0
|
||||
20250508,165900,23451088,994,994,994,994,0
|
||||
20250508,165800,23451088,994,994,994,994,0
|
||||
20250508,165700,23451088,994,994,994,994,0
|
||||
20250508,165600,23451088,994,994,994,994,0
|
||||
20250508,165500,23451088,994,994,994,994,0
|
||||
20250508,165400,23451088,994,994,994,994,695
|
||||
20250508,165300,23451088,994,994,994,994,0
|
||||
20250508,165200,23451088,994,994,994,994,0
|
||||
20250508,165100,23451088,994,994,994,994,0
|
||||
20250508,165000,23451088,994,994,994,994,0
|
||||
20250508,164900,23451088,994,994,994,994,0
|
||||
20250508,164800,23451088,994,994,994,994,0
|
||||
20250508,164700,23451088,994,994,994,994,0
|
||||
20250508,164600,23451088,994,994,994,994,0
|
||||
20250508,164500,23451088,994,994,994,994,0
|
||||
20250508,164400,23451088,994,994,994,994,0
|
||||
20250508,164300,23451088,994,994,994,994,0
|
||||
20250508,164200,23451088,994,994,994,994,0
|
||||
20250508,164100,23451088,994,994,994,994,0
|
||||
20250508,164000,23451088,994,994,994,994,0
|
||||
20250508,163900,23451088,994,994,994,994,0
|
||||
20250508,163800,23451088,994,994,994,994,0
|
||||
20250508,163700,23451088,994,994,994,994,0
|
||||
20250508,163600,23451088,994,994,994,994,0
|
||||
20250508,163500,23451088,994,994,994,994,0
|
||||
20250508,163400,23451088,994,994,994,994,0
|
||||
20250508,163300,23451088,994,994,994,994,0
|
||||
20250508,163200,23451088,994,994,994,994,0
|
||||
20250508,163100,23451088,994,994,994,994,0
|
||||
20250508,163000,23451088,994,994,994,994,0
|
||||
20250508,162900,23451088,994,994,994,994,0
|
||||
20250508,162800,23451088,994,994,994,994,0
|
||||
20250508,162700,23451088,994,994,994,994,0
|
||||
20250508,162600,23451088,994,994,994,994,0
|
||||
20250508,162500,23451088,994,994,994,994,0
|
||||
20250508,162400,23451088,994,994,994,994,695
|
||||
20250508,162300,23451088,994,994,994,994,0
|
||||
20250508,162200,23451088,994,994,994,994,0
|
||||
20250508,162100,23451088,994,994,994,994,0
|
||||
20250508,162000,23451088,994,994,994,994,0
|
||||
20250508,161900,23451088,994,994,994,994,0
|
||||
20250508,161800,23451088,994,994,994,994,0
|
||||
20250508,161700,23451088,994,994,994,994,0
|
||||
20250508,161600,23451088,994,994,994,994,0
|
||||
20250508,161500,23451088,994,994,994,994,0
|
||||
20250508,161400,23451088,994,994,994,994,0
|
||||
20250508,161300,23451088,994,994,994,994,0
|
||||
20250508,161200,23451088,994,994,994,994,0
|
||||
20250508,161100,23451088,994,994,994,994,0
|
||||
20250508,161000,23451088,994,994,994,994,0
|
||||
20250508,160900,23451088,994,994,994,994,0
|
||||
20250508,160800,23451088,994,994,994,994,0
|
||||
20250508,160700,23451088,994,994,994,994,0
|
||||
20250508,160600,23451088,994,994,994,994,0
|
||||
20250508,160500,23451088,994,994,994,994,0
|
||||
20250508,160400,23451088,994,994,994,994,0
|
||||
20250508,160300,23451088,994,994,994,994,0
|
||||
20250508,160200,23451088,994,994,994,994,0
|
||||
20250508,160100,23451088,994,994,994,994,0
|
||||
20250508,160000,23451088,994,994,994,994,0
|
||||
20250508,155900,23451088,994,994,994,994,0
|
||||
20250508,155800,23451088,994,994,994,994,0
|
||||
20250508,155700,23451088,994,994,994,994,0
|
||||
20250508,155600,23451088,994,994,994,994,0
|
||||
20250508,155500,23451088,994,994,994,994,0
|
||||
20250508,155400,23451088,994,994,994,994,695
|
||||
20250508,155300,23451088,994,994,994,994,0
|
||||
20250508,155200,23451088,994,994,994,994,0
|
||||
20250508,155100,23451088,994,994,994,994,0
|
||||
20250508,155000,23451088,994,994,994,994,0
|
||||
20250508,154900,23451088,994,994,994,994,0
|
||||
20250508,154800,23451088,994,994,994,994,0
|
||||
20250508,154700,23451088,994,994,994,994,0
|
||||
20250508,154600,23451088,994,994,994,994,0
|
||||
20250508,154500,23451088,994,994,994,994,0
|
||||
20250508,154400,23451088,994,994,994,994,0
|
||||
20250508,154300,23451088,994,994,994,994,0
|
||||
20250508,154200,23451088,994,994,994,994,0
|
||||
20250508,154100,23451088,994,994,994,994,0
|
||||
20250508,154000,23451088,994,994,994,994,0
|
||||
20250508,153900,23451088,994,994,994,994,0
|
||||
20250508,153800,23451088,994,994,994,994,0
|
||||
20250508,153700,23451088,994,994,994,994,0
|
||||
20250508,153600,23451088,994,994,994,994,0
|
||||
20250508,153500,23451088,994,994,994,994,0
|
||||
20250508,153400,23451088,994,994,994,994,0
|
||||
20250508,153300,23451088,994,994,994,994,0
|
||||
20250508,153200,23451088,994,994,994,994,0
|
||||
20250508,153100,23451088,994,994,994,994,0
|
||||
20250508,153000,23451088,994,994,994,994,695
|
||||
20250508,152900,22760258,991,991,991,991,0
|
||||
20250508,152800,22760258,991,991,991,991,0
|
||||
20250508,152700,22760258,991,991,991,991,0
|
||||
20250508,152600,22760258,991,991,991,991,0
|
||||
20250508,152500,22760258,991,991,991,991,0
|
||||
20250508,152400,22760258,991,991,991,991,0
|
||||
20250508,152300,22760258,991,991,991,991,0
|
||||
20250508,152200,22760258,991,991,991,991,0
|
||||
20250508,152100,22760258,991,991,991,991,0
|
||||
20250508,152000,22760258,991,991,991,991,0
|
||||
20250508,151900,22760258,991,991,991,991,5
|
||||
20250508,151800,22755303,992,992,992,992,0
|
||||
20250508,151700,22755303,992,992,992,992,1
|
||||
20250508,151600,22754311,991,991,991,991,20
|
||||
20250508,151500,22734491,992,992,992,992,0
|
||||
20250508,151400,22734491,992,992,992,992,0
|
||||
20250508,151300,22734491,992,992,992,992,0
|
||||
20250508,151200,22734491,992,991,992,991,21
|
||||
20250508,151100,22713679,992,992,992,992,0
|
||||
20250508,151000,22713679,992,992,992,992,0
|
||||
20250508,150900,22713679,992,992,992,992,0
|
||||
20250508,150800,22713679,992,991,992,991,51
|
||||
20250508,150700,22663137,992,992,992,992,15
|
||||
20250508,150600,22648257,992,992,992,992,0
|
||||
20250508,150500,22648257,992,992,992,992,0
|
||||
20250508,150400,22648257,992,992,992,992,0
|
||||
20250508,150300,22648257,992,992,992,992,0
|
||||
20250508,150200,22648257,992,992,992,992,0
|
||||
20250508,150100,22648257,992,992,992,992,20
|
||||
20250508,150000,22628417,992,992,992,992,0
|
||||
20250508,145900,22628417,992,992,992,992,0
|
||||
20250508,145800,22628417,992,992,992,992,0
|
||||
20250508,145700,22628417,992,992,992,992,0
|
||||
20250508,145600,22628417,992,992,992,992,5
|
||||
20250508,145500,22623457,992,991,992,991,77
|
||||
20250508,145400,22547149,992,991,992,991,51
|
||||
20250508,145300,22496607,992,992,992,992,0
|
||||
20250508,145200,22496607,992,992,992,992,5
|
||||
20250508,145100,22491647,992,992,992,992,0
|
||||
20250508,145000,22491647,992,992,992,992,0
|
||||
20250508,144900,22491647,992,991,992,991,628
|
||||
20250508,144800,21869298,992,992,992,992,0
|
||||
20250508,144700,21869298,992,992,992,992,0
|
||||
20250508,144600,21869298,992,992,992,992,6
|
||||
20250508,144500,21863346,992,992,992,992,0
|
||||
20250508,144400,21863346,992,992,992,991,302
|
||||
20250508,144300,21564062,991,991,991,991,9
|
||||
20250508,144200,21555143,992,992,992,992,0
|
||||
20250508,144100,21555143,992,992,992,991,79
|
||||
20250508,144000,21476847,992,992,992,992,0
|
||||
20250508,143900,21476847,992,992,992,992,6
|
||||
20250508,143800,21470895,992,992,992,992,0
|
||||
20250508,143700,21470895,992,992,992,992,0
|
||||
20250508,143600,21470895,992,992,992,992,0
|
||||
20250508,143500,21470895,992,992,992,992,0
|
||||
20250508,143400,21470895,992,992,992,992,0
|
||||
20250508,143300,21470895,992,992,992,992,0
|
||||
20250508,143200,21470895,992,992,992,992,6
|
||||
20250508,143100,21464943,991,991,991,991,2
|
||||
20250508,143000,21462961,992,992,992,992,0
|
||||
20250508,142900,21462961,992,992,992,992,0
|
||||
20250508,142800,21462961,992,992,992,992,1
|
||||
20250508,142700,21461969,991,992,992,991,12
|
||||
20250508,142600,21450071,992,992,992,992,0
|
||||
20250508,142500,21450071,992,992,992,992,0
|
||||
20250508,142400,21450071,992,992,992,992,0
|
||||
20250508,142300,21450071,992,992,992,992,0
|
||||
20250508,142200,21450071,992,992,992,992,6
|
||||
20250508,142100,21444119,992,992,992,992,0
|
||||
20250508,142000,21444119,992,992,992,992,50
|
||||
20250508,141900,21394519,992,993,993,992,47
|
||||
20250508,141800,21347891,994,994,994,994,0
|
||||
20250508,141700,21347891,994,994,994,994,0
|
||||
20250508,141600,21347891,994,994,994,994,6
|
||||
20250508,141500,21341927,994,994,994,994,0
|
||||
20250508,141400,21341927,994,994,994,994,0
|
||||
20250508,141300,21341927,994,994,994,994,0
|
||||
20250508,141200,21341927,994,994,994,994,6
|
||||
20250508,141100,21335963,994,994,994,994,0
|
||||
20250508,141000,21335963,994,994,994,994,0
|
||||
20250508,140900,21335963,994,994,994,994,0
|
||||
20250508,140800,21335963,994,994,994,994,0
|
||||
20250508,140700,21335963,994,994,994,994,0
|
||||
20250508,140600,21335963,994,994,994,994,6
|
||||
20250508,140500,21329999,994,994,994,994,0
|
||||
20250508,140400,21329999,994,994,994,994,28
|
||||
20250508,140300,21302167,993,993,993,993,2
|
||||
20250508,140200,21300181,994,994,994,994,0
|
||||
20250508,140100,21300181,994,994,994,994,1
|
||||
20250508,140000,21299187,992,992,992,992,0
|
||||
20250508,135900,21299187,992,992,992,992,0
|
||||
20250508,135800,21299187,992,992,992,992,0
|
||||
20250508,135700,21299187,992,993,993,992,62
|
||||
20250508,135600,21237678,994,994,994,994,5
|
||||
20250508,135500,21232708,994,994,994,994,0
|
||||
20250508,135400,21232708,994,994,994,994,0
|
||||
20250508,135300,21232708,994,994,994,994,0
|
||||
20250508,135200,21232708,994,994,994,994,0
|
||||
20250508,135100,21232708,994,994,994,994,1000
|
||||
20250508,135000,20238708,994,994,994,994,0
|
||||
20250508,134900,20238708,994,994,994,994,0
|
||||
20250508,134800,20238708,994,994,994,994,0
|
||||
20250508,134700,20238708,994,994,994,994,0
|
||||
20250508,134600,20238708,994,994,994,994,0
|
||||
20250508,134500,20238708,994,994,994,994,0
|
||||
20250508,134400,20238708,994,994,994,994,0
|
||||
20250508,134300,20238708,994,994,994,994,0
|
||||
20250508,134200,20238708,994,994,994,994,0
|
||||
20250508,134100,20238708,994,994,994,994,0
|
||||
20250508,134000,20238708,994,994,994,994,0
|
||||
20250508,133900,20238708,994,994,994,994,0
|
||||
20250508,133800,20238708,994,994,994,994,0
|
||||
20250508,133700,20238708,994,994,994,994,1
|
||||
20250508,133600,20237714,989,989,989,989,100
|
||||
20250508,133500,20138814,988,993,993,988,42
|
||||
20250508,133400,20097261,993,993,993,993,0
|
||||
20250508,133300,20097261,993,993,993,993,0
|
||||
20250508,133200,20097261,993,993,993,993,3
|
||||
20250508,133100,20094282,996,996,996,996,0
|
||||
20250508,133000,20094282,996,996,996,996,0
|
||||
20250508,132900,20094282,996,996,996,996,0
|
||||
20250508,132800,20094282,996,996,996,996,0
|
||||
20250508,132700,20094282,996,996,996,996,0
|
||||
20250508,132600,20094282,996,996,996,996,0
|
||||
20250508,132500,20094282,996,996,996,996,0
|
||||
20250508,132400,20094282,996,996,996,996,26
|
||||
20250508,132300,20068386,996,990,996,990,1328
|
||||
20250508,132200,18747981,990,990,990,990,7
|
||||
20250508,132100,18741051,990,990,990,990,0
|
||||
20250508,132000,18741051,990,990,990,990,0
|
||||
20250508,131900,18741051,990,990,990,990,0
|
||||
20250508,131800,18741051,990,990,990,990,53
|
||||
20250508,131700,18688581,990,990,990,990,9
|
||||
20250508,131600,18679671,990,990,990,990,0
|
||||
20250508,131500,18679671,990,990,990,990,2
|
||||
20250508,131400,18677691,990,990,990,990,0
|
||||
20250508,131300,18677691,990,989,990,989,43
|
||||
20250508,131200,18635163,990,990,990,990,0
|
||||
20250508,131100,18635163,990,990,990,990,1
|
||||
20250508,131000,18634173,989,989,989,989,0
|
||||
20250508,130900,18634173,989,989,989,989,3
|
||||
20250508,130800,18631206,990,990,990,990,0
|
||||
20250508,130700,18631206,990,990,990,990,0
|
||||
20250508,130600,18631206,990,990,990,990,0
|
||||
20250508,130500,18631206,990,990,990,990,0
|
||||
20250508,130400,18631206,990,990,990,990,1
|
||||
20250508,130300,18630216,990,990,990,990,0
|
||||
20250508,130200,18630216,990,990,990,990,0
|
||||
20250508,130100,18630216,990,990,990,990,0
|
||||
20250508,130000,18630216,990,990,990,990,0
|
||||
20250508,125900,18630216,990,990,990,990,0
|
||||
20250508,125800,18630216,990,990,990,990,0
|
||||
20250508,125700,18630216,990,990,990,990,0
|
||||
20250508,125600,18630216,990,990,990,990,1
|
||||
20250508,125500,18629226,985,985,985,985,0
|
||||
20250508,125400,18629226,985,985,985,985,0
|
||||
20250508,125300,18629226,985,985,985,985,0
|
||||
20250508,125200,18629226,985,985,985,985,0
|
||||
20250508,125100,18629226,985,986,986,985,42
|
||||
20250508,125000,18587850,990,990,990,990,0
|
||||
20250508,124900,18587850,990,990,990,990,0
|
||||
20250508,124800,18587850,990,990,990,990,0
|
||||
20250508,124700,18587850,990,990,990,990,0
|
||||
20250508,124600,18587850,990,990,990,990,0
|
||||
20250508,124500,18587850,990,990,990,990,1
|
||||
20250508,124400,18586860,985,988,988,985,1412
|
||||
20250508,124300,17192410,989,989,989,989,1638
|
||||
20250508,124200,15572428,990,990,990,990,0
|
||||
20250508,124100,15572428,990,990,990,990,0
|
||||
20250508,124000,15572428,990,990,990,990,0
|
||||
20250508,123900,15572428,990,990,990,990,0
|
||||
20250508,123800,15572428,990,990,990,990,0
|
||||
20250508,123700,15572428,990,990,990,990,0
|
||||
20250508,123600,15572428,990,990,990,990,10
|
||||
20250508,123500,15562528,990,990,990,990,0
|
||||
20250508,123400,15562528,990,990,990,990,0
|
||||
20250508,123300,15562528,990,990,990,990,0
|
||||
20250508,123200,15562528,990,991,991,989,7
|
||||
20250508,123100,15555597,991,991,991,991,6
|
||||
20250508,123000,15549651,991,991,991,991,0
|
||||
20250508,122900,15549651,991,989,991,989,483
|
||||
20250508,122800,15071523,990,991,991,990,157
|
||||
20250508,122700,14916036,993,993,993,993,0
|
||||
20250508,122600,14916036,993,991,993,991,280
|
||||
20250508,122500,14638554,991,991,991,991,186
|
||||
20250508,122400,14454228,990,990,990,990,0
|
||||
20250508,122300,14454228,990,990,990,990,0
|
||||
20250508,122200,14454228,990,990,990,990,0
|
||||
20250508,122100,14454228,990,990,990,990,12
|
||||
20250508,122000,14442348,990,990,990,990,1000
|
||||
20250508,121900,13452348,990,991,991,990,1518
|
||||
20250508,121800,11949514,992,994,994,992,1117
|
||||
20250508,121700,10841318,994,994,994,993,1581
|
||||
20250508,121600,9269954,995,995,995,995,0
|
||||
20250508,121500,9269954,995,995,995,995,12
|
||||
20250508,121400,9258014,995,995,995,995,0
|
||||
20250508,121300,9258014,995,995,995,995,0
|
||||
20250508,121200,9258014,995,995,995,995,0
|
||||
20250508,121100,9258014,995,995,995,995,0
|
||||
20250508,121000,9258014,995,995,995,995,0
|
||||
20250508,120900,9258014,995,995,995,995,0
|
||||
20250508,120800,9258014,995,995,995,995,0
|
||||
20250508,120700,9258014,995,995,995,995,1006
|
||||
20250508,120600,8257044,996,996,996,996,1
|
||||
20250508,120500,8256048,997,998,998,997,38
|
||||
20250508,120400,8218161,997,997,997,997,13
|
||||
20250508,120300,8205200,997,997,997,997,0
|
||||
20250508,120200,8205200,997,997,997,997,6
|
||||
20250508,120100,8199218,997,997,997,997,0
|
||||
20250508,120000,8199218,997,997,997,997,0
|
||||
20250508,115900,8199218,997,997,997,997,0
|
||||
20250508,115800,8199218,997,997,997,997,0
|
||||
20250508,115700,8199218,997,997,997,997,5
|
||||
20250508,115600,8194233,998,998,998,998,0
|
||||
20250508,115500,8194233,998,998,998,998,0
|
||||
20250508,115400,8194233,998,998,998,998,0
|
||||
20250508,115300,8194233,998,998,998,998,0
|
||||
20250508,115200,8194233,998,996,998,996,99
|
||||
20250508,115100,8095627,996,996,996,996,4
|
||||
20250508,115000,8091643,996,996,996,996,0
|
||||
20250508,114900,8091643,996,996,996,996,0
|
||||
20250508,114800,8091643,996,996,996,996,0
|
||||
20250508,114700,8091643,996,996,996,996,0
|
||||
20250508,114600,8091643,996,996,996,996,0
|
||||
20250508,114500,8091643,996,995,996,994,243
|
||||
20250508,114400,7849750,998,998,998,998,0
|
||||
20250508,114300,7849750,998,995,998,995,58
|
||||
20250508,114200,7792037,995,995,995,995,6
|
||||
20250508,114100,7786067,995,995,995,995,0
|
||||
20250508,114000,7786067,995,995,995,995,0
|
||||
20250508,113900,7786067,995,995,995,995,0
|
||||
20250508,113800,7786067,995,995,995,995,0
|
||||
20250508,113700,7786067,995,995,995,995,6
|
||||
20250508,113600,7780097,995,995,995,995,0
|
||||
20250508,113500,7780097,995,995,995,995,0
|
||||
20250508,113400,7780097,995,995,995,995,0
|
||||
20250508,113300,7780097,995,995,995,995,50
|
||||
20250508,113200,7730347,995,995,995,995,14
|
||||
20250508,113100,7716417,994,994,994,994,0
|
||||
20250508,113000,7716417,994,994,994,994,2
|
||||
20250508,112900,7714429,994,994,994,994,14
|
||||
20250508,112800,7700513,995,995,995,995,0
|
||||
20250508,112700,7700513,995,995,995,995,0
|
||||
20250508,112600,7700513,995,995,995,995,0
|
||||
20250508,112500,7700513,995,995,995,995,0
|
||||
20250508,112400,7700513,995,995,995,995,8
|
||||
20250508,112300,7692553,993,994,994,993,43
|
||||
20250508,112200,7649848,995,995,995,995,3
|
||||
20250508,112100,7646863,993,993,993,993,0
|
||||
20250508,112000,7646863,993,993,993,993,0
|
||||
20250508,111900,7646863,993,994,994,993,10
|
||||
20250508,111800,7636931,995,995,995,995,0
|
||||
20250508,111700,7636931,995,995,995,995,0
|
||||
20250508,111600,7636931,995,995,995,995,0
|
||||
20250508,111500,7636931,995,995,995,995,0
|
||||
20250508,111400,7636931,995,995,995,995,0
|
||||
20250508,111300,7636931,995,995,995,995,4
|
||||
20250508,111200,7632951,993,993,993,993,0
|
||||
20250508,111100,7632951,993,993,993,993,0
|
||||
20250508,111000,7632951,993,993,993,993,0
|
||||
20250508,110900,7632951,993,993,993,993,0
|
||||
20250508,110800,7632951,993,993,993,993,44
|
||||
20250508,110700,7589259,993,993,993,993,0
|
||||
20250508,110600,7589259,993,993,993,993,2
|
||||
20250508,110500,7587273,993,993,993,993,0
|
||||
20250508,110400,7587273,993,993,993,993,0
|
||||
20250508,110300,7587273,993,993,993,993,0
|
||||
20250508,110200,7587273,993,993,993,993,0
|
||||
20250508,110100,7587273,993,993,993,993,43
|
||||
20250508,110000,7544574,995,995,995,995,0
|
||||
20250508,105900,7544574,995,995,995,995,0
|
||||
20250508,105800,7544574,995,995,995,995,0
|
||||
20250508,105700,7544574,995,995,995,995,0
|
||||
20250508,105600,7544574,995,995,995,995,1514
|
||||
20250508,105500,6038144,995,995,995,995,1500
|
||||
20250508,105400,4545644,995,995,995,995,0
|
||||
20250508,105300,4545644,995,995,995,995,0
|
||||
20250508,105200,4545644,995,995,995,995,0
|
||||
20250508,105100,4545644,995,995,995,995,0
|
||||
20250508,105000,4545644,995,995,995,995,0
|
||||
20250508,104900,4545644,995,995,995,995,0
|
||||
20250508,104800,4545644,995,995,995,995,0
|
||||
20250508,104700,4545644,995,995,995,995,0
|
||||
20250508,104600,4545644,995,995,995,995,1
|
||||
20250508,104500,4544649,994,994,994,994,0
|
||||
20250508,104400,4544649,994,994,994,994,101
|
||||
20250508,104300,4444255,994,994,994,994,0
|
||||
20250508,104200,4444255,994,994,994,994,246
|
||||
20250508,104100,4199731,994,994,994,994,0
|
||||
20250508,104000,4199731,994,994,994,994,0
|
||||
20250508,103900,4199731,994,994,994,994,43
|
||||
20250508,103800,4156989,994,994,994,994,0
|
||||
20250508,103700,4156989,994,994,994,994,0
|
||||
20250508,103600,4156989,994,994,994,994,0
|
||||
20250508,103500,4156989,994,994,994,994,0
|
||||
20250508,103400,4156989,994,994,994,994,0
|
||||
20250508,103300,4156989,994,994,994,994,0
|
||||
20250508,103200,4156989,994,994,994,994,0
|
||||
20250508,103100,4156989,994,994,994,994,0
|
||||
20250508,103000,4156989,994,994,994,994,1
|
||||
20250508,102900,4155995,995,995,995,995,0
|
||||
20250508,102800,4155995,995,995,995,995,0
|
||||
20250508,102700,4155995,995,995,995,995,0
|
||||
20250508,102600,4155995,995,995,995,995,0
|
||||
20250508,102500,4155995,995,995,995,995,1
|
||||
20250508,102400,4155000,995,995,995,995,0
|
||||
20250508,102300,4155000,995,995,995,995,0
|
||||
20250508,102200,4155000,995,995,995,995,0
|
||||
20250508,102100,4155000,995,995,995,995,0
|
||||
20250508,102000,4155000,995,995,995,995,2
|
||||
20250508,101900,4153010,995,995,995,995,2
|
||||
20250508,101800,4151020,994,994,994,994,0
|
||||
20250508,101700,4151020,994,994,994,994,851
|
||||
20250508,101600,3305126,994,994,994,994,0
|
||||
20250508,101500,3305126,994,994,994,994,0
|
||||
20250508,101400,3305126,994,994,994,994,2
|
||||
20250508,101300,3303138,995,995,995,995,0
|
||||
20250508,101200,3303138,995,995,995,995,0
|
||||
20250508,101100,3303138,995,995,995,995,0
|
||||
20250508,101000,3303138,995,995,995,995,0
|
||||
20250508,100900,3303138,995,995,995,995,0
|
||||
20250508,100800,3303138,995,995,995,995,0
|
||||
20250508,100700,3303138,995,995,995,995,6
|
||||
20250508,100600,3297168,995,995,995,995,15
|
||||
20250508,100500,3282243,994,994,994,994,0
|
||||
20250508,100400,3282243,994,994,994,994,64
|
||||
20250508,100300,3218627,995,995,995,995,0
|
||||
20250508,100200,3218627,995,995,995,995,0
|
||||
20250508,100100,3218627,995,995,995,995,7
|
||||
20250508,100000,3211662,995,995,995,995,45
|
||||
20250508,095900,3166887,995,995,995,995,0
|
||||
20250508,095800,3166887,995,995,995,995,12
|
||||
20250508,095700,3154947,994,994,994,994,76
|
||||
20250508,095600,3079403,994,994,994,994,400
|
||||
20250508,095500,2681803,994,996,996,994,43
|
||||
20250508,095400,2638995,996,996,996,996,0
|
||||
20250508,095300,2638995,996,997,997,996,3
|
||||
20250508,095200,2636006,997,997,997,997,0
|
||||
20250508,095100,2636006,997,997,997,997,0
|
||||
20250508,095000,2636006,997,997,997,997,0
|
||||
20250508,094900,2636006,997,997,997,997,6
|
||||
20250508,094800,2630024,998,998,998,998,0
|
||||
20250508,094700,2630024,998,998,998,998,0
|
||||
20250508,094600,2630024,998,998,998,998,6
|
||||
20250508,094500,2624036,998,998,998,998,1
|
||||
20250508,094400,2623038,998,998,998,998,18
|
||||
20250508,094300,2605074,998,998,998,998,8
|
||||
20250508,094200,2597090,996,996,996,996,0
|
||||
20250508,094100,2597090,996,996,996,996,0
|
||||
20250508,094000,2597090,996,996,996,996,1
|
||||
20250508,093900,2596094,995,995,995,995,0
|
||||
20250508,093800,2596094,995,995,995,995,18
|
||||
20250508,093700,2578184,998,998,998,998,0
|
||||
20250508,093600,2578184,998,998,998,998,0
|
||||
20250508,093500,2578184,998,998,998,998,0
|
||||
20250508,093400,2578184,998,998,998,998,0
|
||||
20250508,093300,2578184,998,995,998,994,495
|
||||
20250508,093200,2086146,999,999,999,999,38
|
||||
20250508,093100,2048184,994,994,994,994,0
|
||||
20250508,093000,2048184,994,996,996,994,10
|
||||
20250508,092900,2038240,995,995,995,995,4
|
||||
20250508,092800,2034260,999,999,999,999,0
|
||||
20250508,092700,2034260,999,999,999,999,0
|
||||
20250508,092600,2034260,999,999,999,999,0
|
||||
20250508,092500,2034260,999,999,999,999,0
|
||||
20250508,092400,2034260,999,999,999,999,26
|
||||
20250508,092300,2008286,999,999,999,999,1
|
||||
20250508,092200,2007287,999,999,999,999,3
|
||||
20250508,092100,2004290,999,999,999,999,0
|
||||
20250508,092000,2004290,999,999,999,999,0
|
||||
20250508,091900,2004290,999,999,999,999,0
|
||||
20250508,091800,2004290,999,999,999,999,0
|
||||
20250508,091700,2004290,999,999,999,999,0
|
||||
20250508,091600,2004290,999,999,999,999,0
|
||||
20250508,091500,2004290,999,999,999,999,1
|
||||
20250508,091400,2003291,994,994,994,994,0
|
||||
20250508,091300,2003291,994,994,994,994,0
|
||||
20250508,091200,2003291,994,994,994,994,0
|
||||
20250508,091100,2003291,994,994,994,994,0
|
||||
20250508,091000,2003291,994,994,994,992,821
|
||||
20250508,090900,1187777,995,995,995,995,95
|
||||
20250508,090800,1093252,1000,1000,1000,1000,300
|
||||
20250508,090700,793252,1000,1000,1000,1000,100
|
||||
20250508,090600,693252,1000,1000,1000,1000,95
|
||||
20250508,090500,598252,1000,1000,1000,1000,163
|
||||
20250508,090400,435252,999,999,999,999,0
|
||||
20250508,090300,435252,999,999,999,999,59
|
||||
20250508,090200,376311,999,999,999,999,5
|
||||
20250508,090100,371316,991,991,991,991,0
|
||||
20250508,090000,371316,991,990,991,990,375
|
||||
|
Reference in New Issue
Block a user