Update 2025-05-08 2733 candle_min
This commit is contained in:
717
306040/min/candle-20250508.csv
Normal file
717
306040/min/candle-20250508.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205500,102559390,4325,4325,4325,4325,292
|
||||
20250508,205400,102559390,4325,4325,4325,4325,0
|
||||
20250508,205300,102559390,4325,4325,4325,4325,0
|
||||
20250508,205200,102559390,4325,4325,4325,4325,0
|
||||
20250508,205100,102559390,4325,4325,4325,4325,0
|
||||
20250508,205000,102559390,4325,4325,4325,4325,0
|
||||
20250508,204900,102559390,4325,4325,4325,4325,0
|
||||
20250508,204800,102559390,4325,4325,4325,4325,0
|
||||
20250508,204700,102559390,4325,4325,4325,4325,0
|
||||
20250508,204600,102559390,4325,4325,4325,4325,0
|
||||
20250508,204500,102559390,4325,4325,4325,4325,0
|
||||
20250508,204400,102559390,4325,4325,4325,4325,0
|
||||
20250508,204300,102559390,4325,4325,4325,4325,0
|
||||
20250508,204200,102559390,4325,4325,4325,4325,0
|
||||
20250508,204100,102559390,4325,4325,4325,4325,0
|
||||
20250508,204000,102559390,4325,4325,4325,4325,0
|
||||
20250508,203900,102559390,4325,4325,4325,4325,0
|
||||
20250508,203800,102559390,4325,4325,4325,4325,0
|
||||
20250508,203700,102559390,4325,4325,4325,4325,0
|
||||
20250508,203600,102559390,4325,4325,4325,4325,0
|
||||
20250508,203500,102559390,4325,4325,4325,4325,0
|
||||
20250508,203400,102559390,4325,4325,4325,4325,0
|
||||
20250508,203300,102559390,4325,4325,4325,4325,0
|
||||
20250508,203200,102559390,4325,4325,4325,4325,0
|
||||
20250508,203100,102559390,4325,4325,4325,4325,0
|
||||
20250508,203000,102559390,4325,4325,4325,4325,0
|
||||
20250508,202900,102559390,4325,4325,4325,4325,0
|
||||
20250508,202800,102559390,4325,4325,4325,4325,0
|
||||
20250508,202700,102559390,4325,4325,4325,4325,0
|
||||
20250508,202600,102559390,4325,4325,4325,4325,0
|
||||
20250508,202500,102559390,4325,4325,4325,4325,292
|
||||
20250508,202400,102559390,4325,4325,4325,4325,0
|
||||
20250508,202300,102559390,4325,4325,4325,4325,0
|
||||
20250508,202200,102559390,4325,4325,4325,4325,0
|
||||
20250508,202100,102559390,4325,4325,4325,4325,0
|
||||
20250508,202000,102559390,4325,4325,4325,4325,0
|
||||
20250508,201900,102559390,4325,4325,4325,4325,0
|
||||
20250508,201800,102559390,4325,4325,4325,4325,0
|
||||
20250508,201700,102559390,4325,4325,4325,4325,0
|
||||
20250508,201600,102559390,4325,4325,4325,4325,0
|
||||
20250508,201500,102559390,4325,4325,4325,4325,0
|
||||
20250508,201400,102559390,4325,4325,4325,4325,0
|
||||
20250508,201300,102559390,4325,4325,4325,4325,0
|
||||
20250508,201200,102559390,4325,4325,4325,4325,0
|
||||
20250508,201100,102559390,4325,4325,4325,4325,0
|
||||
20250508,201000,102559390,4325,4325,4325,4325,0
|
||||
20250508,200900,102559390,4325,4325,4325,4325,0
|
||||
20250508,200800,102559390,4325,4325,4325,4325,0
|
||||
20250508,200700,102559390,4325,4325,4325,4325,0
|
||||
20250508,200600,102559390,4325,4325,4325,4325,0
|
||||
20250508,200500,102559390,4325,4325,4325,4325,0
|
||||
20250508,200400,102559390,4325,4325,4325,4325,0
|
||||
20250508,200300,102559390,4325,4325,4325,4325,0
|
||||
20250508,200200,102559390,4325,4325,4325,4325,0
|
||||
20250508,200100,102559390,4325,4325,4325,4325,0
|
||||
20250508,200000,102559390,4325,4325,4325,4325,0
|
||||
20250508,195900,102559390,4325,4325,4325,4325,0
|
||||
20250508,195800,102559390,4325,4325,4325,4325,0
|
||||
20250508,195700,102559390,4325,4325,4325,4325,0
|
||||
20250508,195600,102559390,4325,4325,4325,4325,0
|
||||
20250508,195500,102559390,4325,4325,4325,4325,292
|
||||
20250508,195400,102559390,4325,4325,4325,4325,0
|
||||
20250508,195300,102559390,4325,4325,4325,4325,0
|
||||
20250508,195200,102559390,4325,4325,4325,4325,0
|
||||
20250508,195100,102559390,4325,4325,4325,4325,0
|
||||
20250508,195000,102559390,4325,4325,4325,4325,0
|
||||
20250508,194900,102559390,4325,4325,4325,4325,0
|
||||
20250508,194800,102559390,4325,4325,4325,4325,0
|
||||
20250508,194700,102559390,4325,4325,4325,4325,0
|
||||
20250508,194600,102559390,4325,4325,4325,4325,0
|
||||
20250508,194500,102559390,4325,4325,4325,4325,0
|
||||
20250508,194400,102559390,4325,4325,4325,4325,0
|
||||
20250508,194300,102559390,4325,4325,4325,4325,0
|
||||
20250508,194200,102559390,4325,4325,4325,4325,0
|
||||
20250508,194100,102559390,4325,4325,4325,4325,0
|
||||
20250508,194000,102559390,4325,4325,4325,4325,0
|
||||
20250508,193900,102559390,4325,4325,4325,4325,0
|
||||
20250508,193800,102559390,4325,4325,4325,4325,0
|
||||
20250508,193700,102559390,4325,4325,4325,4325,0
|
||||
20250508,193600,102559390,4325,4325,4325,4325,0
|
||||
20250508,193500,102559390,4325,4325,4325,4325,0
|
||||
20250508,193400,102559390,4325,4325,4325,4325,0
|
||||
20250508,193300,102559390,4325,4325,4325,4325,0
|
||||
20250508,193200,102559390,4325,4325,4325,4325,0
|
||||
20250508,193100,102559390,4325,4325,4325,4325,0
|
||||
20250508,193000,102559390,4325,4325,4325,4325,0
|
||||
20250508,192900,102559390,4325,4325,4325,4325,0
|
||||
20250508,192800,102559390,4325,4325,4325,4325,0
|
||||
20250508,192700,102559390,4325,4325,4325,4325,0
|
||||
20250508,192600,102559390,4325,4325,4325,4325,0
|
||||
20250508,192500,102559390,4325,4325,4325,4325,292
|
||||
20250508,192400,102559390,4325,4325,4325,4325,0
|
||||
20250508,192300,102559390,4325,4325,4325,4325,0
|
||||
20250508,192200,102559390,4325,4325,4325,4325,0
|
||||
20250508,192100,102559390,4325,4325,4325,4325,0
|
||||
20250508,192000,102559390,4325,4325,4325,4325,0
|
||||
20250508,191900,102559390,4325,4325,4325,4325,0
|
||||
20250508,191800,102559390,4325,4325,4325,4325,0
|
||||
20250508,191700,102559390,4325,4325,4325,4325,0
|
||||
20250508,191600,102559390,4325,4325,4325,4325,0
|
||||
20250508,191500,102559390,4325,4325,4325,4325,0
|
||||
20250508,191400,102559390,4325,4325,4325,4325,0
|
||||
20250508,191300,102559390,4325,4325,4325,4325,0
|
||||
20250508,191200,102559390,4325,4325,4325,4325,0
|
||||
20250508,191100,102559390,4325,4325,4325,4325,0
|
||||
20250508,191000,102559390,4325,4325,4325,4325,0
|
||||
20250508,190900,102559390,4325,4325,4325,4325,0
|
||||
20250508,190800,102559390,4325,4325,4325,4325,0
|
||||
20250508,190700,102559390,4325,4325,4325,4325,0
|
||||
20250508,190600,102559390,4325,4325,4325,4325,0
|
||||
20250508,190500,102559390,4325,4325,4325,4325,0
|
||||
20250508,190400,102559390,4325,4325,4325,4325,0
|
||||
20250508,190300,102559390,4325,4325,4325,4325,0
|
||||
20250508,190200,102559390,4325,4325,4325,4325,0
|
||||
20250508,190100,102559390,4325,4325,4325,4325,0
|
||||
20250508,190000,102559390,4325,4325,4325,4325,0
|
||||
20250508,185900,102559390,4325,4325,4325,4325,0
|
||||
20250508,185800,102559390,4325,4325,4325,4325,0
|
||||
20250508,185700,102559390,4325,4325,4325,4325,0
|
||||
20250508,185600,102559390,4325,4325,4325,4325,0
|
||||
20250508,185500,102559390,4325,4325,4325,4325,292
|
||||
20250508,185400,102559390,4325,4325,4325,4325,0
|
||||
20250508,185300,102559390,4325,4325,4325,4325,0
|
||||
20250508,185200,102559390,4325,4325,4325,4325,0
|
||||
20250508,185100,102559390,4325,4325,4325,4325,0
|
||||
20250508,185000,102559390,4325,4325,4325,4325,0
|
||||
20250508,184900,102559390,4325,4325,4325,4325,0
|
||||
20250508,184800,102559390,4325,4325,4325,4325,0
|
||||
20250508,184700,102559390,4325,4325,4325,4325,0
|
||||
20250508,184600,102559390,4325,4325,4325,4325,0
|
||||
20250508,184500,102559390,4325,4325,4325,4325,0
|
||||
20250508,184400,102559390,4325,4325,4325,4325,0
|
||||
20250508,184300,102559390,4325,4325,4325,4325,0
|
||||
20250508,184200,102559390,4325,4325,4325,4325,0
|
||||
20250508,184100,102559390,4325,4325,4325,4325,0
|
||||
20250508,184000,102559390,4325,4325,4325,4325,0
|
||||
20250508,183900,102559390,4325,4325,4325,4325,0
|
||||
20250508,183800,102559390,4325,4325,4325,4325,0
|
||||
20250508,183700,102559390,4325,4325,4325,4325,0
|
||||
20250508,183600,102559390,4325,4325,4325,4325,0
|
||||
20250508,183500,102559390,4325,4325,4325,4325,0
|
||||
20250508,183400,102559390,4325,4325,4325,4325,0
|
||||
20250508,183300,102559390,4325,4325,4325,4325,0
|
||||
20250508,183200,102559390,4325,4325,4325,4325,0
|
||||
20250508,183100,102559390,4325,4325,4325,4325,0
|
||||
20250508,183000,102559390,4325,4325,4325,4325,0
|
||||
20250508,182900,102559390,4325,4325,4325,4325,0
|
||||
20250508,182800,102559390,4325,4325,4325,4325,0
|
||||
20250508,182700,102559390,4325,4325,4325,4325,0
|
||||
20250508,182600,102559390,4325,4325,4325,4325,0
|
||||
20250508,182500,102559390,4325,4325,4325,4325,292
|
||||
20250508,182400,102559390,4325,4325,4325,4325,0
|
||||
20250508,182300,102559390,4325,4325,4325,4325,0
|
||||
20250508,182200,102559390,4325,4325,4325,4325,0
|
||||
20250508,182100,102559390,4325,4325,4325,4325,0
|
||||
20250508,182000,102559390,4325,4325,4325,4325,0
|
||||
20250508,181900,102559390,4325,4325,4325,4325,0
|
||||
20250508,181800,102559390,4325,4325,4325,4325,0
|
||||
20250508,181700,102559390,4325,4325,4325,4325,0
|
||||
20250508,181600,102559390,4325,4325,4325,4325,0
|
||||
20250508,181500,102559390,4325,4325,4325,4325,0
|
||||
20250508,181400,102559390,4325,4325,4325,4325,0
|
||||
20250508,181300,102559390,4325,4325,4325,4325,0
|
||||
20250508,181200,102559390,4325,4325,4325,4325,0
|
||||
20250508,181100,102559390,4325,4325,4325,4325,0
|
||||
20250508,181000,102559390,4325,4325,4325,4325,0
|
||||
20250508,180900,102559390,4325,4325,4325,4325,0
|
||||
20250508,180800,102559390,4325,4325,4325,4325,0
|
||||
20250508,180700,102559390,4325,4325,4325,4325,0
|
||||
20250508,180600,102559390,4325,4325,4325,4325,0
|
||||
20250508,180500,102559390,4325,4325,4325,4325,0
|
||||
20250508,180400,102559390,4325,4325,4325,4325,0
|
||||
20250508,180300,102559390,4325,4325,4325,4325,0
|
||||
20250508,180200,102559390,4325,4325,4325,4325,0
|
||||
20250508,180100,102559390,4325,4325,4325,4325,0
|
||||
20250508,180000,102559390,4325,4325,4325,4325,0
|
||||
20250508,175900,102559390,4325,4325,4325,4325,0
|
||||
20250508,175800,102559390,4325,4325,4325,4325,0
|
||||
20250508,175700,102559390,4325,4325,4325,4325,0
|
||||
20250508,175600,102559390,4325,4325,4325,4325,0
|
||||
20250508,175500,102559390,4325,4325,4325,4325,292
|
||||
20250508,175400,102559390,4325,4325,4325,4325,0
|
||||
20250508,175300,102559390,4325,4325,4325,4325,0
|
||||
20250508,175200,102559390,4325,4325,4325,4325,0
|
||||
20250508,175100,102559390,4325,4325,4325,4325,0
|
||||
20250508,175000,102559390,4325,4325,4325,4325,0
|
||||
20250508,174900,102559390,4325,4325,4325,4325,0
|
||||
20250508,174800,102559390,4325,4325,4325,4325,0
|
||||
20250508,174700,102559390,4325,4325,4325,4325,0
|
||||
20250508,174600,102559390,4325,4325,4325,4325,0
|
||||
20250508,174500,102559390,4325,4325,4325,4325,0
|
||||
20250508,174400,102559390,4325,4325,4325,4325,0
|
||||
20250508,174300,102559390,4325,4325,4325,4325,0
|
||||
20250508,174200,102559390,4325,4325,4325,4325,0
|
||||
20250508,174100,102559390,4325,4325,4325,4325,0
|
||||
20250508,174000,102559390,4325,4325,4325,4325,0
|
||||
20250508,173900,102559390,4325,4325,4325,4325,0
|
||||
20250508,173800,102559390,4325,4325,4325,4325,0
|
||||
20250508,173700,102559390,4325,4325,4325,4325,0
|
||||
20250508,173600,102559390,4325,4325,4325,4325,0
|
||||
20250508,173500,102559390,4325,4325,4325,4325,0
|
||||
20250508,173400,102559390,4325,4325,4325,4325,0
|
||||
20250508,173300,102559390,4325,4325,4325,4325,0
|
||||
20250508,173200,102559390,4325,4325,4325,4325,0
|
||||
20250508,173100,102559390,4325,4325,4325,4325,0
|
||||
20250508,173000,102559390,4325,4325,4325,4325,0
|
||||
20250508,172900,102559390,4325,4325,4325,4325,0
|
||||
20250508,172800,102559390,4325,4325,4325,4325,0
|
||||
20250508,172700,102559390,4325,4325,4325,4325,0
|
||||
20250508,172600,102559390,4325,4325,4325,4325,0
|
||||
20250508,172500,102559390,4325,4325,4325,4325,292
|
||||
20250508,172400,102559390,4325,4325,4325,4325,0
|
||||
20250508,172300,102559390,4325,4325,4325,4325,0
|
||||
20250508,172200,102559390,4325,4325,4325,4325,0
|
||||
20250508,172100,102559390,4325,4325,4325,4325,0
|
||||
20250508,172000,102559390,4325,4325,4325,4325,0
|
||||
20250508,171900,102559390,4325,4325,4325,4325,0
|
||||
20250508,171800,102559390,4325,4325,4325,4325,0
|
||||
20250508,171700,102559390,4325,4325,4325,4325,0
|
||||
20250508,171600,102559390,4325,4325,4325,4325,0
|
||||
20250508,171500,102559390,4325,4325,4325,4325,0
|
||||
20250508,171400,102559390,4325,4325,4325,4325,0
|
||||
20250508,171300,102559390,4325,4325,4325,4325,0
|
||||
20250508,171200,102559390,4325,4325,4325,4325,0
|
||||
20250508,171100,102559390,4325,4325,4325,4325,0
|
||||
20250508,171000,102559390,4325,4325,4325,4325,0
|
||||
20250508,170900,102559390,4325,4325,4325,4325,0
|
||||
20250508,170800,102559390,4325,4325,4325,4325,0
|
||||
20250508,170700,102559390,4325,4325,4325,4325,0
|
||||
20250508,170600,102559390,4325,4325,4325,4325,0
|
||||
20250508,170500,102559390,4325,4325,4325,4325,0
|
||||
20250508,170400,102559390,4325,4325,4325,4325,0
|
||||
20250508,170300,102559390,4325,4325,4325,4325,0
|
||||
20250508,170200,102559390,4325,4325,4325,4325,0
|
||||
20250508,170100,102559390,4325,4325,4325,4325,0
|
||||
20250508,170000,102559390,4325,4325,4325,4325,0
|
||||
20250508,165900,102559390,4325,4325,4325,4325,0
|
||||
20250508,165800,102559390,4325,4325,4325,4325,0
|
||||
20250508,165700,102559390,4325,4325,4325,4325,0
|
||||
20250508,165600,102559390,4325,4325,4325,4325,0
|
||||
20250508,165500,102559390,4325,4325,4325,4325,292
|
||||
20250508,165400,102559390,4325,4325,4325,4325,0
|
||||
20250508,165300,102559390,4325,4325,4325,4325,0
|
||||
20250508,165200,102559390,4325,4325,4325,4325,0
|
||||
20250508,165100,102559390,4325,4325,4325,4325,0
|
||||
20250508,165000,102559390,4325,4325,4325,4325,0
|
||||
20250508,164900,102559390,4325,4325,4325,4325,0
|
||||
20250508,164800,102559390,4325,4325,4325,4325,0
|
||||
20250508,164700,102559390,4325,4325,4325,4325,0
|
||||
20250508,164600,102559390,4325,4325,4325,4325,0
|
||||
20250508,164500,102559390,4325,4325,4325,4325,0
|
||||
20250508,164400,102559390,4325,4325,4325,4325,0
|
||||
20250508,164300,102559390,4325,4325,4325,4325,0
|
||||
20250508,164200,102559390,4325,4325,4325,4325,0
|
||||
20250508,164100,102559390,4325,4325,4325,4325,0
|
||||
20250508,164000,102559390,4325,4325,4325,4325,0
|
||||
20250508,163900,102559390,4325,4325,4325,4325,0
|
||||
20250508,163800,102559390,4325,4325,4325,4325,0
|
||||
20250508,163700,102559390,4325,4325,4325,4325,0
|
||||
20250508,163600,102559390,4325,4325,4325,4325,0
|
||||
20250508,163500,102559390,4325,4325,4325,4325,0
|
||||
20250508,163400,102559390,4325,4325,4325,4325,0
|
||||
20250508,163300,102559390,4325,4325,4325,4325,0
|
||||
20250508,163200,102559390,4325,4325,4325,4325,0
|
||||
20250508,163100,102559390,4325,4325,4325,4325,0
|
||||
20250508,163000,102559390,4325,4325,4325,4325,0
|
||||
20250508,162900,102559390,4325,4325,4325,4325,0
|
||||
20250508,162800,102559390,4325,4325,4325,4325,0
|
||||
20250508,162700,102559390,4325,4325,4325,4325,0
|
||||
20250508,162600,102559390,4325,4325,4325,4325,0
|
||||
20250508,162500,102559390,4325,4325,4325,4325,292
|
||||
20250508,162400,102559390,4325,4325,4325,4325,0
|
||||
20250508,162300,102559390,4325,4325,4325,4325,0
|
||||
20250508,162200,102559390,4325,4325,4325,4325,0
|
||||
20250508,162100,102559390,4325,4325,4325,4325,0
|
||||
20250508,162000,102559390,4325,4325,4325,4325,0
|
||||
20250508,161900,102559390,4325,4325,4325,4325,0
|
||||
20250508,161800,102559390,4325,4325,4325,4325,0
|
||||
20250508,161700,102559390,4325,4325,4325,4325,0
|
||||
20250508,161600,102559390,4325,4325,4325,4325,0
|
||||
20250508,161500,102559390,4325,4325,4325,4325,0
|
||||
20250508,161400,102559390,4325,4325,4325,4325,0
|
||||
20250508,161300,102559390,4325,4325,4325,4325,0
|
||||
20250508,161200,102559390,4325,4325,4325,4325,0
|
||||
20250508,161100,102559390,4325,4325,4325,4325,0
|
||||
20250508,161000,102559390,4325,4325,4325,4325,0
|
||||
20250508,160900,102559390,4325,4325,4325,4325,0
|
||||
20250508,160800,102559390,4325,4325,4325,4325,0
|
||||
20250508,160700,102559390,4325,4325,4325,4325,0
|
||||
20250508,160600,102559390,4325,4325,4325,4325,0
|
||||
20250508,160500,102559390,4325,4325,4325,4325,0
|
||||
20250508,160400,102559390,4325,4325,4325,4325,0
|
||||
20250508,160300,102559390,4325,4325,4325,4325,0
|
||||
20250508,160200,102559390,4325,4325,4325,4325,0
|
||||
20250508,160100,102559390,4325,4325,4325,4325,0
|
||||
20250508,160000,102559390,4325,4325,4325,4325,0
|
||||
20250508,155900,102559390,4325,4325,4325,4325,0
|
||||
20250508,155800,102559390,4325,4325,4325,4325,0
|
||||
20250508,155700,102559390,4325,4325,4325,4325,0
|
||||
20250508,155600,102559390,4325,4325,4325,4325,0
|
||||
20250508,155500,102559390,4325,4325,4325,4325,292
|
||||
20250508,155400,102559390,4325,4325,4325,4325,0
|
||||
20250508,155300,102559390,4325,4325,4325,4325,0
|
||||
20250508,155200,102559390,4325,4325,4325,4325,0
|
||||
20250508,155100,102559390,4325,4325,4325,4325,0
|
||||
20250508,155000,102559390,4325,4325,4325,4325,0
|
||||
20250508,154900,102559390,4325,4325,4325,4325,0
|
||||
20250508,154800,102559390,4325,4325,4325,4325,0
|
||||
20250508,154700,102559390,4325,4325,4325,4325,0
|
||||
20250508,154600,102559390,4325,4325,4325,4325,0
|
||||
20250508,154500,102559390,4325,4325,4325,4325,0
|
||||
20250508,154400,102559390,4325,4325,4325,4325,0
|
||||
20250508,154300,102559390,4325,4325,4325,4325,0
|
||||
20250508,154200,102559390,4325,4325,4325,4325,0
|
||||
20250508,154100,102559390,4325,4325,4325,4325,0
|
||||
20250508,154000,102559390,4325,4325,4325,4325,0
|
||||
20250508,153900,102559390,4325,4325,4325,4325,0
|
||||
20250508,153800,102559390,4325,4325,4325,4325,0
|
||||
20250508,153700,102559390,4325,4325,4325,4325,0
|
||||
20250508,153600,102559390,4325,4325,4325,4325,0
|
||||
20250508,153500,102559390,4325,4325,4325,4325,0
|
||||
20250508,153400,102559390,4325,4325,4325,4325,0
|
||||
20250508,153300,102559390,4325,4325,4325,4325,0
|
||||
20250508,153200,102559390,4325,4325,4325,4325,0
|
||||
20250508,153100,102559390,4325,4325,4325,4325,0
|
||||
20250508,153000,102559390,4325,4325,4325,4325,292
|
||||
20250508,152900,101296490,4325,4325,4325,4325,0
|
||||
20250508,152800,101296490,4325,4325,4325,4325,0
|
||||
20250508,152700,101296490,4325,4325,4325,4325,0
|
||||
20250508,152600,101296490,4325,4325,4325,4325,0
|
||||
20250508,152500,101296490,4325,4325,4325,4325,0
|
||||
20250508,152400,101296490,4325,4325,4325,4325,0
|
||||
20250508,152300,101296490,4325,4325,4325,4325,0
|
||||
20250508,152200,101296490,4325,4325,4325,4325,0
|
||||
20250508,152100,101296490,4325,4325,4325,4325,0
|
||||
20250508,152000,101296490,4325,4325,4325,4325,0
|
||||
20250508,151900,101296490,4325,4325,4325,4325,0
|
||||
20250508,151800,101296490,4325,4325,4325,4325,0
|
||||
20250508,151700,101296490,4325,4325,4325,4325,25
|
||||
20250508,151600,101188365,4325,4325,4325,4325,0
|
||||
20250508,151500,101188365,4325,4325,4325,4325,280
|
||||
20250508,151400,99977365,4330,4330,4330,4330,0
|
||||
20250508,151300,99977365,4330,4330,4330,4330,0
|
||||
20250508,151200,99977365,4330,4330,4330,4325,795
|
||||
20250508,151100,96535170,4325,4325,4325,4325,213
|
||||
20250508,151000,95613945,4325,4325,4325,4175,1075
|
||||
20250508,150900,90990820,4325,4325,4325,4310,394
|
||||
20250508,150800,89287570,4330,4330,4330,4330,0
|
||||
20250508,150700,89287570,4330,4330,4330,4330,0
|
||||
20250508,150600,89287570,4330,4330,4330,4330,0
|
||||
20250508,150500,89287570,4330,4330,4330,4330,0
|
||||
20250508,150400,89287570,4330,4330,4330,4330,22
|
||||
20250508,150300,89192310,4320,4320,4320,4320,0
|
||||
20250508,150200,89192310,4320,4320,4320,4320,0
|
||||
20250508,150100,89192310,4320,4320,4330,4320,1057
|
||||
20250508,150000,84619130,4325,4325,4325,4325,0
|
||||
20250508,145900,84619130,4325,4325,4325,4325,0
|
||||
20250508,145800,84619130,4325,4325,4325,4325,0
|
||||
20250508,145700,84619130,4325,4325,4325,4325,0
|
||||
20250508,145600,84619130,4325,4325,4325,4325,0
|
||||
20250508,145500,84619130,4325,4325,4325,4325,0
|
||||
20250508,145400,84619130,4325,4325,4325,4325,0
|
||||
20250508,145300,84619130,4325,4325,4325,4325,0
|
||||
20250508,145200,84619130,4325,4325,4325,4325,1
|
||||
20250508,145100,84614805,4320,4320,4320,4320,0
|
||||
20250508,145000,84614805,4320,4320,4320,4320,0
|
||||
20250508,144900,84614805,4320,4320,4320,4320,0
|
||||
20250508,144800,84614805,4320,4325,4325,4320,47
|
||||
20250508,144700,84411760,4330,4330,4330,4330,0
|
||||
20250508,144600,84411760,4330,4330,4330,4330,0
|
||||
20250508,144500,84411760,4330,4330,4330,4330,0
|
||||
20250508,144400,84411760,4330,4330,4330,4330,0
|
||||
20250508,144300,84411760,4330,4330,4330,4330,0
|
||||
20250508,144200,84411760,4330,4330,4330,4330,0
|
||||
20250508,144100,84411760,4330,4330,4330,4330,0
|
||||
20250508,144000,84411760,4330,4330,4330,4330,0
|
||||
20250508,143900,84411760,4330,4330,4330,4330,127
|
||||
20250508,143800,83861850,4330,4330,4330,4330,0
|
||||
20250508,143700,83861850,4330,4330,4330,4330,147
|
||||
20250508,143600,83225340,4330,4325,4330,4325,1154
|
||||
20250508,143500,78232145,4325,4325,4325,4325,1
|
||||
20250508,143400,78227820,4325,4325,4325,4325,0
|
||||
20250508,143300,78227820,4325,4325,4325,4325,0
|
||||
20250508,143200,78227820,4325,4325,4325,4325,0
|
||||
20250508,143100,78227820,4325,4325,4325,4325,1
|
||||
20250508,143000,78223495,4325,4325,4325,4325,0
|
||||
20250508,142900,78223495,4325,4325,4325,4325,0
|
||||
20250508,142800,78223495,4325,4325,4325,4325,126
|
||||
20250508,142700,77678545,4320,4320,4320,4320,0
|
||||
20250508,142600,77678545,4320,4320,4320,4320,0
|
||||
20250508,142500,77678545,4320,4320,4320,4320,0
|
||||
20250508,142400,77678545,4320,4320,4320,4320,0
|
||||
20250508,142300,77678545,4320,4320,4320,4320,0
|
||||
20250508,142200,77678545,4320,4320,4320,4320,0
|
||||
20250508,142100,77678545,4320,4320,4320,4320,0
|
||||
20250508,142000,77678545,4320,4320,4320,4320,0
|
||||
20250508,141900,77678545,4320,4320,4320,4320,0
|
||||
20250508,141800,77678545,4320,4320,4320,4320,67
|
||||
20250508,141700,77389105,4320,4320,4320,4320,0
|
||||
20250508,141600,77389105,4320,4320,4320,4320,0
|
||||
20250508,141500,77389105,4320,4320,4320,4320,171
|
||||
20250508,141400,76650385,4320,4320,4320,4320,0
|
||||
20250508,141300,76650385,4320,4320,4320,4320,33
|
||||
20250508,141200,76507825,4310,4320,4325,4310,565
|
||||
20250508,141100,74071525,4320,4320,4320,4320,0
|
||||
20250508,141000,74071525,4320,4320,4320,4320,0
|
||||
20250508,140900,74071525,4320,4320,4320,4320,0
|
||||
20250508,140800,74071525,4320,4320,4320,4320,0
|
||||
20250508,140700,74071525,4320,4320,4320,4320,22
|
||||
20250508,140600,73976485,4320,4320,4320,4320,0
|
||||
20250508,140500,73976485,4320,4320,4320,4320,0
|
||||
20250508,140400,73976485,4320,4320,4320,4320,0
|
||||
20250508,140300,73976485,4320,4320,4320,4320,3
|
||||
20250508,140200,73963525,4310,4310,4310,4310,0
|
||||
20250508,140100,73963525,4310,4310,4310,4310,0
|
||||
20250508,140000,73963525,4310,4310,4310,4310,0
|
||||
20250508,135900,73963525,4310,4310,4310,4310,0
|
||||
20250508,135800,73963525,4310,4310,4310,4310,0
|
||||
20250508,135700,73963525,4310,4310,4310,4310,0
|
||||
20250508,135600,73963525,4310,4310,4310,4310,0
|
||||
20250508,135500,73963525,4310,4310,4310,4310,0
|
||||
20250508,135400,73963525,4310,4310,4310,4310,0
|
||||
20250508,135300,73963525,4310,4310,4310,4310,0
|
||||
20250508,135200,73963525,4310,4310,4310,4310,0
|
||||
20250508,135100,73963525,4310,4310,4310,4310,0
|
||||
20250508,135000,73963525,4310,4310,4310,4310,0
|
||||
20250508,134900,73963525,4310,4310,4310,4310,0
|
||||
20250508,134800,73963525,4310,4310,4310,4310,0
|
||||
20250508,134700,73963525,4310,4310,4310,4310,0
|
||||
20250508,134600,73963525,4310,4310,4310,4310,3
|
||||
20250508,134500,73950595,4320,4310,4320,4310,207
|
||||
20250508,134400,73058355,4305,4305,4305,4305,0
|
||||
20250508,134300,73058355,4305,4305,4305,4305,0
|
||||
20250508,134200,73058355,4305,4295,4305,4295,848
|
||||
20250508,134100,69413370,4290,4290,4290,4290,0
|
||||
20250508,134000,69413370,4290,4290,4290,4290,210
|
||||
20250508,133900,68512470,4290,4290,4290,4290,0
|
||||
20250508,133800,68512470,4290,4290,4290,4290,0
|
||||
20250508,133700,68512470,4290,4290,4290,4290,0
|
||||
20250508,133600,68512470,4290,4290,4290,4290,0
|
||||
20250508,133500,68512470,4290,4290,4290,4290,0
|
||||
20250508,133400,68512470,4290,4280,4290,4280,276
|
||||
20250508,133300,67329755,4280,4280,4280,4280,0
|
||||
20250508,133200,67329755,4280,4280,4280,4280,0
|
||||
20250508,133100,67329755,4280,4280,4280,4280,0
|
||||
20250508,133000,67329755,4280,4280,4280,4280,1
|
||||
20250508,132900,67325475,4280,4275,4280,4275,501
|
||||
20250508,132800,65181480,4275,4275,4275,4275,0
|
||||
20250508,132700,65181480,4275,4275,4275,4275,0
|
||||
20250508,132600,65181480,4275,4275,4275,4275,0
|
||||
20250508,132500,65181480,4275,4275,4275,4275,0
|
||||
20250508,132400,65181480,4275,4275,4275,4275,10
|
||||
20250508,132300,65138730,4275,4275,4275,4275,0
|
||||
20250508,132200,65138730,4275,4275,4275,4275,0
|
||||
20250508,132100,65138730,4275,4275,4275,4275,0
|
||||
20250508,132000,65138730,4275,4275,4275,4275,0
|
||||
20250508,131900,65138730,4275,4275,4275,4275,0
|
||||
20250508,131800,65138730,4275,4275,4275,4275,0
|
||||
20250508,131700,65138730,4275,4275,4275,4275,0
|
||||
20250508,131600,65138730,4275,4275,4275,4275,0
|
||||
20250508,131500,65138730,4275,4275,4275,4275,0
|
||||
20250508,131400,65138730,4275,4275,4275,4275,0
|
||||
20250508,131300,65138730,4275,4275,4275,4275,0
|
||||
20250508,131200,65138730,4275,4275,4275,4275,0
|
||||
20250508,131100,65138730,4275,4275,4275,4275,0
|
||||
20250508,131000,65138730,4275,4275,4275,4275,0
|
||||
20250508,130900,65138730,4275,4275,4275,4275,0
|
||||
20250508,130800,65138730,4275,4275,4275,4275,0
|
||||
20250508,130700,65138730,4275,4260,4275,4260,378
|
||||
20250508,130600,63526200,4255,4255,4255,4255,0
|
||||
20250508,130500,63526200,4255,4255,4255,4255,100
|
||||
20250508,130400,63100700,4250,4250,4250,4250,0
|
||||
20250508,130300,63100700,4250,4250,4250,4250,0
|
||||
20250508,130200,63100700,4250,4250,4250,4250,0
|
||||
20250508,130100,63100700,4250,4250,4250,4250,0
|
||||
20250508,130000,63100700,4250,4250,4250,4250,0
|
||||
20250508,125900,63100700,4250,4250,4250,4250,0
|
||||
20250508,125800,63100700,4250,4250,4250,4250,177
|
||||
20250508,125700,62348450,4250,4250,4250,4250,0
|
||||
20250508,125600,62348450,4250,4250,4250,4250,0
|
||||
20250508,125500,62348450,4250,4250,4250,4250,1
|
||||
20250508,125400,62344200,4245,4245,4245,4245,0
|
||||
20250508,125300,62344200,4245,4245,4245,4245,0
|
||||
20250508,125200,62344200,4245,4245,4245,4245,0
|
||||
20250508,125100,62344200,4245,4245,4245,4245,0
|
||||
20250508,125000,62344200,4245,4245,4245,4245,0
|
||||
20250508,124900,62344200,4245,4245,4245,4245,0
|
||||
20250508,124800,62344200,4245,4245,4245,4230,157
|
||||
20250508,124700,61678335,4245,4245,4245,4245,0
|
||||
20250508,124600,61678335,4245,4245,4245,4245,0
|
||||
20250508,124500,61678335,4245,4245,4245,4235,158
|
||||
20250508,124400,61007995,4245,4245,4245,4245,0
|
||||
20250508,124300,61007995,4245,4245,4245,4245,0
|
||||
20250508,124200,61007995,4245,4245,4245,4245,0
|
||||
20250508,124100,61007995,4245,4245,4245,4245,0
|
||||
20250508,124000,61007995,4245,4245,4245,4245,0
|
||||
20250508,123900,61007995,4245,4245,4245,4245,0
|
||||
20250508,123800,61007995,4245,4245,4245,4245,0
|
||||
20250508,123700,61007995,4245,4245,4245,4245,0
|
||||
20250508,123600,61007995,4245,4245,4245,4245,0
|
||||
20250508,123500,61007995,4245,4245,4245,4245,0
|
||||
20250508,123400,61007995,4245,4245,4245,4245,0
|
||||
20250508,123300,61007995,4245,4245,4245,4245,0
|
||||
20250508,123200,61007995,4245,4245,4245,4245,97
|
||||
20250508,123100,60596230,4245,4245,4245,4235,347
|
||||
20250508,123000,59123915,4245,4245,4245,4245,0
|
||||
20250508,122900,59123915,4245,4245,4245,4245,0
|
||||
20250508,122800,59123915,4245,4245,4245,4245,0
|
||||
20250508,122700,59123915,4245,4245,4245,4245,0
|
||||
20250508,122600,59123915,4245,4245,4245,4235,235
|
||||
20250508,122500,58128365,4245,4245,4245,4245,113
|
||||
20250508,122400,57648680,4245,4245,4245,4245,0
|
||||
20250508,122300,57648680,4245,4245,4245,4245,0
|
||||
20250508,122200,57648680,4245,4245,4245,4245,0
|
||||
20250508,122100,57648680,4245,4245,4245,4245,0
|
||||
20250508,122000,57648680,4245,4245,4245,4245,0
|
||||
20250508,121900,57648680,4245,4245,4245,4245,0
|
||||
20250508,121800,57648680,4245,4245,4245,4245,0
|
||||
20250508,121700,57648680,4245,4245,4245,4245,132
|
||||
20250508,121600,57088340,4245,4245,4245,4245,0
|
||||
20250508,121500,57088340,4245,4245,4245,4245,198
|
||||
20250508,121400,56247830,4245,4245,4245,4245,1
|
||||
20250508,121300,56243585,4255,4255,4255,4255,0
|
||||
20250508,121200,56243585,4255,4255,4255,4255,0
|
||||
20250508,121100,56243585,4255,4255,4255,4255,0
|
||||
20250508,121000,56243585,4255,4255,4255,4255,0
|
||||
20250508,120900,56243585,4255,4255,4255,4255,0
|
||||
20250508,120800,56243585,4255,4255,4255,4255,0
|
||||
20250508,120700,56243585,4255,4255,4255,4255,0
|
||||
20250508,120600,56243585,4255,4235,4255,4235,11
|
||||
20250508,120500,56196920,4235,4235,4235,4235,7
|
||||
20250508,120400,56167275,4235,4235,4235,4235,0
|
||||
20250508,120300,56167275,4235,4230,4235,4230,60
|
||||
20250508,120200,55913430,4215,4215,4215,4215,0
|
||||
20250508,120100,55913430,4215,4215,4215,4215,0
|
||||
20250508,120000,55913430,4215,4215,4215,4215,0
|
||||
20250508,115900,55913430,4215,4215,4215,4215,0
|
||||
20250508,115800,55913430,4215,4215,4215,4215,0
|
||||
20250508,115700,55913430,4215,4215,4215,4215,0
|
||||
20250508,115600,55913430,4215,4215,4215,4215,0
|
||||
20250508,115500,55913430,4215,4215,4215,4215,1
|
||||
20250508,115400,55909215,4210,4210,4210,4210,0
|
||||
20250508,115300,55909215,4210,4210,4210,4210,0
|
||||
20250508,115200,55909215,4210,4210,4210,4210,0
|
||||
20250508,115100,55909215,4210,4210,4210,4210,0
|
||||
20250508,115000,55909215,4210,4210,4210,4210,0
|
||||
20250508,114900,55909215,4210,4210,4210,4210,0
|
||||
20250508,114800,55909215,4210,4210,4210,4210,0
|
||||
20250508,114700,55909215,4210,4210,4210,4210,0
|
||||
20250508,114600,55909215,4210,4210,4210,4210,0
|
||||
20250508,114500,55909215,4210,4210,4210,4210,0
|
||||
20250508,114400,55909215,4210,4210,4210,4210,0
|
||||
20250508,114300,55909215,4210,4210,4210,4210,314
|
||||
20250508,114200,54587275,4205,4205,4205,4205,0
|
||||
20250508,114100,54587275,4205,4205,4205,4205,3
|
||||
20250508,114000,54574660,4210,4210,4210,4210,0
|
||||
20250508,113900,54574660,4210,4210,4210,4210,0
|
||||
20250508,113800,54574660,4210,4210,4210,4210,0
|
||||
20250508,113700,54574660,4210,4210,4210,4210,139
|
||||
20250508,113600,53989470,4210,4210,4210,4210,429
|
||||
20250508,113500,52183380,4205,4205,4205,4205,0
|
||||
20250508,113400,52183380,4205,4200,4210,4200,352
|
||||
20250508,113300,50703470,4200,4200,4200,4200,0
|
||||
20250508,113200,50703470,4200,4200,4200,4200,0
|
||||
20250508,113100,50703470,4200,4200,4200,4200,319
|
||||
20250508,113000,49363670,4200,4195,4200,4195,1968
|
||||
20250508,112900,41105640,4195,4195,4195,4195,0
|
||||
20250508,112800,41105640,4195,4195,4195,4195,0
|
||||
20250508,112700,41105640,4195,4195,4195,4195,0
|
||||
20250508,112600,41105640,4195,4195,4195,4195,0
|
||||
20250508,112500,41105640,4195,4195,4195,4195,0
|
||||
20250508,112400,41105640,4195,4195,4195,4195,0
|
||||
20250508,112300,41105640,4195,4195,4195,4195,60
|
||||
20250508,112200,40853940,4195,4195,4195,4195,0
|
||||
20250508,112100,40853940,4195,4195,4195,4195,0
|
||||
20250508,112000,40853940,4195,4195,4195,4195,34
|
||||
20250508,111900,40711310,4195,4195,4195,4195,36
|
||||
20250508,111800,40560290,4190,4190,4190,4190,0
|
||||
20250508,111700,40560290,4190,4190,4190,4190,0
|
||||
20250508,111600,40560290,4190,4190,4190,4190,0
|
||||
20250508,111500,40560290,4190,4190,4190,4190,8
|
||||
20250508,111400,40526770,4190,4190,4190,4190,77
|
||||
20250508,111300,40204140,4195,4195,4195,4195,0
|
||||
20250508,111200,40204140,4195,4195,4195,4195,0
|
||||
20250508,111100,40204140,4195,4195,4195,4195,1
|
||||
20250508,111000,40199945,4195,4195,4195,4195,0
|
||||
20250508,110900,40199945,4195,4195,4195,4195,0
|
||||
20250508,110800,40199945,4195,4195,4195,4195,0
|
||||
20250508,110700,40199945,4195,4195,4195,4195,0
|
||||
20250508,110600,40199945,4195,4195,4195,4195,0
|
||||
20250508,110500,40199945,4195,4195,4195,4195,0
|
||||
20250508,110400,40199945,4195,4195,4195,4195,0
|
||||
20250508,110300,40199945,4195,4195,4195,4195,0
|
||||
20250508,110200,40199945,4195,4195,4195,4195,0
|
||||
20250508,110100,40199945,4195,4195,4195,4195,0
|
||||
20250508,110000,40199945,4195,4195,4195,4195,0
|
||||
20250508,105900,40199945,4195,4195,4195,4195,44
|
||||
20250508,105800,40015365,4195,4195,4195,4195,0
|
||||
20250508,105700,40015365,4195,4195,4195,4195,0
|
||||
20250508,105600,40015365,4195,4195,4195,4195,0
|
||||
20250508,105500,40015365,4195,4195,4195,4195,0
|
||||
20250508,105400,40015365,4195,4195,4195,4195,0
|
||||
20250508,105300,40015365,4195,4195,4195,4195,0
|
||||
20250508,105200,40015365,4195,4195,4195,4195,0
|
||||
20250508,105100,40015365,4195,4195,4195,4195,0
|
||||
20250508,105000,40015365,4195,4195,4195,4195,0
|
||||
20250508,104900,40015365,4195,4195,4195,4195,0
|
||||
20250508,104800,40015365,4195,4195,4195,4195,0
|
||||
20250508,104700,40015365,4195,4195,4195,4195,0
|
||||
20250508,104600,40015365,4195,4195,4195,4195,0
|
||||
20250508,104500,40015365,4195,4195,4195,4195,0
|
||||
20250508,104400,40015365,4195,4195,4195,4195,0
|
||||
20250508,104300,40015365,4195,4195,4195,4195,10
|
||||
20250508,104200,39973415,4190,4190,4190,4190,0
|
||||
20250508,104100,39973415,4190,4190,4190,4190,0
|
||||
20250508,104000,39973415,4190,4190,4190,4190,0
|
||||
20250508,103900,39973415,4190,4190,4190,4190,0
|
||||
20250508,103800,39973415,4190,4190,4190,4190,0
|
||||
20250508,103700,39973415,4190,4190,4190,4190,0
|
||||
20250508,103600,39973415,4190,4190,4190,4185,487
|
||||
20250508,103500,37933935,4190,4190,4190,4190,2
|
||||
20250508,103400,37925555,4195,4195,4195,4195,0
|
||||
20250508,103300,37925555,4195,4195,4195,4195,0
|
||||
20250508,103200,37925555,4195,4195,4195,4195,0
|
||||
20250508,103100,37925555,4195,4195,4195,4195,0
|
||||
20250508,103000,37925555,4195,4195,4195,4195,3
|
||||
20250508,102900,37912970,4195,4195,4195,4195,10
|
||||
20250508,102800,37871020,4195,4195,4195,4195,6
|
||||
20250508,102700,37845850,4195,4195,4195,4195,0
|
||||
20250508,102600,37845850,4195,4195,4195,4195,0
|
||||
20250508,102500,37845850,4195,4195,4195,4195,0
|
||||
20250508,102400,37845850,4195,4195,4195,4195,0
|
||||
20250508,102300,37845850,4195,4195,4195,4195,10
|
||||
20250508,102200,37803900,4195,4195,4195,4195,0
|
||||
20250508,102100,37803900,4195,4195,4195,4195,0
|
||||
20250508,102000,37803900,4195,4195,4195,4195,0
|
||||
20250508,101900,37803900,4195,4195,4195,4195,0
|
||||
20250508,101800,37803900,4195,4195,4195,4195,0
|
||||
20250508,101700,37803900,4195,4190,4195,4185,2247
|
||||
20250508,101600,28399045,4195,4195,4195,4195,2222
|
||||
20250508,101500,19077755,4195,4190,4195,4190,1074
|
||||
20250508,101400,14572620,4190,4190,4190,4190,1
|
||||
20250508,101300,14568430,4190,4190,4190,4190,0
|
||||
20250508,101200,14568430,4190,4190,4190,4190,0
|
||||
20250508,101100,14568430,4190,4190,4190,4190,8
|
||||
20250508,101000,14534910,4190,4190,4190,4190,0
|
||||
20250508,100900,14534910,4190,4190,4190,4190,0
|
||||
20250508,100800,14534910,4190,4190,4190,4190,0
|
||||
20250508,100700,14534910,4190,4190,4190,4190,100
|
||||
20250508,100600,14115910,4190,4190,4190,4190,200
|
||||
20250508,100500,13277910,4190,4190,4190,4190,0
|
||||
20250508,100400,13277910,4190,4190,4190,4190,0
|
||||
20250508,100300,13277910,4190,4190,4190,4190,0
|
||||
20250508,100200,13277910,4190,4190,4190,4190,0
|
||||
20250508,100100,13277910,4190,4190,4190,4190,0
|
||||
20250508,100000,13277910,4190,4190,4190,4190,0
|
||||
20250508,095900,13277910,4190,4190,4190,4190,0
|
||||
20250508,095800,13277910,4190,4190,4190,4190,30
|
||||
20250508,095700,13152210,4180,4180,4180,4180,0
|
||||
20250508,095600,13152210,4180,4180,4180,4180,0
|
||||
20250508,095500,13152210,4180,4180,4180,4180,0
|
||||
20250508,095400,13152210,4180,4180,4180,4180,0
|
||||
20250508,095300,13152210,4180,4180,4180,4180,0
|
||||
20250508,095200,13152210,4180,4180,4180,4180,0
|
||||
20250508,095100,13152210,4180,4180,4180,4180,0
|
||||
20250508,095000,13152210,4180,4180,4180,4180,0
|
||||
20250508,094900,13152210,4180,4180,4180,4180,0
|
||||
20250508,094800,13152210,4180,4180,4180,4180,0
|
||||
20250508,094700,13152210,4180,4180,4180,4180,4
|
||||
20250508,094600,13135490,4190,4190,4190,4190,14
|
||||
20250508,094500,13076830,4190,4190,4190,4190,4
|
||||
20250508,094400,13060070,4190,4190,4190,4190,0
|
||||
20250508,094300,13060070,4190,4190,4190,4190,11
|
||||
20250508,094200,13013980,4190,4190,4190,4190,0
|
||||
20250508,094100,13013980,4190,4190,4190,4190,0
|
||||
20250508,094000,13013980,4190,4190,4190,4190,0
|
||||
20250508,093900,13013980,4190,4190,4190,4190,0
|
||||
20250508,093800,13013980,4190,4190,4190,4190,0
|
||||
20250508,093700,13013980,4190,4190,4190,4190,0
|
||||
20250508,093600,13013980,4190,4190,4190,4190,0
|
||||
20250508,093500,13013980,4190,4190,4190,4190,0
|
||||
20250508,093400,13013980,4190,4190,4190,4190,0
|
||||
20250508,093300,13013980,4190,4190,4190,4190,111
|
||||
20250508,093200,12548890,4180,4180,4180,4180,0
|
||||
20250508,093100,12548890,4180,4180,4180,4180,0
|
||||
20250508,093000,12548890,4180,4180,4180,4180,0
|
||||
20250508,092900,12548890,4180,4195,4195,4180,96
|
||||
20250508,092800,12146185,4195,4195,4195,4195,0
|
||||
20250508,092700,12146185,4195,4195,4195,4195,0
|
||||
20250508,092600,12146185,4195,4195,4195,4195,0
|
||||
20250508,092500,12146185,4195,4195,4195,4195,22
|
||||
20250508,092400,12053895,4195,4195,4195,4195,0
|
||||
20250508,092300,12053895,4195,4190,4195,4190,125
|
||||
20250508,092200,11529610,4195,4190,4195,4190,249
|
||||
20250508,092100,10485195,4190,4190,4190,4190,0
|
||||
20250508,092000,10485195,4190,4190,4190,4190,0
|
||||
20250508,091900,10485195,4190,4190,4190,4190,1
|
||||
20250508,091800,10481005,4195,4195,4195,4195,0
|
||||
20250508,091700,10481005,4195,4195,4195,4195,0
|
||||
20250508,091600,10481005,4195,4195,4195,4195,0
|
||||
20250508,091500,10481005,4195,4175,4195,4175,787
|
||||
20250508,091400,7179570,4180,4180,4180,4180,250
|
||||
20250508,091300,6134570,4195,4200,4200,4190,457
|
||||
20250508,091200,4217630,4215,4215,4215,4215,250
|
||||
20250508,091100,3163880,4215,4215,4215,4215,250
|
||||
20250508,091000,2110130,4235,4235,4235,4235,0
|
||||
20250508,090900,2110130,4235,4235,4235,4235,0
|
||||
20250508,090800,2110130,4235,4235,4235,4235,0
|
||||
20250508,090700,2110130,4235,4235,4235,4235,0
|
||||
20250508,090600,2110130,4235,4235,4235,4235,0
|
||||
20250508,090500,2110130,4235,4230,4235,4230,3
|
||||
20250508,090400,2097435,4215,4195,4215,4195,252
|
||||
20250508,090300,1040255,4180,4180,4180,4180,8
|
||||
20250508,090200,1006815,4185,4210,4210,4185,6
|
||||
20250508,090100,981655,4235,4235,4235,4235,0
|
||||
20250508,090000,981655,4235,4140,4235,4140,237
|
||||
|
Reference in New Issue
Block a user