Update 2025-05-08 2733 candle_min
This commit is contained in:
716
304840/min/candle-20250508.csv
Normal file
716
304840/min/candle-20250508.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205400,330441612,2805,2805,2805,2805,11741
|
||||
20250508,205300,330441612,2805,2805,2805,2805,0
|
||||
20250508,205200,330441612,2805,2805,2805,2805,0
|
||||
20250508,205100,330441612,2805,2805,2805,2805,0
|
||||
20250508,205000,330441612,2805,2805,2805,2805,0
|
||||
20250508,204900,330441612,2805,2805,2805,2805,0
|
||||
20250508,204800,330441612,2805,2805,2805,2805,0
|
||||
20250508,204700,330441612,2805,2805,2805,2805,0
|
||||
20250508,204600,330441612,2805,2805,2805,2805,0
|
||||
20250508,204500,330441612,2805,2805,2805,2805,0
|
||||
20250508,204400,330441612,2805,2805,2805,2805,0
|
||||
20250508,204300,330441612,2805,2805,2805,2805,0
|
||||
20250508,204200,330441612,2805,2805,2805,2805,0
|
||||
20250508,204100,330441612,2805,2805,2805,2805,0
|
||||
20250508,204000,330441612,2805,2805,2805,2805,0
|
||||
20250508,203900,330441612,2805,2805,2805,2805,0
|
||||
20250508,203800,330441612,2805,2805,2805,2805,0
|
||||
20250508,203700,330441612,2805,2805,2805,2805,0
|
||||
20250508,203600,330441612,2805,2805,2805,2805,0
|
||||
20250508,203500,330441612,2805,2805,2805,2805,0
|
||||
20250508,203400,330441612,2805,2805,2805,2805,0
|
||||
20250508,203300,330441612,2805,2805,2805,2805,0
|
||||
20250508,203200,330441612,2805,2805,2805,2805,0
|
||||
20250508,203100,330441612,2805,2805,2805,2805,0
|
||||
20250508,203000,330441612,2805,2805,2805,2805,0
|
||||
20250508,202900,330441612,2805,2805,2805,2805,0
|
||||
20250508,202800,330441612,2805,2805,2805,2805,0
|
||||
20250508,202700,330441612,2805,2805,2805,2805,0
|
||||
20250508,202600,330441612,2805,2805,2805,2805,0
|
||||
20250508,202500,330441612,2805,2805,2805,2805,0
|
||||
20250508,202400,330441612,2805,2805,2805,2805,11741
|
||||
20250508,202300,330441612,2805,2805,2805,2805,0
|
||||
20250508,202200,330441612,2805,2805,2805,2805,0
|
||||
20250508,202100,330441612,2805,2805,2805,2805,0
|
||||
20250508,202000,330441612,2805,2805,2805,2805,0
|
||||
20250508,201900,330441612,2805,2805,2805,2805,0
|
||||
20250508,201800,330441612,2805,2805,2805,2805,0
|
||||
20250508,201700,330441612,2805,2805,2805,2805,0
|
||||
20250508,201600,330441612,2805,2805,2805,2805,0
|
||||
20250508,201500,330441612,2805,2805,2805,2805,0
|
||||
20250508,201400,330441612,2805,2805,2805,2805,0
|
||||
20250508,201300,330441612,2805,2805,2805,2805,0
|
||||
20250508,201200,330441612,2805,2805,2805,2805,0
|
||||
20250508,201100,330441612,2805,2805,2805,2805,0
|
||||
20250508,201000,330441612,2805,2805,2805,2805,0
|
||||
20250508,200900,330441612,2805,2805,2805,2805,0
|
||||
20250508,200800,330441612,2805,2805,2805,2805,0
|
||||
20250508,200700,330441612,2805,2805,2805,2805,0
|
||||
20250508,200600,330441612,2805,2805,2805,2805,0
|
||||
20250508,200500,330441612,2805,2805,2805,2805,0
|
||||
20250508,200400,330441612,2805,2805,2805,2805,0
|
||||
20250508,200300,330441612,2805,2805,2805,2805,0
|
||||
20250508,200200,330441612,2805,2805,2805,2805,0
|
||||
20250508,200100,330441612,2805,2805,2805,2805,0
|
||||
20250508,200000,330441612,2805,2805,2805,2805,0
|
||||
20250508,195900,330441612,2805,2805,2805,2805,0
|
||||
20250508,195800,330441612,2805,2805,2805,2805,0
|
||||
20250508,195700,330441612,2805,2805,2805,2805,0
|
||||
20250508,195600,330441612,2805,2805,2805,2805,0
|
||||
20250508,195500,330441612,2805,2805,2805,2805,0
|
||||
20250508,195400,330441612,2805,2805,2805,2805,11741
|
||||
20250508,195300,330441612,2805,2805,2805,2805,0
|
||||
20250508,195200,330441612,2805,2805,2805,2805,0
|
||||
20250508,195100,330441612,2805,2805,2805,2805,0
|
||||
20250508,195000,330441612,2805,2805,2805,2805,0
|
||||
20250508,194900,330441612,2805,2805,2805,2805,0
|
||||
20250508,194800,330441612,2805,2805,2805,2805,0
|
||||
20250508,194700,330441612,2805,2805,2805,2805,0
|
||||
20250508,194600,330441612,2805,2805,2805,2805,0
|
||||
20250508,194500,330441612,2805,2805,2805,2805,0
|
||||
20250508,194400,330441612,2805,2805,2805,2805,0
|
||||
20250508,194300,330441612,2805,2805,2805,2805,0
|
||||
20250508,194200,330441612,2805,2805,2805,2805,0
|
||||
20250508,194100,330441612,2805,2805,2805,2805,0
|
||||
20250508,194000,330441612,2805,2805,2805,2805,0
|
||||
20250508,193900,330441612,2805,2805,2805,2805,0
|
||||
20250508,193800,330441612,2805,2805,2805,2805,0
|
||||
20250508,193700,330441612,2805,2805,2805,2805,0
|
||||
20250508,193600,330441612,2805,2805,2805,2805,0
|
||||
20250508,193500,330441612,2805,2805,2805,2805,0
|
||||
20250508,193400,330441612,2805,2805,2805,2805,0
|
||||
20250508,193300,330441612,2805,2805,2805,2805,0
|
||||
20250508,193200,330441612,2805,2805,2805,2805,0
|
||||
20250508,193100,330441612,2805,2805,2805,2805,0
|
||||
20250508,193000,330441612,2805,2805,2805,2805,0
|
||||
20250508,192900,330441612,2805,2805,2805,2805,0
|
||||
20250508,192800,330441612,2805,2805,2805,2805,0
|
||||
20250508,192700,330441612,2805,2805,2805,2805,0
|
||||
20250508,192600,330441612,2805,2805,2805,2805,0
|
||||
20250508,192500,330441612,2805,2805,2805,2805,0
|
||||
20250508,192400,330441612,2805,2805,2805,2805,11741
|
||||
20250508,192300,330441612,2805,2805,2805,2805,0
|
||||
20250508,192200,330441612,2805,2805,2805,2805,0
|
||||
20250508,192100,330441612,2805,2805,2805,2805,0
|
||||
20250508,192000,330441612,2805,2805,2805,2805,0
|
||||
20250508,191900,330441612,2805,2805,2805,2805,0
|
||||
20250508,191800,330441612,2805,2805,2805,2805,0
|
||||
20250508,191700,330441612,2805,2805,2805,2805,0
|
||||
20250508,191600,330441612,2805,2805,2805,2805,0
|
||||
20250508,191500,330441612,2805,2805,2805,2805,0
|
||||
20250508,191400,330441612,2805,2805,2805,2805,0
|
||||
20250508,191300,330441612,2805,2805,2805,2805,0
|
||||
20250508,191200,330441612,2805,2805,2805,2805,0
|
||||
20250508,191100,330441612,2805,2805,2805,2805,0
|
||||
20250508,191000,330441612,2805,2805,2805,2805,0
|
||||
20250508,190900,330441612,2805,2805,2805,2805,0
|
||||
20250508,190800,330441612,2805,2805,2805,2805,0
|
||||
20250508,190700,330441612,2805,2805,2805,2805,0
|
||||
20250508,190600,330441612,2805,2805,2805,2805,0
|
||||
20250508,190500,330441612,2805,2805,2805,2805,0
|
||||
20250508,190400,330441612,2805,2805,2805,2805,0
|
||||
20250508,190300,330441612,2805,2805,2805,2805,0
|
||||
20250508,190200,330441612,2805,2805,2805,2805,0
|
||||
20250508,190100,330441612,2805,2805,2805,2805,0
|
||||
20250508,190000,330441612,2805,2805,2805,2805,0
|
||||
20250508,185900,330441612,2805,2805,2805,2805,0
|
||||
20250508,185800,330441612,2805,2805,2805,2805,0
|
||||
20250508,185700,330441612,2805,2805,2805,2805,0
|
||||
20250508,185600,330441612,2805,2805,2805,2805,0
|
||||
20250508,185500,330441612,2805,2805,2805,2805,0
|
||||
20250508,185400,330441612,2805,2805,2805,2805,11741
|
||||
20250508,185300,330441612,2805,2805,2805,2805,0
|
||||
20250508,185200,330441612,2805,2805,2805,2805,0
|
||||
20250508,185100,330441612,2805,2805,2805,2805,0
|
||||
20250508,185000,330441612,2805,2805,2805,2805,0
|
||||
20250508,184900,330441612,2805,2805,2805,2805,0
|
||||
20250508,184800,330441612,2805,2805,2805,2805,0
|
||||
20250508,184700,330441612,2805,2805,2805,2805,0
|
||||
20250508,184600,330441612,2805,2805,2805,2805,0
|
||||
20250508,184500,330441612,2805,2805,2805,2805,0
|
||||
20250508,184400,330441612,2805,2805,2805,2805,0
|
||||
20250508,184300,330441612,2805,2805,2805,2805,0
|
||||
20250508,184200,330441612,2805,2805,2805,2805,0
|
||||
20250508,184100,330441612,2805,2805,2805,2805,0
|
||||
20250508,184000,330441612,2805,2805,2805,2805,0
|
||||
20250508,183900,330441612,2805,2805,2805,2805,0
|
||||
20250508,183800,330441612,2805,2805,2805,2805,0
|
||||
20250508,183700,330441612,2805,2805,2805,2805,0
|
||||
20250508,183600,330441612,2805,2805,2805,2805,0
|
||||
20250508,183500,330441612,2805,2805,2805,2805,0
|
||||
20250508,183400,330441612,2805,2805,2805,2805,0
|
||||
20250508,183300,330441612,2805,2805,2805,2805,0
|
||||
20250508,183200,330441612,2805,2805,2805,2805,0
|
||||
20250508,183100,330441612,2805,2805,2805,2805,0
|
||||
20250508,183000,330441612,2805,2805,2805,2805,0
|
||||
20250508,182900,330441612,2805,2805,2805,2805,0
|
||||
20250508,182800,330441612,2805,2805,2805,2805,0
|
||||
20250508,182700,330441612,2805,2805,2805,2805,0
|
||||
20250508,182600,330441612,2805,2805,2805,2805,0
|
||||
20250508,182500,330441612,2805,2805,2805,2805,0
|
||||
20250508,182400,330441612,2805,2805,2805,2805,11741
|
||||
20250508,182300,330441612,2805,2805,2805,2805,0
|
||||
20250508,182200,330441612,2805,2805,2805,2805,0
|
||||
20250508,182100,330441612,2805,2805,2805,2805,0
|
||||
20250508,182000,330441612,2805,2805,2805,2805,0
|
||||
20250508,181900,330441612,2805,2805,2805,2805,0
|
||||
20250508,181800,330441612,2805,2805,2805,2805,0
|
||||
20250508,181700,330441612,2805,2805,2805,2805,0
|
||||
20250508,181600,330441612,2805,2805,2805,2805,0
|
||||
20250508,181500,330441612,2805,2805,2805,2805,0
|
||||
20250508,181400,330441612,2805,2805,2805,2805,0
|
||||
20250508,181300,330441612,2805,2805,2805,2805,0
|
||||
20250508,181200,330441612,2805,2805,2805,2805,0
|
||||
20250508,181100,330441612,2805,2805,2805,2805,0
|
||||
20250508,181000,330441612,2805,2805,2805,2805,0
|
||||
20250508,180900,330441612,2805,2805,2805,2805,0
|
||||
20250508,180800,330441612,2805,2805,2805,2805,0
|
||||
20250508,180700,330441612,2805,2805,2805,2805,0
|
||||
20250508,180600,330441612,2805,2805,2805,2805,0
|
||||
20250508,180500,330441612,2805,2805,2805,2805,0
|
||||
20250508,180400,330441612,2805,2805,2805,2805,0
|
||||
20250508,180300,330441612,2805,2805,2805,2805,0
|
||||
20250508,180200,330441612,2805,2805,2805,2805,0
|
||||
20250508,180100,330441612,2805,2805,2805,2805,0
|
||||
20250508,180000,330441612,2805,2805,2805,2805,0
|
||||
20250508,175900,330441612,2805,2805,2805,2805,0
|
||||
20250508,175800,330441612,2805,2805,2805,2805,0
|
||||
20250508,175700,330441612,2805,2805,2805,2805,0
|
||||
20250508,175600,330441612,2805,2805,2805,2805,0
|
||||
20250508,175500,330441612,2805,2805,2805,2805,0
|
||||
20250508,175400,330441612,2805,2805,2805,2805,11741
|
||||
20250508,175300,330441612,2805,2805,2805,2805,0
|
||||
20250508,175200,330441612,2805,2805,2805,2805,0
|
||||
20250508,175100,330441612,2805,2805,2805,2805,0
|
||||
20250508,175000,330441612,2805,2805,2805,2805,0
|
||||
20250508,174900,330441612,2805,2805,2805,2805,0
|
||||
20250508,174800,330441612,2805,2805,2805,2805,0
|
||||
20250508,174700,330441612,2805,2805,2805,2805,0
|
||||
20250508,174600,330441612,2805,2805,2805,2805,0
|
||||
20250508,174500,330441612,2805,2805,2805,2805,0
|
||||
20250508,174400,330441612,2805,2805,2805,2805,0
|
||||
20250508,174300,330441612,2805,2805,2805,2805,0
|
||||
20250508,174200,330441612,2805,2805,2805,2805,0
|
||||
20250508,174100,330441612,2805,2805,2805,2805,0
|
||||
20250508,174000,330441612,2805,2805,2805,2805,0
|
||||
20250508,173900,330441612,2805,2805,2805,2805,0
|
||||
20250508,173800,330441612,2805,2805,2805,2805,0
|
||||
20250508,173700,330441612,2805,2805,2805,2805,0
|
||||
20250508,173600,330441612,2805,2805,2805,2805,0
|
||||
20250508,173500,330441612,2805,2805,2805,2805,0
|
||||
20250508,173400,330441612,2805,2805,2805,2805,0
|
||||
20250508,173300,330441612,2805,2805,2805,2805,0
|
||||
20250508,173200,330441612,2805,2805,2805,2805,0
|
||||
20250508,173100,330441612,2805,2805,2805,2805,0
|
||||
20250508,173000,330441612,2805,2805,2805,2805,0
|
||||
20250508,172900,330441612,2805,2805,2805,2805,0
|
||||
20250508,172800,330441612,2805,2805,2805,2805,0
|
||||
20250508,172700,330441612,2805,2805,2805,2805,0
|
||||
20250508,172600,330441612,2805,2805,2805,2805,0
|
||||
20250508,172500,330441612,2805,2805,2805,2805,0
|
||||
20250508,172400,330441612,2805,2805,2805,2805,11741
|
||||
20250508,172300,330441612,2805,2805,2805,2805,0
|
||||
20250508,172200,330441612,2805,2805,2805,2805,0
|
||||
20250508,172100,330441612,2805,2805,2805,2805,0
|
||||
20250508,172000,330441612,2805,2805,2805,2805,0
|
||||
20250508,171900,330441612,2805,2805,2805,2805,0
|
||||
20250508,171800,330441612,2805,2805,2805,2805,0
|
||||
20250508,171700,330441612,2805,2805,2805,2805,0
|
||||
20250508,171600,330441612,2805,2805,2805,2805,0
|
||||
20250508,171500,330441612,2805,2805,2805,2805,0
|
||||
20250508,171400,330441612,2805,2805,2805,2805,0
|
||||
20250508,171300,330441612,2805,2805,2805,2805,0
|
||||
20250508,171200,330441612,2805,2805,2805,2805,0
|
||||
20250508,171100,330441612,2805,2805,2805,2805,0
|
||||
20250508,171000,330441612,2805,2805,2805,2805,0
|
||||
20250508,170900,330441612,2805,2805,2805,2805,0
|
||||
20250508,170800,330441612,2805,2805,2805,2805,0
|
||||
20250508,170700,330441612,2805,2805,2805,2805,0
|
||||
20250508,170600,330441612,2805,2805,2805,2805,0
|
||||
20250508,170500,330441612,2805,2805,2805,2805,0
|
||||
20250508,170400,330441612,2805,2805,2805,2805,0
|
||||
20250508,170300,330441612,2805,2805,2805,2805,0
|
||||
20250508,170200,330441612,2805,2805,2805,2805,0
|
||||
20250508,170100,330441612,2805,2805,2805,2805,0
|
||||
20250508,170000,330441612,2805,2805,2805,2805,0
|
||||
20250508,165900,330441612,2805,2805,2805,2805,0
|
||||
20250508,165800,330441612,2805,2805,2805,2805,0
|
||||
20250508,165700,330441612,2805,2805,2805,2805,0
|
||||
20250508,165600,330441612,2805,2805,2805,2805,0
|
||||
20250508,165500,330441612,2805,2805,2805,2805,0
|
||||
20250508,165400,330441612,2805,2805,2805,2805,11741
|
||||
20250508,165300,330441612,2805,2805,2805,2805,0
|
||||
20250508,165200,330441612,2805,2805,2805,2805,0
|
||||
20250508,165100,330441612,2805,2805,2805,2805,0
|
||||
20250508,165000,330441612,2805,2805,2805,2805,0
|
||||
20250508,164900,330441612,2805,2805,2805,2805,0
|
||||
20250508,164800,330441612,2805,2805,2805,2805,0
|
||||
20250508,164700,330441612,2805,2805,2805,2805,0
|
||||
20250508,164600,330441612,2805,2805,2805,2805,0
|
||||
20250508,164500,330441612,2805,2805,2805,2805,0
|
||||
20250508,164400,330441612,2805,2805,2805,2805,0
|
||||
20250508,164300,330441612,2805,2805,2805,2805,0
|
||||
20250508,164200,330441612,2805,2805,2805,2805,0
|
||||
20250508,164100,330441612,2805,2805,2805,2805,0
|
||||
20250508,164000,330441612,2805,2805,2805,2805,0
|
||||
20250508,163900,330441612,2805,2805,2805,2805,0
|
||||
20250508,163800,330441612,2805,2805,2805,2805,0
|
||||
20250508,163700,330441612,2805,2805,2805,2805,0
|
||||
20250508,163600,330441612,2805,2805,2805,2805,0
|
||||
20250508,163500,330441612,2805,2805,2805,2805,0
|
||||
20250508,163400,330441612,2805,2805,2805,2805,0
|
||||
20250508,163300,330441612,2805,2805,2805,2805,0
|
||||
20250508,163200,330441612,2805,2805,2805,2805,0
|
||||
20250508,163100,330441612,2805,2805,2805,2805,0
|
||||
20250508,163000,330441612,2805,2805,2805,2805,0
|
||||
20250508,162900,330441612,2805,2805,2805,2805,0
|
||||
20250508,162800,330441612,2805,2805,2805,2805,0
|
||||
20250508,162700,330441612,2805,2805,2805,2805,0
|
||||
20250508,162600,330441612,2805,2805,2805,2805,0
|
||||
20250508,162500,330441612,2805,2805,2805,2805,0
|
||||
20250508,162400,330441612,2805,2805,2805,2805,11741
|
||||
20250508,162300,330441612,2805,2805,2805,2805,0
|
||||
20250508,162200,330441612,2805,2805,2805,2805,0
|
||||
20250508,162100,330441612,2805,2805,2805,2805,0
|
||||
20250508,162000,330441612,2805,2805,2805,2805,0
|
||||
20250508,161900,330441612,2805,2805,2805,2805,0
|
||||
20250508,161800,330441612,2805,2805,2805,2805,0
|
||||
20250508,161700,330441612,2805,2805,2805,2805,0
|
||||
20250508,161600,330441612,2805,2805,2805,2805,0
|
||||
20250508,161500,330441612,2805,2805,2805,2805,0
|
||||
20250508,161400,330441612,2805,2805,2805,2805,0
|
||||
20250508,161300,330441612,2805,2805,2805,2805,0
|
||||
20250508,161200,330441612,2805,2805,2805,2805,0
|
||||
20250508,161100,330441612,2805,2805,2805,2805,0
|
||||
20250508,161000,330441612,2805,2805,2805,2805,0
|
||||
20250508,160900,330441612,2805,2805,2805,2805,0
|
||||
20250508,160800,330441612,2805,2805,2805,2805,0
|
||||
20250508,160700,330441612,2805,2805,2805,2805,0
|
||||
20250508,160600,330441612,2805,2805,2805,2805,0
|
||||
20250508,160500,330441612,2805,2805,2805,2805,0
|
||||
20250508,160400,330441612,2805,2805,2805,2805,0
|
||||
20250508,160300,330441612,2805,2805,2805,2805,0
|
||||
20250508,160200,330441612,2805,2805,2805,2805,0
|
||||
20250508,160100,330441612,2805,2805,2805,2805,0
|
||||
20250508,160000,330441612,2805,2805,2805,2805,0
|
||||
20250508,155900,330441612,2805,2805,2805,2805,0
|
||||
20250508,155800,330441612,2805,2805,2805,2805,0
|
||||
20250508,155700,330441612,2805,2805,2805,2805,0
|
||||
20250508,155600,330441612,2805,2805,2805,2805,0
|
||||
20250508,155500,330441612,2805,2805,2805,2805,0
|
||||
20250508,155400,330441612,2805,2805,2805,2805,11741
|
||||
20250508,155300,330441612,2805,2805,2805,2805,0
|
||||
20250508,155200,330441612,2805,2805,2805,2805,0
|
||||
20250508,155100,330441612,2805,2805,2805,2805,0
|
||||
20250508,155000,330441612,2805,2805,2805,2805,0
|
||||
20250508,154900,330441612,2805,2805,2805,2805,0
|
||||
20250508,154800,330441612,2805,2805,2805,2805,0
|
||||
20250508,154700,330441612,2805,2805,2805,2805,0
|
||||
20250508,154600,330441612,2805,2805,2805,2805,0
|
||||
20250508,154500,330441612,2805,2805,2805,2805,0
|
||||
20250508,154400,330441612,2805,2805,2805,2805,0
|
||||
20250508,154300,330441612,2805,2805,2805,2805,0
|
||||
20250508,154200,330441612,2805,2805,2805,2805,0
|
||||
20250508,154100,330441612,2805,2805,2805,2805,0
|
||||
20250508,154000,330441612,2805,2805,2805,2805,0
|
||||
20250508,153900,330441612,2805,2805,2805,2805,0
|
||||
20250508,153800,330441612,2805,2805,2805,2805,0
|
||||
20250508,153700,330441612,2805,2805,2805,2805,0
|
||||
20250508,153600,330441612,2805,2805,2805,2805,0
|
||||
20250508,153500,330441612,2805,2805,2805,2805,0
|
||||
20250508,153400,330441612,2805,2805,2805,2805,0
|
||||
20250508,153300,330441612,2805,2805,2805,2805,0
|
||||
20250508,153200,330441612,2805,2805,2805,2805,0
|
||||
20250508,153100,330441612,2805,2805,2805,2805,0
|
||||
20250508,153000,330441612,2805,2805,2805,2805,11741
|
||||
20250508,152900,297508107,2805,2805,2805,2805,0
|
||||
20250508,152800,297508107,2805,2805,2805,2805,0
|
||||
20250508,152700,297508107,2805,2805,2805,2805,0
|
||||
20250508,152600,297508107,2805,2805,2805,2805,0
|
||||
20250508,152500,297508107,2805,2805,2805,2805,0
|
||||
20250508,152400,297508107,2805,2805,2805,2805,0
|
||||
20250508,152300,297508107,2805,2805,2805,2805,0
|
||||
20250508,152200,297508107,2805,2805,2805,2805,0
|
||||
20250508,152100,297508107,2805,2805,2805,2805,0
|
||||
20250508,152000,297508107,2805,2805,2805,2805,0
|
||||
20250508,151900,297508107,2805,2810,2825,2805,676
|
||||
20250508,151800,295607277,2810,2815,2815,2805,1662
|
||||
20250508,151700,290944407,2820,2810,2820,2810,396
|
||||
20250508,151600,289829637,2810,2810,2815,2810,835
|
||||
20250508,151500,287483267,2815,2815,2815,2810,707
|
||||
20250508,151400,285494147,2815,2810,2815,2810,305
|
||||
20250508,151300,284636077,2815,2815,2815,2810,3427
|
||||
20250508,151200,275005922,2815,2820,2820,2815,582
|
||||
20250508,151100,273367582,2820,2820,2820,2820,533
|
||||
20250508,151000,271864522,2815,2815,2820,2815,1624
|
||||
20250508,150900,267292692,2815,2825,2825,2815,5467
|
||||
20250508,150800,251880082,2825,2825,2825,2825,31
|
||||
20250508,150700,251792507,2825,2825,2825,2825,406
|
||||
20250508,150600,250645557,2825,2825,2825,2825,0
|
||||
20250508,150500,250645557,2825,2825,2825,2825,613
|
||||
20250508,150400,248913832,2830,2830,2830,2830,101
|
||||
20250508,150300,248628002,2825,2825,2825,2825,20
|
||||
20250508,150200,248571502,2825,2830,2830,2825,1025
|
||||
20250508,150100,245671672,2835,2835,2835,2835,0
|
||||
20250508,150000,245671672,2835,2835,2835,2835,1
|
||||
20250508,145900,245668837,2835,2835,2835,2835,0
|
||||
20250508,145800,245668837,2835,2835,2835,2835,94
|
||||
20250508,145700,245402347,2830,2830,2830,2830,6
|
||||
20250508,145600,245385367,2835,2835,2835,2835,0
|
||||
20250508,145500,245385367,2835,2840,2840,2835,720
|
||||
20250508,145400,243344017,2840,2840,2840,2840,0
|
||||
20250508,145300,243344017,2840,2840,2840,2840,348
|
||||
20250508,145200,242355697,2840,2840,2840,2840,0
|
||||
20250508,145100,242355697,2840,2840,2840,2840,1
|
||||
20250508,145000,242352857,2830,2830,2830,2830,279
|
||||
20250508,144900,241563287,2830,2830,2830,2830,52
|
||||
20250508,144800,241416127,2830,2830,2830,2830,0
|
||||
20250508,144700,241416127,2830,2830,2830,2830,2
|
||||
20250508,144600,241410467,2830,2830,2830,2830,7
|
||||
20250508,144500,241390657,2830,2830,2830,2830,0
|
||||
20250508,144400,241390657,2830,2840,2840,2830,2
|
||||
20250508,144300,241384987,2830,2830,2830,2830,10
|
||||
20250508,144200,241356687,2840,2840,2840,2840,0
|
||||
20250508,144100,241356687,2840,2840,2840,2840,0
|
||||
20250508,144000,241356687,2840,2835,2840,2835,185
|
||||
20250508,143900,240832207,2835,2835,2835,2835,0
|
||||
20250508,143800,240832207,2835,2835,2835,2835,0
|
||||
20250508,143700,240832207,2835,2835,2835,2835,0
|
||||
20250508,143600,240832207,2835,2835,2835,2835,0
|
||||
20250508,143500,240832207,2835,2835,2835,2835,0
|
||||
20250508,143400,240832207,2835,2835,2835,2835,300
|
||||
20250508,143300,239981707,2830,2830,2830,2830,352
|
||||
20250508,143200,238985547,2830,2830,2830,2830,0
|
||||
20250508,143100,238985547,2830,2830,2830,2830,0
|
||||
20250508,143000,238985547,2830,2830,2830,2830,3
|
||||
20250508,142900,238977057,2825,2830,2830,2825,2747
|
||||
20250508,142800,231205777,2825,2825,2825,2825,0
|
||||
20250508,142700,231205777,2825,2825,2825,2825,5
|
||||
20250508,142600,231191652,2830,2830,2830,2830,90
|
||||
20250508,142500,230936952,2830,2830,2830,2830,294
|
||||
20250508,142400,230104932,2830,2830,2830,2830,80
|
||||
20250508,142300,229878532,2830,2830,2830,2830,0
|
||||
20250508,142200,229878532,2830,2830,2830,2830,0
|
||||
20250508,142100,229878532,2830,2830,2830,2830,0
|
||||
20250508,142000,229878532,2830,2830,2830,2830,0
|
||||
20250508,141900,229878532,2830,2830,2830,2830,0
|
||||
20250508,141800,229878532,2830,2830,2830,2830,0
|
||||
20250508,141700,229878532,2830,2830,2830,2830,529
|
||||
20250508,141600,228381462,2835,2835,2835,2835,0
|
||||
20250508,141500,228381462,2835,2835,2835,2835,0
|
||||
20250508,141400,228381462,2835,2835,2835,2835,5
|
||||
20250508,141300,228367287,2835,2835,2835,2835,23
|
||||
20250508,141200,228302082,2835,2835,2835,2835,0
|
||||
20250508,141100,228302082,2835,2835,2835,2830,4810
|
||||
20250508,141000,214689717,2835,2835,2835,2835,1
|
||||
20250508,140900,214686882,2830,2835,2835,2830,38
|
||||
20250508,140800,214579305,2835,2835,2835,2835,59
|
||||
20250508,140700,214412040,2835,2835,2835,2835,9
|
||||
20250508,140600,214386525,2835,2835,2835,2835,211
|
||||
20250508,140500,213788340,2835,2835,2835,2835,1501
|
||||
20250508,140400,209533005,2835,2840,2840,2835,810
|
||||
20250508,140300,207236505,2840,2840,2840,2840,100
|
||||
20250508,140200,206952505,2850,2850,2850,2850,1
|
||||
20250508,140100,206949655,2840,2840,2840,2840,0
|
||||
20250508,140000,206949655,2840,2840,2840,2840,1
|
||||
20250508,135900,206946815,2845,2845,2845,2845,61
|
||||
20250508,135800,206773270,2845,2845,2845,2845,86
|
||||
20250508,135700,206528600,2850,2850,2850,2850,1
|
||||
20250508,135600,206525750,2845,2850,2850,2845,11
|
||||
20250508,135500,206494430,2840,2840,2840,2840,165
|
||||
20250508,135400,206025830,2840,2840,2840,2840,1
|
||||
20250508,135300,206022990,2840,2840,2840,2840,338
|
||||
20250508,135200,205063070,2850,2850,2850,2850,0
|
||||
20250508,135100,205063070,2850,2850,2850,2850,0
|
||||
20250508,135000,205063070,2850,2850,2850,2850,0
|
||||
20250508,134900,205063070,2850,2850,2850,2850,100
|
||||
20250508,134800,204778070,2840,2840,2840,2840,67
|
||||
20250508,134700,204587790,2840,2840,2840,2840,0
|
||||
20250508,134600,204587790,2840,2840,2840,2840,0
|
||||
20250508,134500,204587790,2840,2840,2840,2840,0
|
||||
20250508,134400,204587790,2840,2840,2840,2840,0
|
||||
20250508,134300,204587790,2840,2840,2840,2840,1
|
||||
20250508,134200,204584950,2840,2840,2840,2840,0
|
||||
20250508,134100,204584950,2840,2840,2840,2840,0
|
||||
20250508,134000,204584950,2840,2840,2840,2840,2
|
||||
20250508,133900,204579270,2840,2840,2840,2840,228
|
||||
20250508,133800,203931750,2845,2845,2845,2845,0
|
||||
20250508,133700,203931750,2845,2845,2845,2845,48
|
||||
20250508,133600,203795190,2845,2845,2845,2845,0
|
||||
20250508,133500,203795190,2845,2840,2845,2840,325
|
||||
20250508,133400,202872185,2845,2845,2845,2845,0
|
||||
20250508,133300,202872185,2845,2845,2845,2845,0
|
||||
20250508,133200,202872185,2845,2845,2845,2845,0
|
||||
20250508,133100,202872185,2845,2845,2845,2845,10
|
||||
20250508,133000,202843735,2845,2845,2845,2845,0
|
||||
20250508,132900,202843735,2845,2845,2845,2845,0
|
||||
20250508,132800,202843735,2845,2845,2845,2845,0
|
||||
20250508,132700,202843735,2845,2845,2845,2845,0
|
||||
20250508,132600,202843735,2845,2845,2845,2845,0
|
||||
20250508,132500,202843735,2845,2845,2845,2845,0
|
||||
20250508,132400,202843735,2845,2850,2850,2845,118
|
||||
20250508,132300,202507585,2850,2850,2850,2850,1
|
||||
20250508,132200,202504735,2845,2845,2845,2845,156
|
||||
20250508,132100,202060915,2845,2845,2845,2845,200
|
||||
20250508,132000,201491915,2835,2835,2835,2835,0
|
||||
20250508,131900,201491915,2835,2835,2835,2835,73
|
||||
20250508,131800,201284960,2840,2840,2840,2840,112
|
||||
20250508,131700,200966880,2840,2840,2840,2840,152
|
||||
20250508,131600,200535200,2840,2840,2840,2840,0
|
||||
20250508,131500,200535200,2840,2840,2840,2840,1
|
||||
20250508,131400,200532360,2835,2840,2840,2835,90
|
||||
20250508,131300,200277110,2840,2840,2840,2840,201
|
||||
20250508,131200,199706270,2835,2835,2835,2835,0
|
||||
20250508,131100,199706270,2835,2835,2835,2835,0
|
||||
20250508,131000,199706270,2835,2835,2835,2835,0
|
||||
20250508,130900,199706270,2835,2835,2835,2835,166
|
||||
20250508,130800,199235660,2835,2835,2835,2835,621
|
||||
20250508,130700,197475125,2840,2840,2840,2840,46
|
||||
20250508,130600,197344485,2840,2840,2840,2840,0
|
||||
20250508,130500,197344485,2840,2840,2840,2840,0
|
||||
20250508,130400,197344485,2840,2840,2840,2840,0
|
||||
20250508,130300,197344485,2840,2840,2840,2840,66
|
||||
20250508,130200,197157045,2840,2840,2840,2840,0
|
||||
20250508,130100,197157045,2840,2840,2840,2840,0
|
||||
20250508,130000,197157045,2840,2840,2840,2840,0
|
||||
20250508,125900,197157045,2840,2845,2845,2840,140
|
||||
20250508,125800,196758945,2850,2840,2850,2840,51
|
||||
20250508,125700,196614095,2845,2845,2845,2845,0
|
||||
20250508,125600,196614095,2845,2845,2845,2845,0
|
||||
20250508,125500,196614095,2845,2845,2845,2845,0
|
||||
20250508,125400,196614095,2845,2845,2845,2845,0
|
||||
20250508,125300,196614095,2845,2840,2845,2840,323
|
||||
20250508,125200,195695750,2840,2840,2840,2840,0
|
||||
20250508,125100,195695750,2840,2840,2840,2840,0
|
||||
20250508,125000,195695750,2840,2855,2855,2840,1817
|
||||
20250508,124900,190535410,2855,2855,2855,2855,471
|
||||
20250508,124800,189190705,2845,2845,2845,2845,0
|
||||
20250508,124700,189190705,2845,2845,2845,2845,0
|
||||
20250508,124600,189190705,2845,2845,2845,2845,49
|
||||
20250508,124500,189051300,2845,2845,2845,2845,52
|
||||
20250508,124400,188903360,2850,2850,2850,2850,0
|
||||
20250508,124300,188903360,2850,2850,2850,2850,0
|
||||
20250508,124200,188903360,2850,2850,2850,2850,0
|
||||
20250508,124100,188903360,2850,2850,2850,2850,0
|
||||
20250508,124000,188903360,2850,2850,2850,2850,1
|
||||
20250508,123900,188900510,2845,2845,2845,2845,194
|
||||
20250508,123800,188348580,2845,2850,2850,2845,1963
|
||||
20250508,123700,182761340,2850,2850,2850,2850,2
|
||||
20250508,123600,182755640,2860,2860,2860,2860,0
|
||||
20250508,123500,182755640,2860,2860,2860,2860,0
|
||||
20250508,123400,182755640,2860,2860,2860,2860,0
|
||||
20250508,123300,182755640,2860,2860,2860,2860,0
|
||||
20250508,123200,182755640,2860,2860,2860,2860,0
|
||||
20250508,123100,182755640,2860,2860,2860,2860,50
|
||||
20250508,123000,182612640,2855,2855,2855,2855,0
|
||||
20250508,122900,182612640,2855,2855,2855,2855,0
|
||||
20250508,122800,182612640,2855,2855,2855,2855,0
|
||||
20250508,122700,182612640,2855,2855,2855,2855,0
|
||||
20250508,122600,182612640,2855,2855,2855,2855,500
|
||||
20250508,122500,181185140,2850,2850,2850,2850,0
|
||||
20250508,122400,181185140,2850,2850,2850,2850,56
|
||||
20250508,122300,181025540,2850,2850,2850,2850,0
|
||||
20250508,122200,181025540,2850,2850,2850,2850,0
|
||||
20250508,122100,181025540,2850,2850,2850,2850,5
|
||||
20250508,122000,181011290,2850,2850,2850,2850,0
|
||||
20250508,121900,181011290,2850,2850,2850,2850,3
|
||||
20250508,121800,181002740,2860,2860,2860,2860,0
|
||||
20250508,121700,181002740,2860,2860,2860,2860,0
|
||||
20250508,121600,181002740,2860,2860,2860,2860,0
|
||||
20250508,121500,181002740,2860,2860,2860,2860,19
|
||||
20250508,121400,180948400,2860,2860,2860,2860,0
|
||||
20250508,121300,180948400,2860,2860,2860,2860,619
|
||||
20250508,121200,179178060,2860,2850,2860,2850,9
|
||||
20250508,121100,179152390,2850,2850,2850,2850,0
|
||||
20250508,121000,179152390,2850,2850,2850,2850,10
|
||||
20250508,120900,179123890,2840,2840,2840,2840,0
|
||||
20250508,120800,179123890,2840,2840,2840,2840,500
|
||||
20250508,120700,177703890,2840,2840,2840,2840,0
|
||||
20250508,120600,177703890,2840,2850,2850,2840,3843
|
||||
20250508,120500,166767920,2855,2855,2855,2855,0
|
||||
20250508,120400,166767920,2855,2855,2855,2855,300
|
||||
20250508,120300,165911420,2850,2850,2850,2850,0
|
||||
20250508,120200,165911420,2850,2850,2850,2850,500
|
||||
20250508,120100,164486420,2855,2855,2855,2855,0
|
||||
20250508,120000,164486420,2855,2855,2855,2855,0
|
||||
20250508,115900,164486420,2855,2855,2855,2855,0
|
||||
20250508,115800,164486420,2855,2855,2855,2855,0
|
||||
20250508,115700,164486420,2855,2855,2855,2855,0
|
||||
20250508,115600,164486420,2855,2855,2855,2855,0
|
||||
20250508,115500,164486420,2855,2855,2855,2855,250
|
||||
20250508,115400,163772670,2855,2855,2855,2855,0
|
||||
20250508,115300,163772670,2855,2855,2855,2855,0
|
||||
20250508,115200,163772670,2855,2855,2855,2855,0
|
||||
20250508,115100,163772670,2855,2855,2855,2855,0
|
||||
20250508,115000,163772670,2855,2855,2855,2855,0
|
||||
20250508,114900,163772670,2855,2855,2855,2855,0
|
||||
20250508,114800,163772670,2855,2855,2855,2855,0
|
||||
20250508,114700,163772670,2855,2855,2855,2855,1472
|
||||
20250508,114600,159570110,2860,2860,2860,2860,0
|
||||
20250508,114500,159570110,2860,2860,2860,2860,90
|
||||
20250508,114400,159312710,2870,2870,2870,2870,0
|
||||
20250508,114300,159312710,2870,2870,2870,2870,0
|
||||
20250508,114200,159312710,2870,2870,2870,2870,10
|
||||
20250508,114100,159284010,2855,2855,2855,2855,0
|
||||
20250508,114000,159284010,2855,2855,2855,2855,0
|
||||
20250508,113900,159284010,2855,2855,2855,2855,0
|
||||
20250508,113800,159284010,2855,2855,2855,2855,4
|
||||
20250508,113700,159272590,2855,2855,2855,2855,24
|
||||
20250508,113600,159204070,2865,2860,2865,2860,1500
|
||||
20250508,113500,154908225,2860,2860,2860,2860,0
|
||||
20250508,113400,154908225,2860,2860,2860,2860,0
|
||||
20250508,113300,154908225,2860,2860,2860,2860,0
|
||||
20250508,113200,154908225,2860,2860,2860,2860,0
|
||||
20250508,113100,154908225,2860,2860,2860,2860,0
|
||||
20250508,113000,154908225,2860,2860,2860,2860,0
|
||||
20250508,112900,154908225,2860,2860,2860,2860,1
|
||||
20250508,112800,154905365,2860,2860,2860,2860,0
|
||||
20250508,112700,154905365,2860,2860,2860,2860,0
|
||||
20250508,112600,154905365,2860,2860,2860,2860,0
|
||||
20250508,112500,154905365,2860,2860,2860,2860,0
|
||||
20250508,112400,154905365,2860,2860,2860,2860,0
|
||||
20250508,112300,154905365,2860,2860,2860,2860,0
|
||||
20250508,112200,154905365,2860,2860,2860,2860,0
|
||||
20250508,112100,154905365,2860,2860,2860,2860,49
|
||||
20250508,112000,154765225,2860,2860,2860,2860,1
|
||||
20250508,111900,154762365,2850,2850,2850,2850,0
|
||||
20250508,111800,154762365,2850,2850,2850,2850,27
|
||||
20250508,111700,154685415,2860,2860,2860,2860,0
|
||||
20250508,111600,154685415,2860,2860,2860,2860,2
|
||||
20250508,111500,154679695,2860,2860,2860,2860,0
|
||||
20250508,111400,154679695,2860,2860,2860,2860,0
|
||||
20250508,111300,154679695,2860,2860,2860,2860,10
|
||||
20250508,111200,154651095,2860,2860,2860,2860,0
|
||||
20250508,111100,154651095,2860,2860,2860,2860,0
|
||||
20250508,111000,154651095,2860,2860,2860,2860,0
|
||||
20250508,110900,154651095,2860,2860,2860,2860,0
|
||||
20250508,110800,154651095,2860,2860,2860,2860,838
|
||||
20250508,110700,152254415,2860,2860,2860,2860,2200
|
||||
20250508,110600,145962415,2860,2860,2860,2860,0
|
||||
20250508,110500,145962415,2860,2860,2860,2860,0
|
||||
20250508,110400,145962415,2860,2860,2860,2860,0
|
||||
20250508,110300,145962415,2860,2860,2860,2860,0
|
||||
20250508,110200,145962415,2860,2860,2860,2860,0
|
||||
20250508,110100,145962415,2860,2855,2860,2855,400
|
||||
20250508,110000,144819285,2840,2840,2840,2840,0
|
||||
20250508,105900,144819285,2840,2845,2845,2840,151
|
||||
20250508,105800,144389945,2835,2835,2835,2835,420
|
||||
20250508,105700,143199245,2855,2855,2855,2855,0
|
||||
20250508,105600,143199245,2855,2855,2855,2850,96
|
||||
20250508,105500,142925230,2855,2850,2855,2830,10910
|
||||
20250508,105400,112000705,2850,2850,2850,2850,100
|
||||
20250508,105300,111715705,2845,2845,2845,2845,0
|
||||
20250508,105200,111715705,2845,2845,2845,2845,0
|
||||
20250508,105100,111715705,2845,2845,2845,2845,733
|
||||
20250508,105000,109630320,2850,2850,2850,2850,0
|
||||
20250508,104900,109630320,2850,2850,2850,2850,104
|
||||
20250508,104800,109333920,2860,2860,2860,2860,70
|
||||
20250508,104700,109133720,2845,2850,2850,2845,2096
|
||||
20250508,104600,103170055,2860,2860,2860,2860,0
|
||||
20250508,104500,103170055,2860,2860,2860,2860,0
|
||||
20250508,104400,103170055,2860,2860,2860,2860,0
|
||||
20250508,104300,103170055,2860,2845,2860,2845,501
|
||||
20250508,104200,101744695,2855,2855,2855,2855,0
|
||||
20250508,104100,101744695,2855,2855,2855,2855,0
|
||||
20250508,104000,101744695,2855,2855,2855,2855,0
|
||||
20250508,103900,101744695,2855,2855,2855,2855,1
|
||||
20250508,103800,101741840,2855,2860,2860,2850,123
|
||||
20250508,103700,101391075,2860,2860,2860,2860,20
|
||||
20250508,103600,101333875,2860,2860,2860,2860,10
|
||||
20250508,103500,101305275,2860,2860,2860,2860,20
|
||||
20250508,103400,101248075,2860,2860,2860,2860,40
|
||||
20250508,103300,101133675,2850,2850,2850,2850,10
|
||||
20250508,103200,101105175,2845,2850,2850,2845,786
|
||||
20250508,103100,98868855,2850,2850,2850,2850,57
|
||||
20250508,103000,98706405,2845,2845,2845,2845,0
|
||||
20250508,102900,98706405,2845,2850,2850,2845,36
|
||||
20250508,102800,98603820,2850,2850,2850,2850,517
|
||||
20250508,102700,97130370,2850,2850,2850,2850,1053
|
||||
20250508,102600,94129320,2850,2850,2850,2850,0
|
||||
20250508,102500,94129320,2850,2850,2850,2850,0
|
||||
20250508,102400,94129320,2850,2850,2850,2850,467
|
||||
20250508,102300,92798370,2850,2850,2850,2850,112
|
||||
20250508,102200,92479170,2850,2850,2850,2850,780
|
||||
20250508,102100,90256170,2855,2855,2855,2855,402
|
||||
20250508,102000,89108460,2850,2850,2850,2850,0
|
||||
20250508,101900,89108460,2850,2850,2850,2850,27
|
||||
20250508,101800,89031510,2850,2850,2850,2850,0
|
||||
20250508,101700,89031510,2850,2850,2850,2850,22
|
||||
20250508,101600,88968810,2855,2855,2855,2855,20
|
||||
20250508,101500,88911710,2855,2850,2855,2850,55
|
||||
20250508,101400,88754815,2850,2845,2850,2845,3
|
||||
20250508,101300,88746270,2845,2850,2850,2845,1451
|
||||
20250508,101200,84615920,2860,2860,2860,2860,200
|
||||
20250508,101100,84043920,2860,2860,2860,2860,0
|
||||
20250508,101000,84043920,2860,2855,2860,2855,433
|
||||
20250508,100900,82807675,2860,2860,2860,2860,153
|
||||
20250508,100800,82370095,2860,2860,2860,2860,0
|
||||
20250508,100700,82370095,2860,2860,2860,2860,226
|
||||
20250508,100600,81723735,2860,2855,2860,2855,200
|
||||
20250508,100500,81152730,2855,2860,2860,2855,808
|
||||
20250508,100400,78844390,2860,2860,2860,2860,50
|
||||
20250508,100300,78701390,2860,2860,2860,2860,100
|
||||
20250508,100200,78415390,2860,2865,2865,2860,525
|
||||
20250508,100100,76913375,2865,2865,2865,2865,45
|
||||
20250508,100000,76784450,2855,2855,2855,2855,254
|
||||
20250508,095900,76059280,2850,2855,2855,2850,1201
|
||||
20250508,095800,72630445,2855,2855,2855,2855,179
|
||||
20250508,095700,72119400,2860,2865,2865,2860,383
|
||||
20250508,095600,71023020,2865,2865,2865,2865,300
|
||||
20250508,095500,70163520,2865,2865,2865,2865,7
|
||||
20250508,095400,70143465,2855,2855,2855,2855,0
|
||||
20250508,095300,70143465,2855,2855,2855,2855,1
|
||||
20250508,095200,70140610,2860,2865,2865,2860,2195
|
||||
20250508,095100,63858635,2870,2870,2870,2870,5
|
||||
20250508,095000,63844285,2880,2880,2880,2880,17
|
||||
20250508,094900,63795325,2880,2880,2880,2880,0
|
||||
20250508,094800,63795325,2880,2870,2880,2870,452
|
||||
20250508,094700,62497605,2875,2875,2875,2875,0
|
||||
20250508,094600,62497605,2875,2875,2875,2875,2
|
||||
20250508,094500,62491855,2880,2880,2880,2880,103
|
||||
20250508,094400,62195215,2880,2880,2880,2880,191
|
||||
20250508,094300,61645135,2880,2880,2880,2880,10
|
||||
20250508,094200,61616335,2880,2880,2880,2880,98
|
||||
20250508,094100,61334095,2880,2875,2880,2875,73
|
||||
20250508,094000,61124170,2880,2880,2880,2880,0
|
||||
20250508,093900,61124170,2880,2880,2880,2880,0
|
||||
20250508,093800,61124170,2880,2870,2880,2870,230
|
||||
20250508,093700,60463470,2870,2870,2870,2865,231
|
||||
20250508,093600,59800650,2870,2870,2870,2870,77
|
||||
20250508,093500,59579660,2870,2855,2870,2855,230
|
||||
20250508,093400,58922595,2855,2860,2860,2855,136
|
||||
20250508,093300,58533940,2860,2865,2865,2860,909
|
||||
20250508,093200,55933305,2865,2870,2870,2865,82
|
||||
20250508,093100,55698205,2875,2875,2875,2875,0
|
||||
20250508,093000,55698205,2875,2870,2875,2870,392
|
||||
20250508,092900,54573000,2870,2875,2875,2870,184
|
||||
20250508,092800,54044355,2875,2880,2880,2875,43
|
||||
20250508,092700,53920655,2880,2880,2880,2880,102
|
||||
20250508,092600,53626895,2880,2870,2880,2870,595
|
||||
20250508,092500,51918285,2870,2870,2870,2870,101
|
||||
20250508,092400,51628415,2860,2865,2865,2860,200
|
||||
20250508,092300,51055600,2870,2870,2870,2870,108
|
||||
20250508,092200,50745640,2870,2875,2875,2870,546
|
||||
20250508,092100,49176415,2900,2900,2900,2900,0
|
||||
20250508,092000,49176415,2900,2880,2900,2875,200
|
||||
20250508,091900,48598745,2900,2875,2900,2875,1639
|
||||
20250508,091800,43858555,2875,2875,2875,2875,0
|
||||
20250508,091700,43858555,2875,2860,2875,2860,2
|
||||
20250508,091600,43852820,2865,2875,2875,2865,213
|
||||
20250508,091500,43242000,2870,2865,2870,2865,716
|
||||
20250508,091400,41187720,2870,2865,2870,2860,184
|
||||
20250508,091300,40661030,2865,2865,2865,2865,551
|
||||
20250508,091200,39082415,2865,2855,2865,2840,1141
|
||||
20250508,091100,35833170,2845,2850,2850,2845,2380
|
||||
20250508,091000,29051565,2850,2865,2875,2850,1419
|
||||
20250508,090900,24994895,2870,2870,2870,2870,201
|
||||
20250508,090800,24418025,2870,2860,2870,2860,225
|
||||
20250508,090700,23774395,2860,2880,2880,2860,3268
|
||||
20250508,090600,14385755,2905,2885,2905,2885,340
|
||||
20250508,090500,13398335,2880,2880,2880,2880,504
|
||||
20250508,090400,11946815,2880,2900,2905,2880,1308
|
||||
20250508,090300,8163870,2895,2895,2895,2895,240
|
||||
20250508,090200,7469070,2890,2890,2890,2890,348
|
||||
20250508,090100,6463350,2890,2890,2890,2890,0
|
||||
20250508,090000,6463350,2890,2920,2920,2890,2220
|
||||
|
Reference in New Issue
Block a user