Update 2025-05-08 2733 candle_min
This commit is contained in:
716
303360/min/candle-20250508.csv
Normal file
716
303360/min/candle-20250508.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205400,26584280,3250,3250,3250,3250,503
|
||||
20250508,205300,26584280,3250,3250,3250,3250,0
|
||||
20250508,205200,26584280,3250,3250,3250,3250,0
|
||||
20250508,205100,26584280,3250,3250,3250,3250,0
|
||||
20250508,205000,26584280,3250,3250,3250,3250,0
|
||||
20250508,204900,26584280,3250,3250,3250,3250,0
|
||||
20250508,204800,26584280,3250,3250,3250,3250,0
|
||||
20250508,204700,26584280,3250,3250,3250,3250,0
|
||||
20250508,204600,26584280,3250,3250,3250,3250,0
|
||||
20250508,204500,26584280,3250,3250,3250,3250,0
|
||||
20250508,204400,26584280,3250,3250,3250,3250,0
|
||||
20250508,204300,26584280,3250,3250,3250,3250,0
|
||||
20250508,204200,26584280,3250,3250,3250,3250,0
|
||||
20250508,204100,26584280,3250,3250,3250,3250,0
|
||||
20250508,204000,26584280,3250,3250,3250,3250,0
|
||||
20250508,203900,26584280,3250,3250,3250,3250,0
|
||||
20250508,203800,26584280,3250,3250,3250,3250,0
|
||||
20250508,203700,26584280,3250,3250,3250,3250,0
|
||||
20250508,203600,26584280,3250,3250,3250,3250,0
|
||||
20250508,203500,26584280,3250,3250,3250,3250,0
|
||||
20250508,203400,26584280,3250,3250,3250,3250,0
|
||||
20250508,203300,26584280,3250,3250,3250,3250,0
|
||||
20250508,203200,26584280,3250,3250,3250,3250,0
|
||||
20250508,203100,26584280,3250,3250,3250,3250,0
|
||||
20250508,203000,26584280,3250,3250,3250,3250,0
|
||||
20250508,202900,26584280,3250,3250,3250,3250,0
|
||||
20250508,202800,26584280,3250,3250,3250,3250,0
|
||||
20250508,202700,26584280,3250,3250,3250,3250,0
|
||||
20250508,202600,26584280,3250,3250,3250,3250,0
|
||||
20250508,202500,26584280,3250,3250,3250,3250,0
|
||||
20250508,202400,26584280,3250,3250,3250,3250,503
|
||||
20250508,202300,26584280,3250,3250,3250,3250,0
|
||||
20250508,202200,26584280,3250,3250,3250,3250,0
|
||||
20250508,202100,26584280,3250,3250,3250,3250,0
|
||||
20250508,202000,26584280,3250,3250,3250,3250,0
|
||||
20250508,201900,26584280,3250,3250,3250,3250,0
|
||||
20250508,201800,26584280,3250,3250,3250,3250,0
|
||||
20250508,201700,26584280,3250,3250,3250,3250,0
|
||||
20250508,201600,26584280,3250,3250,3250,3250,0
|
||||
20250508,201500,26584280,3250,3250,3250,3250,0
|
||||
20250508,201400,26584280,3250,3250,3250,3250,0
|
||||
20250508,201300,26584280,3250,3250,3250,3250,0
|
||||
20250508,201200,26584280,3250,3250,3250,3250,0
|
||||
20250508,201100,26584280,3250,3250,3250,3250,0
|
||||
20250508,201000,26584280,3250,3250,3250,3250,0
|
||||
20250508,200900,26584280,3250,3250,3250,3250,0
|
||||
20250508,200800,26584280,3250,3250,3250,3250,0
|
||||
20250508,200700,26584280,3250,3250,3250,3250,0
|
||||
20250508,200600,26584280,3250,3250,3250,3250,0
|
||||
20250508,200500,26584280,3250,3250,3250,3250,0
|
||||
20250508,200400,26584280,3250,3250,3250,3250,0
|
||||
20250508,200300,26584280,3250,3250,3250,3250,0
|
||||
20250508,200200,26584280,3250,3250,3250,3250,0
|
||||
20250508,200100,26584280,3250,3250,3250,3250,0
|
||||
20250508,200000,26584280,3250,3250,3250,3250,0
|
||||
20250508,195900,26584280,3250,3250,3250,3250,0
|
||||
20250508,195800,26584280,3250,3250,3250,3250,0
|
||||
20250508,195700,26584280,3250,3250,3250,3250,0
|
||||
20250508,195600,26584280,3250,3250,3250,3250,0
|
||||
20250508,195500,26584280,3250,3250,3250,3250,0
|
||||
20250508,195400,26584280,3250,3250,3250,3250,503
|
||||
20250508,195300,26584280,3250,3250,3250,3250,0
|
||||
20250508,195200,26584280,3250,3250,3250,3250,0
|
||||
20250508,195100,26584280,3250,3250,3250,3250,0
|
||||
20250508,195000,26584280,3250,3250,3250,3250,0
|
||||
20250508,194900,26584280,3250,3250,3250,3250,0
|
||||
20250508,194800,26584280,3250,3250,3250,3250,0
|
||||
20250508,194700,26584280,3250,3250,3250,3250,0
|
||||
20250508,194600,26584280,3250,3250,3250,3250,0
|
||||
20250508,194500,26584280,3250,3250,3250,3250,0
|
||||
20250508,194400,26584280,3250,3250,3250,3250,0
|
||||
20250508,194300,26584280,3250,3250,3250,3250,0
|
||||
20250508,194200,26584280,3250,3250,3250,3250,0
|
||||
20250508,194100,26584280,3250,3250,3250,3250,0
|
||||
20250508,194000,26584280,3250,3250,3250,3250,0
|
||||
20250508,193900,26584280,3250,3250,3250,3250,0
|
||||
20250508,193800,26584280,3250,3250,3250,3250,0
|
||||
20250508,193700,26584280,3250,3250,3250,3250,0
|
||||
20250508,193600,26584280,3250,3250,3250,3250,0
|
||||
20250508,193500,26584280,3250,3250,3250,3250,0
|
||||
20250508,193400,26584280,3250,3250,3250,3250,0
|
||||
20250508,193300,26584280,3250,3250,3250,3250,0
|
||||
20250508,193200,26584280,3250,3250,3250,3250,0
|
||||
20250508,193100,26584280,3250,3250,3250,3250,0
|
||||
20250508,193000,26584280,3250,3250,3250,3250,0
|
||||
20250508,192900,26584280,3250,3250,3250,3250,0
|
||||
20250508,192800,26584280,3250,3250,3250,3250,0
|
||||
20250508,192700,26584280,3250,3250,3250,3250,0
|
||||
20250508,192600,26584280,3250,3250,3250,3250,0
|
||||
20250508,192500,26584280,3250,3250,3250,3250,0
|
||||
20250508,192400,26584280,3250,3250,3250,3250,503
|
||||
20250508,192300,26584280,3250,3250,3250,3250,0
|
||||
20250508,192200,26584280,3250,3250,3250,3250,0
|
||||
20250508,192100,26584280,3250,3250,3250,3250,0
|
||||
20250508,192000,26584280,3250,3250,3250,3250,0
|
||||
20250508,191900,26584280,3250,3250,3250,3250,0
|
||||
20250508,191800,26584280,3250,3250,3250,3250,0
|
||||
20250508,191700,26584280,3250,3250,3250,3250,0
|
||||
20250508,191600,26584280,3250,3250,3250,3250,0
|
||||
20250508,191500,26584280,3250,3250,3250,3250,0
|
||||
20250508,191400,26584280,3250,3250,3250,3250,0
|
||||
20250508,191300,26584280,3250,3250,3250,3250,0
|
||||
20250508,191200,26584280,3250,3250,3250,3250,0
|
||||
20250508,191100,26584280,3250,3250,3250,3250,0
|
||||
20250508,191000,26584280,3250,3250,3250,3250,0
|
||||
20250508,190900,26584280,3250,3250,3250,3250,0
|
||||
20250508,190800,26584280,3250,3250,3250,3250,0
|
||||
20250508,190700,26584280,3250,3250,3250,3250,0
|
||||
20250508,190600,26584280,3250,3250,3250,3250,0
|
||||
20250508,190500,26584280,3250,3250,3250,3250,0
|
||||
20250508,190400,26584280,3250,3250,3250,3250,0
|
||||
20250508,190300,26584280,3250,3250,3250,3250,0
|
||||
20250508,190200,26584280,3250,3250,3250,3250,0
|
||||
20250508,190100,26584280,3250,3250,3250,3250,0
|
||||
20250508,190000,26584280,3250,3250,3250,3250,0
|
||||
20250508,185900,26584280,3250,3250,3250,3250,0
|
||||
20250508,185800,26584280,3250,3250,3250,3250,0
|
||||
20250508,185700,26584280,3250,3250,3250,3250,0
|
||||
20250508,185600,26584280,3250,3250,3250,3250,0
|
||||
20250508,185500,26584280,3250,3250,3250,3250,0
|
||||
20250508,185400,26584280,3250,3250,3250,3250,503
|
||||
20250508,185300,26584280,3250,3250,3250,3250,0
|
||||
20250508,185200,26584280,3250,3250,3250,3250,0
|
||||
20250508,185100,26584280,3250,3250,3250,3250,0
|
||||
20250508,185000,26584280,3250,3250,3250,3250,0
|
||||
20250508,184900,26584280,3250,3250,3250,3250,0
|
||||
20250508,184800,26584280,3250,3250,3250,3250,0
|
||||
20250508,184700,26584280,3250,3250,3250,3250,0
|
||||
20250508,184600,26584280,3250,3250,3250,3250,0
|
||||
20250508,184500,26584280,3250,3250,3250,3250,0
|
||||
20250508,184400,26584280,3250,3250,3250,3250,0
|
||||
20250508,184300,26584280,3250,3250,3250,3250,0
|
||||
20250508,184200,26584280,3250,3250,3250,3250,0
|
||||
20250508,184100,26584280,3250,3250,3250,3250,0
|
||||
20250508,184000,26584280,3250,3250,3250,3250,0
|
||||
20250508,183900,26584280,3250,3250,3250,3250,0
|
||||
20250508,183800,26584280,3250,3250,3250,3250,0
|
||||
20250508,183700,26584280,3250,3250,3250,3250,0
|
||||
20250508,183600,26584280,3250,3250,3250,3250,0
|
||||
20250508,183500,26584280,3250,3250,3250,3250,0
|
||||
20250508,183400,26584280,3250,3250,3250,3250,0
|
||||
20250508,183300,26584280,3250,3250,3250,3250,0
|
||||
20250508,183200,26584280,3250,3250,3250,3250,0
|
||||
20250508,183100,26584280,3250,3250,3250,3250,0
|
||||
20250508,183000,26584280,3250,3250,3250,3250,0
|
||||
20250508,182900,26584280,3250,3250,3250,3250,0
|
||||
20250508,182800,26584280,3250,3250,3250,3250,0
|
||||
20250508,182700,26584280,3250,3250,3250,3250,0
|
||||
20250508,182600,26584280,3250,3250,3250,3250,0
|
||||
20250508,182500,26584280,3250,3250,3250,3250,0
|
||||
20250508,182400,26584280,3250,3250,3250,3250,503
|
||||
20250508,182300,26584280,3250,3250,3250,3250,0
|
||||
20250508,182200,26584280,3250,3250,3250,3250,0
|
||||
20250508,182100,26584280,3250,3250,3250,3250,0
|
||||
20250508,182000,26584280,3250,3250,3250,3250,0
|
||||
20250508,181900,26584280,3250,3250,3250,3250,0
|
||||
20250508,181800,26584280,3250,3250,3250,3250,0
|
||||
20250508,181700,26584280,3250,3250,3250,3250,0
|
||||
20250508,181600,26584280,3250,3250,3250,3250,0
|
||||
20250508,181500,26584280,3250,3250,3250,3250,0
|
||||
20250508,181400,26584280,3250,3250,3250,3250,0
|
||||
20250508,181300,26584280,3250,3250,3250,3250,0
|
||||
20250508,181200,26584280,3250,3250,3250,3250,0
|
||||
20250508,181100,26584280,3250,3250,3250,3250,0
|
||||
20250508,181000,26584280,3250,3250,3250,3250,0
|
||||
20250508,180900,26584280,3250,3250,3250,3250,0
|
||||
20250508,180800,26584280,3250,3250,3250,3250,0
|
||||
20250508,180700,26584280,3250,3250,3250,3250,0
|
||||
20250508,180600,26584280,3250,3250,3250,3250,0
|
||||
20250508,180500,26584280,3250,3250,3250,3250,0
|
||||
20250508,180400,26584280,3250,3250,3250,3250,0
|
||||
20250508,180300,26584280,3250,3250,3250,3250,0
|
||||
20250508,180200,26584280,3250,3250,3250,3250,0
|
||||
20250508,180100,26584280,3250,3250,3250,3250,0
|
||||
20250508,180000,26584280,3250,3250,3250,3250,0
|
||||
20250508,175900,26584280,3250,3250,3250,3250,0
|
||||
20250508,175800,26584280,3250,3250,3250,3250,0
|
||||
20250508,175700,26584280,3250,3250,3250,3250,0
|
||||
20250508,175600,26584280,3250,3250,3250,3250,0
|
||||
20250508,175500,26584280,3250,3250,3250,3250,0
|
||||
20250508,175400,26584280,3250,3250,3250,3250,503
|
||||
20250508,175300,26584280,3250,3250,3250,3250,0
|
||||
20250508,175200,26584280,3250,3250,3250,3250,0
|
||||
20250508,175100,26584280,3250,3250,3250,3250,0
|
||||
20250508,175000,26584280,3250,3250,3250,3250,0
|
||||
20250508,174900,26584280,3250,3250,3250,3250,0
|
||||
20250508,174800,26584280,3250,3250,3250,3250,0
|
||||
20250508,174700,26584280,3250,3250,3250,3250,0
|
||||
20250508,174600,26584280,3250,3250,3250,3250,0
|
||||
20250508,174500,26584280,3250,3250,3250,3250,0
|
||||
20250508,174400,26584280,3250,3250,3250,3250,0
|
||||
20250508,174300,26584280,3250,3250,3250,3250,0
|
||||
20250508,174200,26584280,3250,3250,3250,3250,0
|
||||
20250508,174100,26584280,3250,3250,3250,3250,0
|
||||
20250508,174000,26584280,3250,3250,3250,3250,0
|
||||
20250508,173900,26584280,3250,3250,3250,3250,0
|
||||
20250508,173800,26584280,3250,3250,3250,3250,0
|
||||
20250508,173700,26584280,3250,3250,3250,3250,0
|
||||
20250508,173600,26584280,3250,3250,3250,3250,0
|
||||
20250508,173500,26584280,3250,3250,3250,3250,0
|
||||
20250508,173400,26584280,3250,3250,3250,3250,0
|
||||
20250508,173300,26584280,3250,3250,3250,3250,0
|
||||
20250508,173200,26584280,3250,3250,3250,3250,0
|
||||
20250508,173100,26584280,3250,3250,3250,3250,0
|
||||
20250508,173000,26584280,3250,3250,3250,3250,0
|
||||
20250508,172900,26584280,3250,3250,3250,3250,0
|
||||
20250508,172800,26584280,3250,3250,3250,3250,0
|
||||
20250508,172700,26584280,3250,3250,3250,3250,0
|
||||
20250508,172600,26584280,3250,3250,3250,3250,0
|
||||
20250508,172500,26584280,3250,3250,3250,3250,0
|
||||
20250508,172400,26584280,3250,3250,3250,3250,503
|
||||
20250508,172300,26584280,3250,3250,3250,3250,0
|
||||
20250508,172200,26584280,3250,3250,3250,3250,0
|
||||
20250508,172100,26584280,3250,3250,3250,3250,0
|
||||
20250508,172000,26584280,3250,3250,3250,3250,0
|
||||
20250508,171900,26584280,3250,3250,3250,3250,0
|
||||
20250508,171800,26584280,3250,3250,3250,3250,0
|
||||
20250508,171700,26584280,3250,3250,3250,3250,0
|
||||
20250508,171600,26584280,3250,3250,3250,3250,0
|
||||
20250508,171500,26584280,3250,3250,3250,3250,0
|
||||
20250508,171400,26584280,3250,3250,3250,3250,0
|
||||
20250508,171300,26584280,3250,3250,3250,3250,0
|
||||
20250508,171200,26584280,3250,3250,3250,3250,0
|
||||
20250508,171100,26584280,3250,3250,3250,3250,0
|
||||
20250508,171000,26584280,3250,3250,3250,3250,0
|
||||
20250508,170900,26584280,3250,3250,3250,3250,0
|
||||
20250508,170800,26584280,3250,3250,3250,3250,0
|
||||
20250508,170700,26584280,3250,3250,3250,3250,0
|
||||
20250508,170600,26584280,3250,3250,3250,3250,0
|
||||
20250508,170500,26584280,3250,3250,3250,3250,0
|
||||
20250508,170400,26584280,3250,3250,3250,3250,0
|
||||
20250508,170300,26584280,3250,3250,3250,3250,0
|
||||
20250508,170200,26584280,3250,3250,3250,3250,0
|
||||
20250508,170100,26584280,3250,3250,3250,3250,0
|
||||
20250508,170000,26584280,3250,3250,3250,3250,0
|
||||
20250508,165900,26584280,3250,3250,3250,3250,0
|
||||
20250508,165800,26584280,3250,3250,3250,3250,0
|
||||
20250508,165700,26584280,3250,3250,3250,3250,0
|
||||
20250508,165600,26584280,3250,3250,3250,3250,0
|
||||
20250508,165500,26584280,3250,3250,3250,3250,0
|
||||
20250508,165400,26584280,3250,3250,3250,3250,503
|
||||
20250508,165300,26584280,3250,3250,3250,3250,0
|
||||
20250508,165200,26584280,3250,3250,3250,3250,0
|
||||
20250508,165100,26584280,3250,3250,3250,3250,0
|
||||
20250508,165000,26584280,3250,3250,3250,3250,0
|
||||
20250508,164900,26584280,3250,3250,3250,3250,0
|
||||
20250508,164800,26584280,3250,3250,3250,3250,0
|
||||
20250508,164700,26584280,3250,3250,3250,3250,0
|
||||
20250508,164600,26584280,3250,3250,3250,3250,0
|
||||
20250508,164500,26584280,3250,3250,3250,3250,0
|
||||
20250508,164400,26584280,3250,3250,3250,3250,0
|
||||
20250508,164300,26584280,3250,3250,3250,3250,0
|
||||
20250508,164200,26584280,3250,3250,3250,3250,0
|
||||
20250508,164100,26584280,3250,3250,3250,3250,0
|
||||
20250508,164000,26584280,3250,3250,3250,3250,0
|
||||
20250508,163900,26584280,3250,3250,3250,3250,0
|
||||
20250508,163800,26584280,3250,3250,3250,3250,0
|
||||
20250508,163700,26584280,3250,3250,3250,3250,0
|
||||
20250508,163600,26584280,3250,3250,3250,3250,0
|
||||
20250508,163500,26584280,3250,3250,3250,3250,0
|
||||
20250508,163400,26584280,3250,3250,3250,3250,0
|
||||
20250508,163300,26584280,3250,3250,3250,3250,0
|
||||
20250508,163200,26584280,3250,3250,3250,3250,0
|
||||
20250508,163100,26584280,3250,3250,3250,3250,0
|
||||
20250508,163000,26584280,3250,3250,3250,3250,0
|
||||
20250508,162900,26584280,3250,3250,3250,3250,0
|
||||
20250508,162800,26584280,3250,3250,3250,3250,0
|
||||
20250508,162700,26584280,3250,3250,3250,3250,0
|
||||
20250508,162600,26584280,3250,3250,3250,3250,0
|
||||
20250508,162500,26584280,3250,3250,3250,3250,0
|
||||
20250508,162400,26584280,3250,3250,3250,3250,503
|
||||
20250508,162300,26584280,3250,3250,3250,3250,0
|
||||
20250508,162200,26584280,3250,3250,3250,3250,0
|
||||
20250508,162100,26584280,3250,3250,3250,3250,0
|
||||
20250508,162000,26584280,3250,3250,3250,3250,0
|
||||
20250508,161900,26584280,3250,3250,3250,3250,0
|
||||
20250508,161800,26584280,3250,3250,3250,3250,0
|
||||
20250508,161700,26584280,3250,3250,3250,3250,0
|
||||
20250508,161600,26584280,3250,3250,3250,3250,0
|
||||
20250508,161500,26584280,3250,3250,3250,3250,0
|
||||
20250508,161400,26584280,3250,3250,3250,3250,0
|
||||
20250508,161300,26584280,3250,3250,3250,3250,0
|
||||
20250508,161200,26584280,3250,3250,3250,3250,0
|
||||
20250508,161100,26584280,3250,3250,3250,3250,0
|
||||
20250508,161000,26584280,3250,3250,3250,3250,0
|
||||
20250508,160900,26584280,3250,3250,3250,3250,0
|
||||
20250508,160800,26584280,3250,3250,3250,3250,0
|
||||
20250508,160700,26584280,3250,3250,3250,3250,0
|
||||
20250508,160600,26584280,3250,3250,3250,3250,0
|
||||
20250508,160500,26584280,3250,3250,3250,3250,0
|
||||
20250508,160400,26584280,3250,3250,3250,3250,0
|
||||
20250508,160300,26584280,3250,3250,3250,3250,0
|
||||
20250508,160200,26584280,3250,3250,3250,3250,0
|
||||
20250508,160100,26584280,3250,3250,3250,3250,0
|
||||
20250508,160000,26584280,3250,3250,3250,3250,0
|
||||
20250508,155900,26584280,3250,3250,3250,3250,0
|
||||
20250508,155800,26584280,3250,3250,3250,3250,0
|
||||
20250508,155700,26584280,3250,3250,3250,3250,0
|
||||
20250508,155600,26584280,3250,3250,3250,3250,0
|
||||
20250508,155500,26584280,3250,3250,3250,3250,0
|
||||
20250508,155400,26584280,3250,3250,3250,3250,503
|
||||
20250508,155300,26584280,3250,3250,3250,3250,0
|
||||
20250508,155200,26584280,3250,3250,3250,3250,0
|
||||
20250508,155100,26584280,3250,3250,3250,3250,0
|
||||
20250508,155000,26584280,3250,3250,3250,3250,0
|
||||
20250508,154900,26584280,3250,3250,3250,3250,0
|
||||
20250508,154800,26584280,3250,3250,3250,3250,0
|
||||
20250508,154700,26584280,3250,3250,3250,3250,0
|
||||
20250508,154600,26584280,3250,3250,3250,3250,0
|
||||
20250508,154500,26584280,3250,3250,3250,3250,0
|
||||
20250508,154400,26584280,3250,3250,3250,3250,0
|
||||
20250508,154300,26584280,3250,3250,3250,3250,0
|
||||
20250508,154200,26584280,3250,3250,3250,3250,0
|
||||
20250508,154100,26584280,3250,3250,3250,3250,0
|
||||
20250508,154000,26584280,3250,3250,3250,3250,0
|
||||
20250508,153900,26584280,3250,3250,3250,3250,0
|
||||
20250508,153800,26584280,3250,3250,3250,3250,0
|
||||
20250508,153700,26584280,3250,3250,3250,3250,0
|
||||
20250508,153600,26584280,3250,3250,3250,3250,0
|
||||
20250508,153500,26584280,3250,3250,3250,3250,0
|
||||
20250508,153400,26584280,3250,3250,3250,3250,0
|
||||
20250508,153300,26584280,3250,3250,3250,3250,0
|
||||
20250508,153200,26584280,3250,3250,3250,3250,0
|
||||
20250508,153100,26584280,3250,3250,3250,3250,0
|
||||
20250508,153000,26584280,3250,3250,3250,3250,503
|
||||
20250508,152900,24949530,3250,3250,3250,3250,0
|
||||
20250508,152800,24949530,3250,3250,3250,3250,0
|
||||
20250508,152700,24949530,3250,3250,3250,3250,0
|
||||
20250508,152600,24949530,3250,3250,3250,3250,0
|
||||
20250508,152500,24949530,3250,3250,3250,3250,0
|
||||
20250508,152400,24949530,3250,3250,3250,3250,0
|
||||
20250508,152300,24949530,3250,3250,3250,3250,0
|
||||
20250508,152200,24949530,3250,3250,3250,3250,0
|
||||
20250508,152100,24949530,3250,3250,3250,3250,0
|
||||
20250508,152000,24949530,3250,3250,3250,3250,0
|
||||
20250508,151900,24949530,3250,3240,3250,3215,415
|
||||
20250508,151800,23611445,3240,3240,3240,3240,0
|
||||
20250508,151700,23611445,3240,3240,3240,3240,0
|
||||
20250508,151600,23611445,3240,3240,3240,3240,47
|
||||
20250508,151500,23459165,3240,3240,3240,3240,0
|
||||
20250508,151400,23459165,3240,3240,3240,3240,0
|
||||
20250508,151300,23459165,3240,3240,3240,3240,0
|
||||
20250508,151200,23459165,3240,3240,3240,3240,0
|
||||
20250508,151100,23459165,3240,3240,3240,3240,0
|
||||
20250508,151000,23459165,3240,3240,3240,3240,290
|
||||
20250508,150900,22519565,3245,3245,3245,3245,0
|
||||
20250508,150800,22519565,3245,3245,3245,3245,0
|
||||
20250508,150700,22519565,3245,3245,3245,3245,0
|
||||
20250508,150600,22519565,3245,3245,3245,3245,0
|
||||
20250508,150500,22519565,3245,3245,3245,3245,0
|
||||
20250508,150400,22519565,3245,3245,3245,3245,0
|
||||
20250508,150300,22519565,3245,3245,3245,3245,0
|
||||
20250508,150200,22519565,3245,3245,3245,3245,0
|
||||
20250508,150100,22519565,3245,3245,3245,3245,0
|
||||
20250508,150000,22519565,3245,3245,3245,3245,0
|
||||
20250508,145900,22519565,3245,3245,3245,3245,0
|
||||
20250508,145800,22519565,3245,3245,3245,3245,0
|
||||
20250508,145700,22519565,3245,3245,3245,3245,1
|
||||
20250508,145600,22516320,3240,3240,3240,3240,0
|
||||
20250508,145500,22516320,3240,3240,3240,3240,259
|
||||
20250508,145400,21677160,3245,3245,3245,3245,0
|
||||
20250508,145300,21677160,3245,3245,3245,3245,0
|
||||
20250508,145200,21677160,3245,3245,3245,3245,0
|
||||
20250508,145100,21677160,3245,3245,3245,3245,0
|
||||
20250508,145000,21677160,3245,3245,3245,3245,0
|
||||
20250508,144900,21677160,3245,3245,3245,3245,0
|
||||
20250508,144800,21677160,3245,3245,3245,3245,0
|
||||
20250508,144700,21677160,3245,3245,3245,3245,0
|
||||
20250508,144600,21677160,3245,3245,3245,3245,0
|
||||
20250508,144500,21677160,3245,3245,3245,3245,0
|
||||
20250508,144400,21677160,3245,3245,3245,3245,0
|
||||
20250508,144300,21677160,3245,3245,3245,3245,0
|
||||
20250508,144200,21677160,3245,3245,3245,3245,60
|
||||
20250508,144100,21482460,3240,3240,3240,3240,16
|
||||
20250508,144000,21430620,3250,3250,3250,3250,0
|
||||
20250508,143900,21430620,3250,3250,3250,3250,0
|
||||
20250508,143800,21430620,3250,3250,3250,3250,0
|
||||
20250508,143700,21430620,3250,3250,3250,3250,0
|
||||
20250508,143600,21430620,3250,3250,3250,3250,0
|
||||
20250508,143500,21430620,3250,3250,3250,3250,0
|
||||
20250508,143400,21430620,3250,3250,3250,3250,0
|
||||
20250508,143300,21430620,3250,3250,3250,3250,0
|
||||
20250508,143200,21430620,3250,3250,3250,3250,0
|
||||
20250508,143100,21430620,3250,3250,3250,3250,0
|
||||
20250508,143000,21430620,3250,3250,3250,3250,0
|
||||
20250508,142900,21430620,3250,3250,3250,3250,0
|
||||
20250508,142800,21430620,3250,3250,3250,3250,0
|
||||
20250508,142700,21430620,3250,3250,3250,3250,0
|
||||
20250508,142600,21430620,3250,3250,3250,3250,0
|
||||
20250508,142500,21430620,3250,3250,3250,3250,0
|
||||
20250508,142400,21430620,3250,3250,3250,3250,0
|
||||
20250508,142300,21430620,3250,3250,3250,3250,0
|
||||
20250508,142200,21430620,3250,3250,3250,3250,0
|
||||
20250508,142100,21430620,3250,3250,3250,3250,1
|
||||
20250508,142000,21427370,3235,3235,3235,3235,0
|
||||
20250508,141900,21427370,3235,3235,3235,3235,16
|
||||
20250508,141800,21375610,3250,3250,3250,3250,0
|
||||
20250508,141700,21375610,3250,3250,3250,3250,0
|
||||
20250508,141600,21375610,3250,3250,3250,3250,0
|
||||
20250508,141500,21375610,3250,3250,3250,3250,0
|
||||
20250508,141400,21375610,3250,3250,3250,3250,0
|
||||
20250508,141300,21375610,3250,3250,3250,3250,0
|
||||
20250508,141200,21375610,3250,3250,3250,3250,0
|
||||
20250508,141100,21375610,3250,3250,3250,3250,0
|
||||
20250508,141000,21375610,3250,3250,3250,3250,0
|
||||
20250508,140900,21375610,3250,3250,3250,3250,0
|
||||
20250508,140800,21375610,3250,3250,3250,3250,0
|
||||
20250508,140700,21375610,3250,3250,3250,3250,0
|
||||
20250508,140600,21375610,3250,3250,3250,3250,0
|
||||
20250508,140500,21375610,3250,3250,3250,3250,0
|
||||
20250508,140400,21375610,3250,3250,3250,3250,0
|
||||
20250508,140300,21375610,3250,3250,3250,3250,0
|
||||
20250508,140200,21375610,3250,3250,3250,3250,0
|
||||
20250508,140100,21375610,3250,3250,3250,3250,0
|
||||
20250508,140000,21375610,3250,3250,3250,3250,0
|
||||
20250508,135900,21375610,3250,3250,3250,3250,0
|
||||
20250508,135800,21375610,3250,3235,3250,3235,10
|
||||
20250508,135700,21343245,3235,3235,3235,3235,16
|
||||
20250508,135600,21291485,3250,3250,3250,3250,0
|
||||
20250508,135500,21291485,3250,3250,3250,3250,0
|
||||
20250508,135400,21291485,3250,3250,3250,3250,0
|
||||
20250508,135300,21291485,3250,3250,3250,3250,0
|
||||
20250508,135200,21291485,3250,3250,3250,3250,0
|
||||
20250508,135100,21291485,3250,3250,3250,3250,0
|
||||
20250508,135000,21291485,3250,3250,3250,3250,0
|
||||
20250508,134900,21291485,3250,3250,3250,3250,0
|
||||
20250508,134800,21291485,3250,3250,3250,3250,0
|
||||
20250508,134700,21291485,3250,3250,3250,3250,0
|
||||
20250508,134600,21291485,3250,3250,3250,3250,0
|
||||
20250508,134500,21291485,3250,3250,3250,3250,0
|
||||
20250508,134400,21291485,3250,3250,3250,3250,0
|
||||
20250508,134300,21291485,3250,3250,3250,3250,0
|
||||
20250508,134200,21291485,3250,3250,3250,3250,0
|
||||
20250508,134100,21291485,3250,3250,3250,3250,0
|
||||
20250508,134000,21291485,3250,3250,3250,3250,0
|
||||
20250508,133900,21291485,3250,3250,3250,3250,0
|
||||
20250508,133800,21291485,3250,3250,3250,3250,0
|
||||
20250508,133700,21291485,3250,3250,3250,3250,0
|
||||
20250508,133600,21291485,3250,3250,3250,3250,1
|
||||
20250508,133500,21288235,3235,3235,3235,3235,16
|
||||
20250508,133400,21236475,3250,3250,3250,3250,0
|
||||
20250508,133300,21236475,3250,3250,3250,3250,0
|
||||
20250508,133200,21236475,3250,3250,3250,3250,0
|
||||
20250508,133100,21236475,3250,3250,3250,3250,0
|
||||
20250508,133000,21236475,3250,3250,3250,3250,0
|
||||
20250508,132900,21236475,3250,3250,3250,3250,0
|
||||
20250508,132800,21236475,3250,3250,3250,3250,0
|
||||
20250508,132700,21236475,3250,3250,3250,3250,0
|
||||
20250508,132600,21236475,3250,3250,3250,3250,0
|
||||
20250508,132500,21236475,3250,3250,3250,3250,0
|
||||
20250508,132400,21236475,3250,3240,3250,3240,15
|
||||
20250508,132300,21187865,3250,3250,3250,3250,0
|
||||
20250508,132200,21187865,3250,3250,3250,3250,0
|
||||
20250508,132100,21187865,3250,3250,3250,3250,0
|
||||
20250508,132000,21187865,3250,3250,3250,3250,0
|
||||
20250508,131900,21187865,3250,3250,3250,3250,0
|
||||
20250508,131800,21187865,3250,3250,3250,3250,0
|
||||
20250508,131700,21187865,3250,3250,3250,3250,0
|
||||
20250508,131600,21187865,3250,3250,3250,3250,0
|
||||
20250508,131500,21187865,3250,3250,3250,3250,1
|
||||
20250508,131400,21184615,3240,3240,3240,3240,1
|
||||
20250508,131300,21181375,3230,3240,3240,3230,16
|
||||
20250508,131200,21129685,3250,3250,3250,3250,0
|
||||
20250508,131100,21129685,3250,3250,3250,3250,1
|
||||
20250508,131000,21126435,3235,3235,3235,3235,200
|
||||
20250508,130900,20479435,3250,3235,3250,3235,2
|
||||
20250508,130800,20472950,3220,3220,3220,3220,0
|
||||
20250508,130700,20472950,3220,3220,3220,3220,0
|
||||
20250508,130600,20472950,3220,3220,3220,3220,0
|
||||
20250508,130500,20472950,3220,3220,3220,3220,0
|
||||
20250508,130400,20472950,3220,3220,3220,3220,0
|
||||
20250508,130300,20472950,3220,3220,3220,3220,0
|
||||
20250508,130200,20472950,3220,3220,3220,3220,0
|
||||
20250508,130100,20472950,3220,3220,3220,3220,0
|
||||
20250508,130000,20472950,3220,3220,3220,3220,0
|
||||
20250508,125900,20472950,3220,3220,3220,3220,0
|
||||
20250508,125800,20472950,3220,3220,3220,3220,0
|
||||
20250508,125700,20472950,3220,3220,3220,3220,0
|
||||
20250508,125600,20472950,3220,3220,3220,3220,0
|
||||
20250508,125500,20472950,3220,3220,3220,3220,0
|
||||
20250508,125400,20472950,3220,3220,3220,3220,0
|
||||
20250508,125300,20472950,3220,3220,3220,3220,0
|
||||
20250508,125200,20472950,3220,3220,3220,3220,0
|
||||
20250508,125100,20472950,3220,3225,3225,3220,16
|
||||
20250508,125000,20421400,3240,3240,3240,3240,0
|
||||
20250508,124900,20421400,3240,3240,3240,3240,100
|
||||
20250508,124800,20097400,3225,3225,3225,3225,0
|
||||
20250508,124700,20097400,3225,3225,3225,3225,0
|
||||
20250508,124600,20097400,3225,3225,3225,3225,0
|
||||
20250508,124500,20097400,3225,3225,3225,3225,0
|
||||
20250508,124400,20097400,3225,3225,3225,3225,0
|
||||
20250508,124300,20097400,3225,3225,3225,3225,0
|
||||
20250508,124200,20097400,3225,3225,3225,3225,0
|
||||
20250508,124100,20097400,3225,3225,3225,3225,0
|
||||
20250508,124000,20097400,3225,3225,3225,3225,0
|
||||
20250508,123900,20097400,3225,3225,3225,3225,0
|
||||
20250508,123800,20097400,3225,3225,3225,3225,0
|
||||
20250508,123700,20097400,3225,3225,3225,3225,0
|
||||
20250508,123600,20097400,3225,3225,3225,3225,0
|
||||
20250508,123500,20097400,3225,3225,3225,3225,0
|
||||
20250508,123400,20097400,3225,3225,3225,3225,0
|
||||
20250508,123300,20097400,3225,3225,3225,3225,0
|
||||
20250508,123200,20097400,3225,3225,3225,3225,0
|
||||
20250508,123100,20097400,3225,3225,3225,3225,0
|
||||
20250508,123000,20097400,3225,3225,3225,3225,0
|
||||
20250508,122900,20097400,3225,3230,3230,3225,16
|
||||
20250508,122800,20045750,3220,3220,3220,3220,0
|
||||
20250508,122700,20045750,3220,3220,3220,3220,0
|
||||
20250508,122600,20045750,3220,3220,3220,3220,0
|
||||
20250508,122500,20045750,3220,3220,3220,3220,0
|
||||
20250508,122400,20045750,3220,3220,3220,3220,0
|
||||
20250508,122300,20045750,3220,3220,3220,3220,0
|
||||
20250508,122200,20045750,3220,3220,3220,3220,0
|
||||
20250508,122100,20045750,3220,3220,3220,3220,0
|
||||
20250508,122000,20045750,3220,3220,3220,3220,0
|
||||
20250508,121900,20045750,3220,3215,3220,3215,218
|
||||
20250508,121800,19344770,3215,3215,3215,3215,0
|
||||
20250508,121700,19344770,3215,3215,3215,3215,35
|
||||
20250508,121600,19232245,3215,3215,3215,3215,0
|
||||
20250508,121500,19232245,3215,3215,3215,3215,1
|
||||
20250508,121400,19229030,3210,3210,3210,3210,0
|
||||
20250508,121300,19229030,3210,3210,3210,3210,0
|
||||
20250508,121200,19229030,3210,3210,3210,3210,0
|
||||
20250508,121100,19229030,3210,3210,3210,3210,0
|
||||
20250508,121000,19229030,3210,3210,3210,3210,0
|
||||
20250508,120900,19229030,3210,3210,3210,3210,0
|
||||
20250508,120800,19229030,3210,3210,3210,3210,0
|
||||
20250508,120700,19229030,3210,3210,3210,3210,16
|
||||
20250508,120600,19177670,3215,3215,3215,3215,0
|
||||
20250508,120500,19177670,3215,3215,3215,3215,0
|
||||
20250508,120400,19177670,3215,3215,3215,3215,0
|
||||
20250508,120300,19177670,3215,3215,3215,3215,0
|
||||
20250508,120200,19177670,3215,3215,3215,3215,0
|
||||
20250508,120100,19177670,3215,3215,3215,3215,0
|
||||
20250508,120000,19177670,3215,3215,3215,3215,0
|
||||
20250508,115900,19177670,3215,3215,3215,3215,0
|
||||
20250508,115800,19177670,3215,3215,3215,3215,5
|
||||
20250508,115700,19161595,3215,3215,3215,3215,0
|
||||
20250508,115600,19161595,3215,3215,3215,3215,0
|
||||
20250508,115500,19161595,3215,3215,3215,3215,0
|
||||
20250508,115400,19161595,3215,3215,3215,3215,0
|
||||
20250508,115300,19161595,3215,3215,3215,3215,0
|
||||
20250508,115200,19161595,3215,3215,3215,3215,0
|
||||
20250508,115100,19161595,3215,3215,3215,3215,8
|
||||
20250508,115000,19135875,3215,3215,3215,3215,0
|
||||
20250508,114900,19135875,3215,3215,3215,3215,0
|
||||
20250508,114800,19135875,3215,3215,3215,3215,63
|
||||
20250508,114700,18933330,3215,3215,3215,3215,0
|
||||
20250508,114600,18933330,3215,3215,3215,3215,0
|
||||
20250508,114500,18933330,3215,3215,3215,3215,16
|
||||
20250508,114400,18881890,3220,3220,3220,3220,0
|
||||
20250508,114300,18881890,3220,3220,3220,3220,0
|
||||
20250508,114200,18881890,3220,3220,3220,3220,0
|
||||
20250508,114100,18881890,3220,3220,3220,3220,0
|
||||
20250508,114000,18881890,3220,3220,3220,3220,0
|
||||
20250508,113900,18881890,3220,3220,3220,3220,0
|
||||
20250508,113800,18881890,3220,3220,3220,3220,0
|
||||
20250508,113700,18881890,3220,3220,3220,3220,0
|
||||
20250508,113600,18881890,3220,3220,3220,3220,0
|
||||
20250508,113500,18881890,3220,3220,3220,3220,0
|
||||
20250508,113400,18881890,3220,3220,3220,3220,0
|
||||
20250508,113300,18881890,3220,3220,3220,3220,0
|
||||
20250508,113200,18881890,3220,3220,3220,3220,0
|
||||
20250508,113100,18881890,3220,3220,3220,3220,0
|
||||
20250508,113000,18881890,3220,3220,3220,3220,0
|
||||
20250508,112900,18881890,3220,3220,3220,3220,10
|
||||
20250508,112800,18849690,3220,3220,3220,3220,0
|
||||
20250508,112700,18849690,3220,3220,3220,3220,293
|
||||
20250508,112600,17906230,3210,3210,3210,3210,0
|
||||
20250508,112500,17906230,3210,3210,3210,3210,0
|
||||
20250508,112400,17906230,3210,3210,3210,3210,0
|
||||
20250508,112300,17906230,3210,3215,3215,3210,16
|
||||
20250508,112200,17854865,3220,3220,3220,3220,0
|
||||
20250508,112100,17854865,3220,3220,3220,3220,200
|
||||
20250508,112000,17210865,3220,3220,3220,3220,57
|
||||
20250508,111900,17027325,3220,3220,3220,3220,0
|
||||
20250508,111800,17027325,3220,3220,3220,3220,0
|
||||
20250508,111700,17027325,3220,3220,3220,3220,0
|
||||
20250508,111600,17027325,3220,3220,3220,3220,132
|
||||
20250508,111500,16602285,3220,3220,3220,3220,0
|
||||
20250508,111400,16602285,3220,3220,3220,3220,200
|
||||
20250508,111300,15958285,3220,3220,3220,3220,0
|
||||
20250508,111200,15958285,3220,3220,3220,3220,0
|
||||
20250508,111100,15958285,3220,3225,3225,3220,49
|
||||
20250508,111000,15800500,3220,3220,3220,3220,279
|
||||
20250508,110900,14902120,3220,3220,3220,3220,0
|
||||
20250508,110800,14902120,3220,3230,3230,3220,1251
|
||||
20250508,110700,10872640,3230,3230,3230,3230,111
|
||||
20250508,110600,10514110,3220,3245,3245,3220,689
|
||||
20250508,110500,8291180,3245,3245,3245,3245,0
|
||||
20250508,110400,8291180,3245,3245,3245,3245,0
|
||||
20250508,110300,8291180,3245,3245,3245,3245,0
|
||||
20250508,110200,8291180,3245,3245,3245,3245,0
|
||||
20250508,110100,8291180,3245,3245,3245,3245,16
|
||||
20250508,110000,8239260,3250,3250,3250,3250,0
|
||||
20250508,105900,8239260,3250,3250,3250,3250,0
|
||||
20250508,105800,8239260,3250,3250,3250,3250,0
|
||||
20250508,105700,8239260,3250,3250,3250,3250,0
|
||||
20250508,105600,8239260,3250,3250,3250,3250,0
|
||||
20250508,105500,8239260,3250,3250,3250,3250,0
|
||||
20250508,105400,8239260,3250,3250,3250,3250,1
|
||||
20250508,105300,8236010,3250,3250,3250,3250,0
|
||||
20250508,105200,8236010,3250,3250,3250,3250,0
|
||||
20250508,105100,8236010,3250,3250,3250,3250,0
|
||||
20250508,105000,8236010,3250,3250,3250,3250,0
|
||||
20250508,104900,8236010,3250,3250,3250,3250,0
|
||||
20250508,104800,8236010,3250,3250,3250,3250,0
|
||||
20250508,104700,8236010,3250,3250,3250,3250,0
|
||||
20250508,104600,8236010,3250,3250,3250,3250,0
|
||||
20250508,104500,8236010,3250,3250,3250,3250,0
|
||||
20250508,104400,8236010,3250,3250,3250,3250,0
|
||||
20250508,104300,8236010,3250,3250,3250,3250,3
|
||||
20250508,104200,8226260,3245,3245,3245,3245,0
|
||||
20250508,104100,8226260,3245,3245,3245,3245,219
|
||||
20250508,104000,7515605,3245,3245,3245,3245,0
|
||||
20250508,103900,7515605,3245,3245,3245,3245,16
|
||||
20250508,103800,7463685,3250,3250,3250,3250,0
|
||||
20250508,103700,7463685,3250,3250,3250,3250,0
|
||||
20250508,103600,7463685,3250,3250,3250,3250,0
|
||||
20250508,103500,7463685,3250,3250,3250,3250,0
|
||||
20250508,103400,7463685,3250,3250,3250,3250,0
|
||||
20250508,103300,7463685,3250,3250,3250,3250,0
|
||||
20250508,103200,7463685,3250,3250,3250,3250,0
|
||||
20250508,103100,7463685,3250,3250,3250,3250,0
|
||||
20250508,103000,7463685,3250,3250,3250,3250,0
|
||||
20250508,102900,7463685,3250,3250,3250,3250,10
|
||||
20250508,102800,7431185,3245,3245,3245,3245,0
|
||||
20250508,102700,7431185,3245,3245,3245,3245,0
|
||||
20250508,102600,7431185,3245,3245,3245,3245,0
|
||||
20250508,102500,7431185,3245,3245,3245,3245,0
|
||||
20250508,102400,7431185,3245,3245,3245,3245,0
|
||||
20250508,102300,7431185,3245,3245,3245,3245,0
|
||||
20250508,102200,7431185,3245,3245,3245,3245,0
|
||||
20250508,102100,7431185,3245,3245,3245,3245,0
|
||||
20250508,102000,7431185,3245,3245,3245,3245,0
|
||||
20250508,101900,7431185,3245,3245,3245,3245,0
|
||||
20250508,101800,7431185,3245,3245,3245,3245,0
|
||||
20250508,101700,7431185,3245,3245,3245,3245,17
|
||||
20250508,101600,7376020,3245,3245,3245,3245,1
|
||||
20250508,101500,7372775,3245,3245,3245,3245,0
|
||||
20250508,101400,7372775,3245,3245,3245,3245,0
|
||||
20250508,101300,7372775,3245,3245,3245,3245,0
|
||||
20250508,101200,7372775,3245,3245,3245,3245,0
|
||||
20250508,101100,7372775,3245,3245,3245,3245,0
|
||||
20250508,101000,7372775,3245,3245,3245,3245,0
|
||||
20250508,100900,7372775,3245,3245,3245,3245,0
|
||||
20250508,100800,7372775,3245,3245,3245,3245,0
|
||||
20250508,100700,7372775,3245,3245,3245,3245,0
|
||||
20250508,100600,7372775,3245,3245,3245,3245,0
|
||||
20250508,100500,7372775,3245,3245,3245,3245,0
|
||||
20250508,100400,7372775,3245,3245,3245,3245,0
|
||||
20250508,100300,7372775,3245,3245,3245,3245,0
|
||||
20250508,100200,7372775,3245,3245,3245,3245,0
|
||||
20250508,100100,7372775,3245,3245,3245,3245,0
|
||||
20250508,100000,7372775,3245,3245,3245,3245,0
|
||||
20250508,095900,7372775,3245,3245,3245,3245,0
|
||||
20250508,095800,7372775,3245,3245,3245,3245,0
|
||||
20250508,095700,7372775,3245,3245,3245,3245,0
|
||||
20250508,095600,7372775,3245,3245,3245,3245,1
|
||||
20250508,095500,7369530,3245,3245,3245,3245,17
|
||||
20250508,095400,7314365,3250,3250,3250,3250,0
|
||||
20250508,095300,7314365,3250,3250,3250,3250,0
|
||||
20250508,095200,7314365,3250,3250,3250,3250,0
|
||||
20250508,095100,7314365,3250,3250,3250,3250,0
|
||||
20250508,095000,7314365,3250,3250,3250,3250,0
|
||||
20250508,094900,7314365,3250,3250,3250,3250,0
|
||||
20250508,094800,7314365,3250,3250,3250,3250,0
|
||||
20250508,094700,7314365,3250,3250,3250,3250,0
|
||||
20250508,094600,7314365,3250,3250,3250,3250,0
|
||||
20250508,094500,7314365,3250,3250,3250,3250,30
|
||||
20250508,094400,7216865,3250,3250,3250,3250,0
|
||||
20250508,094300,7216865,3250,3250,3250,3245,21
|
||||
20250508,094200,7148665,3250,3250,3250,3250,0
|
||||
20250508,094100,7148665,3250,3250,3250,3250,0
|
||||
20250508,094000,7148665,3250,3250,3250,3250,0
|
||||
20250508,093900,7148665,3250,3250,3250,3250,0
|
||||
20250508,093800,7148665,3250,3250,3250,3250,0
|
||||
20250508,093700,7148665,3250,3250,3250,3250,2
|
||||
20250508,093600,7142165,3250,3250,3250,3250,0
|
||||
20250508,093500,7142165,3250,3250,3250,3250,0
|
||||
20250508,093400,7142165,3250,3250,3250,3250,0
|
||||
20250508,093300,7142165,3250,3245,3250,3240,117
|
||||
20250508,093200,6762080,3250,3250,3250,3250,0
|
||||
20250508,093100,6762080,3250,3250,3250,3250,0
|
||||
20250508,093000,6762080,3250,3250,3250,3250,14
|
||||
20250508,092900,6716580,3250,3250,3250,3250,0
|
||||
20250508,092800,6716580,3250,3250,3250,3250,100
|
||||
20250508,092700,6391580,3255,3260,3260,3255,101
|
||||
20250508,092600,6062325,3255,3255,3255,3255,0
|
||||
20250508,092500,6062325,3255,3255,3255,3255,0
|
||||
20250508,092400,6062325,3255,3255,3255,3255,0
|
||||
20250508,092300,6062325,3255,3255,3255,3255,0
|
||||
20250508,092200,6062325,3255,3255,3255,3255,0
|
||||
20250508,092100,6062325,3255,3255,3255,3255,0
|
||||
20250508,092000,6062325,3255,3255,3255,3255,0
|
||||
20250508,091900,6062325,3255,3255,3255,3255,1
|
||||
20250508,091800,6059070,3260,3260,3260,3260,1
|
||||
20250508,091700,6055810,3260,3260,3260,3260,0
|
||||
20250508,091600,6055810,3260,3255,3260,3255,15
|
||||
20250508,091500,6006980,3260,3255,3260,3255,8
|
||||
20250508,091400,5980935,3260,3255,3260,3255,24
|
||||
20250508,091300,5902800,3260,3235,3260,3235,312
|
||||
20250508,091200,4893335,3260,3260,3260,3250,3
|
||||
20250508,091100,4883565,3260,3260,3260,3260,0
|
||||
20250508,091000,4883565,3260,3250,3260,3250,39
|
||||
20250508,090900,4756635,3275,3230,3275,3230,60
|
||||
20250508,090800,4562250,3220,3220,3220,3220,0
|
||||
20250508,090700,4562250,3220,3225,3225,3220,218
|
||||
20250508,090600,3859850,3230,3230,3230,3230,89
|
||||
20250508,090500,3572380,3230,3230,3230,3230,4
|
||||
20250508,090400,3559460,3230,3230,3230,3230,550
|
||||
20250508,090300,1782960,3230,3230,3230,3230,310
|
||||
20250508,090200,781660,3230,3230,3230,3230,0
|
||||
20250508,090100,781660,3230,3230,3230,3230,0
|
||||
20250508,090000,781660,3230,3230,3230,3230,242
|
||||
|
Reference in New Issue
Block a user