ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

717
307280/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,717 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,205500,0,1155,1155,1155,1155,0
20250508,205400,0,1155,1155,1155,1155,0
20250508,205300,0,1155,1155,1155,1155,0
20250508,205200,0,1155,1155,1155,1155,0
20250508,205100,0,1155,1155,1155,1155,0
20250508,205000,0,1155,1155,1155,1155,0
20250508,204900,0,1155,1155,1155,1155,0
20250508,204800,0,1155,1155,1155,1155,0
20250508,204700,0,1155,1155,1155,1155,0
20250508,204600,0,1155,1155,1155,1155,0
20250508,204500,0,1155,1155,1155,1155,0
20250508,204400,0,1155,1155,1155,1155,0
20250508,204300,0,1155,1155,1155,1155,0
20250508,204200,0,1155,1155,1155,1155,0
20250508,204100,0,1155,1155,1155,1155,0
20250508,204000,0,1155,1155,1155,1155,0
20250508,203900,0,1155,1155,1155,1155,0
20250508,203800,0,1155,1155,1155,1155,0
20250508,203700,0,1155,1155,1155,1155,0
20250508,203600,0,1155,1155,1155,1155,0
20250508,203500,0,1155,1155,1155,1155,0
20250508,203400,0,1155,1155,1155,1155,0
20250508,203300,0,1155,1155,1155,1155,0
20250508,203200,0,1155,1155,1155,1155,0
20250508,203100,0,1155,1155,1155,1155,0
20250508,203000,0,1155,1155,1155,1155,0
20250508,202900,0,1155,1155,1155,1155,0
20250508,202800,0,1155,1155,1155,1155,0
20250508,202700,0,1155,1155,1155,1155,0
20250508,202600,0,1155,1155,1155,1155,0
20250508,202500,0,1155,1155,1155,1155,0
20250508,202400,0,1155,1155,1155,1155,0
20250508,202300,0,1155,1155,1155,1155,0
20250508,202200,0,1155,1155,1155,1155,0
20250508,202100,0,1155,1155,1155,1155,0
20250508,202000,0,1155,1155,1155,1155,0
20250508,201900,0,1155,1155,1155,1155,0
20250508,201800,0,1155,1155,1155,1155,0
20250508,201700,0,1155,1155,1155,1155,0
20250508,201600,0,1155,1155,1155,1155,0
20250508,201500,0,1155,1155,1155,1155,0
20250508,201400,0,1155,1155,1155,1155,0
20250508,201300,0,1155,1155,1155,1155,0
20250508,201200,0,1155,1155,1155,1155,0
20250508,201100,0,1155,1155,1155,1155,0
20250508,201000,0,1155,1155,1155,1155,0
20250508,200900,0,1155,1155,1155,1155,0
20250508,200800,0,1155,1155,1155,1155,0
20250508,200700,0,1155,1155,1155,1155,0
20250508,200600,0,1155,1155,1155,1155,0
20250508,200500,0,1155,1155,1155,1155,0
20250508,200400,0,1155,1155,1155,1155,0
20250508,200300,0,1155,1155,1155,1155,0
20250508,200200,0,1155,1155,1155,1155,0
20250508,200100,0,1155,1155,1155,1155,0
20250508,200000,0,1155,1155,1155,1155,0
20250508,195900,0,1155,1155,1155,1155,0
20250508,195800,0,1155,1155,1155,1155,0
20250508,195700,0,1155,1155,1155,1155,0
20250508,195600,0,1155,1155,1155,1155,0
20250508,195500,0,1155,1155,1155,1155,0
20250508,195400,0,1155,1155,1155,1155,0
20250508,195300,0,1155,1155,1155,1155,0
20250508,195200,0,1155,1155,1155,1155,0
20250508,195100,0,1155,1155,1155,1155,0
20250508,195000,0,1155,1155,1155,1155,0
20250508,194900,0,1155,1155,1155,1155,0
20250508,194800,0,1155,1155,1155,1155,0
20250508,194700,0,1155,1155,1155,1155,0
20250508,194600,0,1155,1155,1155,1155,0
20250508,194500,0,1155,1155,1155,1155,0
20250508,194400,0,1155,1155,1155,1155,0
20250508,194300,0,1155,1155,1155,1155,0
20250508,194200,0,1155,1155,1155,1155,0
20250508,194100,0,1155,1155,1155,1155,0
20250508,194000,0,1155,1155,1155,1155,0
20250508,193900,0,1155,1155,1155,1155,0
20250508,193800,0,1155,1155,1155,1155,0
20250508,193700,0,1155,1155,1155,1155,0
20250508,193600,0,1155,1155,1155,1155,0
20250508,193500,0,1155,1155,1155,1155,0
20250508,193400,0,1155,1155,1155,1155,0
20250508,193300,0,1155,1155,1155,1155,0
20250508,193200,0,1155,1155,1155,1155,0
20250508,193100,0,1155,1155,1155,1155,0
20250508,193000,0,1155,1155,1155,1155,0
20250508,192900,0,1155,1155,1155,1155,0
20250508,192800,0,1155,1155,1155,1155,0
20250508,192700,0,1155,1155,1155,1155,0
20250508,192600,0,1155,1155,1155,1155,0
20250508,192500,0,1155,1155,1155,1155,0
20250508,192400,0,1155,1155,1155,1155,0
20250508,192300,0,1155,1155,1155,1155,0
20250508,192200,0,1155,1155,1155,1155,0
20250508,192100,0,1155,1155,1155,1155,0
20250508,192000,0,1155,1155,1155,1155,0
20250508,191900,0,1155,1155,1155,1155,0
20250508,191800,0,1155,1155,1155,1155,0
20250508,191700,0,1155,1155,1155,1155,0
20250508,191600,0,1155,1155,1155,1155,0
20250508,191500,0,1155,1155,1155,1155,0
20250508,191400,0,1155,1155,1155,1155,0
20250508,191300,0,1155,1155,1155,1155,0
20250508,191200,0,1155,1155,1155,1155,0
20250508,191100,0,1155,1155,1155,1155,0
20250508,191000,0,1155,1155,1155,1155,0
20250508,190900,0,1155,1155,1155,1155,0
20250508,190800,0,1155,1155,1155,1155,0
20250508,190700,0,1155,1155,1155,1155,0
20250508,190600,0,1155,1155,1155,1155,0
20250508,190500,0,1155,1155,1155,1155,0
20250508,190400,0,1155,1155,1155,1155,0
20250508,190300,0,1155,1155,1155,1155,0
20250508,190200,0,1155,1155,1155,1155,0
20250508,190100,0,1155,1155,1155,1155,0
20250508,190000,0,1155,1155,1155,1155,0
20250508,185900,0,1155,1155,1155,1155,0
20250508,185800,0,1155,1155,1155,1155,0
20250508,185700,0,1155,1155,1155,1155,0
20250508,185600,0,1155,1155,1155,1155,0
20250508,185500,0,1155,1155,1155,1155,0
20250508,185400,0,1155,1155,1155,1155,0
20250508,185300,0,1155,1155,1155,1155,0
20250508,185200,0,1155,1155,1155,1155,0
20250508,185100,0,1155,1155,1155,1155,0
20250508,185000,0,1155,1155,1155,1155,0
20250508,184900,0,1155,1155,1155,1155,0
20250508,184800,0,1155,1155,1155,1155,0
20250508,184700,0,1155,1155,1155,1155,0
20250508,184600,0,1155,1155,1155,1155,0
20250508,184500,0,1155,1155,1155,1155,0
20250508,184400,0,1155,1155,1155,1155,0
20250508,184300,0,1155,1155,1155,1155,0
20250508,184200,0,1155,1155,1155,1155,0
20250508,184100,0,1155,1155,1155,1155,0
20250508,184000,0,1155,1155,1155,1155,0
20250508,183900,0,1155,1155,1155,1155,0
20250508,183800,0,1155,1155,1155,1155,0
20250508,183700,0,1155,1155,1155,1155,0
20250508,183600,0,1155,1155,1155,1155,0
20250508,183500,0,1155,1155,1155,1155,0
20250508,183400,0,1155,1155,1155,1155,0
20250508,183300,0,1155,1155,1155,1155,0
20250508,183200,0,1155,1155,1155,1155,0
20250508,183100,0,1155,1155,1155,1155,0
20250508,183000,0,1155,1155,1155,1155,0
20250508,182900,0,1155,1155,1155,1155,0
20250508,182800,0,1155,1155,1155,1155,0
20250508,182700,0,1155,1155,1155,1155,0
20250508,182600,0,1155,1155,1155,1155,0
20250508,182500,0,1155,1155,1155,1155,0
20250508,182400,0,1155,1155,1155,1155,0
20250508,182300,0,1155,1155,1155,1155,0
20250508,182200,0,1155,1155,1155,1155,0
20250508,182100,0,1155,1155,1155,1155,0
20250508,182000,0,1155,1155,1155,1155,0
20250508,181900,0,1155,1155,1155,1155,0
20250508,181800,0,1155,1155,1155,1155,0
20250508,181700,0,1155,1155,1155,1155,0
20250508,181600,0,1155,1155,1155,1155,0
20250508,181500,0,1155,1155,1155,1155,0
20250508,181400,0,1155,1155,1155,1155,0
20250508,181300,0,1155,1155,1155,1155,0
20250508,181200,0,1155,1155,1155,1155,0
20250508,181100,0,1155,1155,1155,1155,0
20250508,181000,0,1155,1155,1155,1155,0
20250508,180900,0,1155,1155,1155,1155,0
20250508,180800,0,1155,1155,1155,1155,0
20250508,180700,0,1155,1155,1155,1155,0
20250508,180600,0,1155,1155,1155,1155,0
20250508,180500,0,1155,1155,1155,1155,0
20250508,180400,0,1155,1155,1155,1155,0
20250508,180300,0,1155,1155,1155,1155,0
20250508,180200,0,1155,1155,1155,1155,0
20250508,180100,0,1155,1155,1155,1155,0
20250508,180000,0,1155,1155,1155,1155,0
20250508,175900,0,1155,1155,1155,1155,0
20250508,175800,0,1155,1155,1155,1155,0
20250508,175700,0,1155,1155,1155,1155,0
20250508,175600,0,1155,1155,1155,1155,0
20250508,175500,0,1155,1155,1155,1155,0
20250508,175400,0,1155,1155,1155,1155,0
20250508,175300,0,1155,1155,1155,1155,0
20250508,175200,0,1155,1155,1155,1155,0
20250508,175100,0,1155,1155,1155,1155,0
20250508,175000,0,1155,1155,1155,1155,0
20250508,174900,0,1155,1155,1155,1155,0
20250508,174800,0,1155,1155,1155,1155,0
20250508,174700,0,1155,1155,1155,1155,0
20250508,174600,0,1155,1155,1155,1155,0
20250508,174500,0,1155,1155,1155,1155,0
20250508,174400,0,1155,1155,1155,1155,0
20250508,174300,0,1155,1155,1155,1155,0
20250508,174200,0,1155,1155,1155,1155,0
20250508,174100,0,1155,1155,1155,1155,0
20250508,174000,0,1155,1155,1155,1155,0
20250508,173900,0,1155,1155,1155,1155,0
20250508,173800,0,1155,1155,1155,1155,0
20250508,173700,0,1155,1155,1155,1155,0
20250508,173600,0,1155,1155,1155,1155,0
20250508,173500,0,1155,1155,1155,1155,0
20250508,173400,0,1155,1155,1155,1155,0
20250508,173300,0,1155,1155,1155,1155,0
20250508,173200,0,1155,1155,1155,1155,0
20250508,173100,0,1155,1155,1155,1155,0
20250508,173000,0,1155,1155,1155,1155,0
20250508,172900,0,1155,1155,1155,1155,0
20250508,172800,0,1155,1155,1155,1155,0
20250508,172700,0,1155,1155,1155,1155,0
20250508,172600,0,1155,1155,1155,1155,0
20250508,172500,0,1155,1155,1155,1155,0
20250508,172400,0,1155,1155,1155,1155,0
20250508,172300,0,1155,1155,1155,1155,0
20250508,172200,0,1155,1155,1155,1155,0
20250508,172100,0,1155,1155,1155,1155,0
20250508,172000,0,1155,1155,1155,1155,0
20250508,171900,0,1155,1155,1155,1155,0
20250508,171800,0,1155,1155,1155,1155,0
20250508,171700,0,1155,1155,1155,1155,0
20250508,171600,0,1155,1155,1155,1155,0
20250508,171500,0,1155,1155,1155,1155,0
20250508,171400,0,1155,1155,1155,1155,0
20250508,171300,0,1155,1155,1155,1155,0
20250508,171200,0,1155,1155,1155,1155,0
20250508,171100,0,1155,1155,1155,1155,0
20250508,171000,0,1155,1155,1155,1155,0
20250508,170900,0,1155,1155,1155,1155,0
20250508,170800,0,1155,1155,1155,1155,0
20250508,170700,0,1155,1155,1155,1155,0
20250508,170600,0,1155,1155,1155,1155,0
20250508,170500,0,1155,1155,1155,1155,0
20250508,170400,0,1155,1155,1155,1155,0
20250508,170300,0,1155,1155,1155,1155,0
20250508,170200,0,1155,1155,1155,1155,0
20250508,170100,0,1155,1155,1155,1155,0
20250508,170000,0,1155,1155,1155,1155,0
20250508,165900,0,1155,1155,1155,1155,0
20250508,165800,0,1155,1155,1155,1155,0
20250508,165700,0,1155,1155,1155,1155,0
20250508,165600,0,1155,1155,1155,1155,0
20250508,165500,0,1155,1155,1155,1155,0
20250508,165400,0,1155,1155,1155,1155,0
20250508,165300,0,1155,1155,1155,1155,0
20250508,165200,0,1155,1155,1155,1155,0
20250508,165100,0,1155,1155,1155,1155,0
20250508,165000,0,1155,1155,1155,1155,0
20250508,164900,0,1155,1155,1155,1155,0
20250508,164800,0,1155,1155,1155,1155,0
20250508,164700,0,1155,1155,1155,1155,0
20250508,164600,0,1155,1155,1155,1155,0
20250508,164500,0,1155,1155,1155,1155,0
20250508,164400,0,1155,1155,1155,1155,0
20250508,164300,0,1155,1155,1155,1155,0
20250508,164200,0,1155,1155,1155,1155,0
20250508,164100,0,1155,1155,1155,1155,0
20250508,164000,0,1155,1155,1155,1155,0
20250508,163900,0,1155,1155,1155,1155,0
20250508,163800,0,1155,1155,1155,1155,0
20250508,163700,0,1155,1155,1155,1155,0
20250508,163600,0,1155,1155,1155,1155,0
20250508,163500,0,1155,1155,1155,1155,0
20250508,163400,0,1155,1155,1155,1155,0
20250508,163300,0,1155,1155,1155,1155,0
20250508,163200,0,1155,1155,1155,1155,0
20250508,163100,0,1155,1155,1155,1155,0
20250508,163000,0,1155,1155,1155,1155,0
20250508,162900,0,1155,1155,1155,1155,0
20250508,162800,0,1155,1155,1155,1155,0
20250508,162700,0,1155,1155,1155,1155,0
20250508,162600,0,1155,1155,1155,1155,0
20250508,162500,0,1155,1155,1155,1155,0
20250508,162400,0,1155,1155,1155,1155,0
20250508,162300,0,1155,1155,1155,1155,0
20250508,162200,0,1155,1155,1155,1155,0
20250508,162100,0,1155,1155,1155,1155,0
20250508,162000,0,1155,1155,1155,1155,0
20250508,161900,0,1155,1155,1155,1155,0
20250508,161800,0,1155,1155,1155,1155,0
20250508,161700,0,1155,1155,1155,1155,0
20250508,161600,0,1155,1155,1155,1155,0
20250508,161500,0,1155,1155,1155,1155,0
20250508,161400,0,1155,1155,1155,1155,0
20250508,161300,0,1155,1155,1155,1155,0
20250508,161200,0,1155,1155,1155,1155,0
20250508,161100,0,1155,1155,1155,1155,0
20250508,161000,0,1155,1155,1155,1155,0
20250508,160900,0,1155,1155,1155,1155,0
20250508,160800,0,1155,1155,1155,1155,0
20250508,160700,0,1155,1155,1155,1155,0
20250508,160600,0,1155,1155,1155,1155,0
20250508,160500,0,1155,1155,1155,1155,0
20250508,160400,0,1155,1155,1155,1155,0
20250508,160300,0,1155,1155,1155,1155,0
20250508,160200,0,1155,1155,1155,1155,0
20250508,160100,0,1155,1155,1155,1155,0
20250508,160000,0,1155,1155,1155,1155,0
20250508,155900,0,1155,1155,1155,1155,0
20250508,155800,0,1155,1155,1155,1155,0
20250508,155700,0,1155,1155,1155,1155,0
20250508,155600,0,1155,1155,1155,1155,0
20250508,155500,0,1155,1155,1155,1155,0
20250508,155400,0,1155,1155,1155,1155,0
20250508,155300,0,1155,1155,1155,1155,0
20250508,155200,0,1155,1155,1155,1155,0
20250508,155100,0,1155,1155,1155,1155,0
20250508,155000,0,1155,1155,1155,1155,0
20250508,154900,0,1155,1155,1155,1155,0
20250508,154800,0,1155,1155,1155,1155,0
20250508,154700,0,1155,1155,1155,1155,0
20250508,154600,0,1155,1155,1155,1155,0
20250508,154500,0,1155,1155,1155,1155,0
20250508,154400,0,1155,1155,1155,1155,0
20250508,154300,0,1155,1155,1155,1155,0
20250508,154200,0,1155,1155,1155,1155,0
20250508,154100,0,1155,1155,1155,1155,0
20250508,154000,0,1155,1155,1155,1155,0
20250508,153900,0,1155,1155,1155,1155,0
20250508,153800,0,1155,1155,1155,1155,0
20250508,153700,0,1155,1155,1155,1155,0
20250508,153600,0,1155,1155,1155,1155,0
20250508,153500,0,1155,1155,1155,1155,0
20250508,153400,0,1155,1155,1155,1155,0
20250508,153300,0,1155,1155,1155,1155,0
20250508,153200,0,1155,1155,1155,1155,0
20250508,153100,0,1155,1155,1155,1155,0
20250508,153000,0,1155,1155,1155,1155,0
20250508,152900,0,1155,1155,1155,1155,0
20250508,152800,0,1155,1155,1155,1155,0
20250508,152700,0,1155,1155,1155,1155,0
20250508,152600,0,1155,1155,1155,1155,0
20250508,152500,0,1155,1155,1155,1155,0
20250508,152400,0,1155,1155,1155,1155,0
20250508,152300,0,1155,1155,1155,1155,0
20250508,152200,0,1155,1155,1155,1155,0
20250508,152100,0,1155,1155,1155,1155,0
20250508,152000,0,1155,1155,1155,1155,0
20250508,151900,0,1155,1155,1155,1155,0
20250508,151800,0,1155,1155,1155,1155,0
20250508,151700,0,1155,1155,1155,1155,0
20250508,151600,0,1155,1155,1155,1155,0
20250508,151500,0,1155,1155,1155,1155,0
20250508,151400,0,1155,1155,1155,1155,0
20250508,151300,0,1155,1155,1155,1155,0
20250508,151200,0,1155,1155,1155,1155,0
20250508,151100,0,1155,1155,1155,1155,0
20250508,151000,0,1155,1155,1155,1155,0
20250508,150900,0,1155,1155,1155,1155,0
20250508,150800,0,1155,1155,1155,1155,0
20250508,150700,0,1155,1155,1155,1155,0
20250508,150600,0,1155,1155,1155,1155,0
20250508,150500,0,1155,1155,1155,1155,0
20250508,150400,0,1155,1155,1155,1155,0
20250508,150300,0,1155,1155,1155,1155,0
20250508,150200,0,1155,1155,1155,1155,0
20250508,150100,0,1155,1155,1155,1155,0
20250508,150000,0,1155,1155,1155,1155,0
20250508,145900,0,1155,1155,1155,1155,0
20250508,145800,0,1155,1155,1155,1155,0
20250508,145700,0,1155,1155,1155,1155,0
20250508,145600,0,1155,1155,1155,1155,0
20250508,145500,0,1155,1155,1155,1155,0
20250508,145400,0,1155,1155,1155,1155,0
20250508,145300,0,1155,1155,1155,1155,0
20250508,145200,0,1155,1155,1155,1155,0
20250508,145100,0,1155,1155,1155,1155,0
20250508,145000,0,1155,1155,1155,1155,0
20250508,144900,0,1155,1155,1155,1155,0
20250508,144800,0,1155,1155,1155,1155,0
20250508,144700,0,1155,1155,1155,1155,0
20250508,144600,0,1155,1155,1155,1155,0
20250508,144500,0,1155,1155,1155,1155,0
20250508,144400,0,1155,1155,1155,1155,0
20250508,144300,0,1155,1155,1155,1155,0
20250508,144200,0,1155,1155,1155,1155,0
20250508,144100,0,1155,1155,1155,1155,0
20250508,144000,0,1155,1155,1155,1155,0
20250508,143900,0,1155,1155,1155,1155,0
20250508,143800,0,1155,1155,1155,1155,0
20250508,143700,0,1155,1155,1155,1155,0
20250508,143600,0,1155,1155,1155,1155,0
20250508,143500,0,1155,1155,1155,1155,0
20250508,143400,0,1155,1155,1155,1155,0
20250508,143300,0,1155,1155,1155,1155,0
20250508,143200,0,1155,1155,1155,1155,0
20250508,143100,0,1155,1155,1155,1155,0
20250508,143000,0,1155,1155,1155,1155,0
20250508,142900,0,1155,1155,1155,1155,0
20250508,142800,0,1155,1155,1155,1155,0
20250508,142700,0,1155,1155,1155,1155,0
20250508,142600,0,1155,1155,1155,1155,0
20250508,142500,0,1155,1155,1155,1155,0
20250508,142400,0,1155,1155,1155,1155,0
20250508,142300,0,1155,1155,1155,1155,0
20250508,142200,0,1155,1155,1155,1155,0
20250508,142100,0,1155,1155,1155,1155,0
20250508,142000,0,1155,1155,1155,1155,0
20250508,141900,0,1155,1155,1155,1155,0
20250508,141800,0,1155,1155,1155,1155,0
20250508,141700,0,1155,1155,1155,1155,0
20250508,141600,0,1155,1155,1155,1155,0
20250508,141500,0,1155,1155,1155,1155,0
20250508,141400,0,1155,1155,1155,1155,0
20250508,141300,0,1155,1155,1155,1155,0
20250508,141200,0,1155,1155,1155,1155,0
20250508,141100,0,1155,1155,1155,1155,0
20250508,141000,0,1155,1155,1155,1155,0
20250508,140900,0,1155,1155,1155,1155,0
20250508,140800,0,1155,1155,1155,1155,0
20250508,140700,0,1155,1155,1155,1155,0
20250508,140600,0,1155,1155,1155,1155,0
20250508,140500,0,1155,1155,1155,1155,0
20250508,140400,0,1155,1155,1155,1155,0
20250508,140300,0,1155,1155,1155,1155,0
20250508,140200,0,1155,1155,1155,1155,0
20250508,140100,0,1155,1155,1155,1155,0
20250508,140000,0,1155,1155,1155,1155,0
20250508,135900,0,1155,1155,1155,1155,0
20250508,135800,0,1155,1155,1155,1155,0
20250508,135700,0,1155,1155,1155,1155,0
20250508,135600,0,1155,1155,1155,1155,0
20250508,135500,0,1155,1155,1155,1155,0
20250508,135400,0,1155,1155,1155,1155,0
20250508,135300,0,1155,1155,1155,1155,0
20250508,135200,0,1155,1155,1155,1155,0
20250508,135100,0,1155,1155,1155,1155,0
20250508,135000,0,1155,1155,1155,1155,0
20250508,134900,0,1155,1155,1155,1155,0
20250508,134800,0,1155,1155,1155,1155,0
20250508,134700,0,1155,1155,1155,1155,0
20250508,134600,0,1155,1155,1155,1155,0
20250508,134500,0,1155,1155,1155,1155,0
20250508,134400,0,1155,1155,1155,1155,0
20250508,134300,0,1155,1155,1155,1155,0
20250508,134200,0,1155,1155,1155,1155,0
20250508,134100,0,1155,1155,1155,1155,0
20250508,134000,0,1155,1155,1155,1155,0
20250508,133900,0,1155,1155,1155,1155,0
20250508,133800,0,1155,1155,1155,1155,0
20250508,133700,0,1155,1155,1155,1155,0
20250508,133600,0,1155,1155,1155,1155,0
20250508,133500,0,1155,1155,1155,1155,0
20250508,133400,0,1155,1155,1155,1155,0
20250508,133300,0,1155,1155,1155,1155,0
20250508,133200,0,1155,1155,1155,1155,0
20250508,133100,0,1155,1155,1155,1155,0
20250508,133000,0,1155,1155,1155,1155,0
20250508,132900,0,1155,1155,1155,1155,0
20250508,132800,0,1155,1155,1155,1155,0
20250508,132700,0,1155,1155,1155,1155,0
20250508,132600,0,1155,1155,1155,1155,0
20250508,132500,0,1155,1155,1155,1155,0
20250508,132400,0,1155,1155,1155,1155,0
20250508,132300,0,1155,1155,1155,1155,0
20250508,132200,0,1155,1155,1155,1155,0
20250508,132100,0,1155,1155,1155,1155,0
20250508,132000,0,1155,1155,1155,1155,0
20250508,131900,0,1155,1155,1155,1155,0
20250508,131800,0,1155,1155,1155,1155,0
20250508,131700,0,1155,1155,1155,1155,0
20250508,131600,0,1155,1155,1155,1155,0
20250508,131500,0,1155,1155,1155,1155,0
20250508,131400,0,1155,1155,1155,1155,0
20250508,131300,0,1155,1155,1155,1155,0
20250508,131200,0,1155,1155,1155,1155,0
20250508,131100,0,1155,1155,1155,1155,0
20250508,131000,0,1155,1155,1155,1155,0
20250508,130900,0,1155,1155,1155,1155,0
20250508,130800,0,1155,1155,1155,1155,0
20250508,130700,0,1155,1155,1155,1155,0
20250508,130600,0,1155,1155,1155,1155,0
20250508,130500,0,1155,1155,1155,1155,0
20250508,130400,0,1155,1155,1155,1155,0
20250508,130300,0,1155,1155,1155,1155,0
20250508,130200,0,1155,1155,1155,1155,0
20250508,130100,0,1155,1155,1155,1155,0
20250508,130000,0,1155,1155,1155,1155,0
20250508,125900,0,1155,1155,1155,1155,0
20250508,125800,0,1155,1155,1155,1155,0
20250508,125700,0,1155,1155,1155,1155,0
20250508,125600,0,1155,1155,1155,1155,0
20250508,125500,0,1155,1155,1155,1155,0
20250508,125400,0,1155,1155,1155,1155,0
20250508,125300,0,1155,1155,1155,1155,0
20250508,125200,0,1155,1155,1155,1155,0
20250508,125100,0,1155,1155,1155,1155,0
20250508,125000,0,1155,1155,1155,1155,0
20250508,124900,0,1155,1155,1155,1155,0
20250508,124800,0,1155,1155,1155,1155,0
20250508,124700,0,1155,1155,1155,1155,0
20250508,124600,0,1155,1155,1155,1155,0
20250508,124500,0,1155,1155,1155,1155,0
20250508,124400,0,1155,1155,1155,1155,0
20250508,124300,0,1155,1155,1155,1155,0
20250508,124200,0,1155,1155,1155,1155,0
20250508,124100,0,1155,1155,1155,1155,0
20250508,124000,0,1155,1155,1155,1155,0
20250508,123900,0,1155,1155,1155,1155,0
20250508,123800,0,1155,1155,1155,1155,0
20250508,123700,0,1155,1155,1155,1155,0
20250508,123600,0,1155,1155,1155,1155,0
20250508,123500,0,1155,1155,1155,1155,0
20250508,123400,0,1155,1155,1155,1155,0
20250508,123300,0,1155,1155,1155,1155,0
20250508,123200,0,1155,1155,1155,1155,0
20250508,123100,0,1155,1155,1155,1155,0
20250508,123000,0,1155,1155,1155,1155,0
20250508,122900,0,1155,1155,1155,1155,0
20250508,122800,0,1155,1155,1155,1155,0
20250508,122700,0,1155,1155,1155,1155,0
20250508,122600,0,1155,1155,1155,1155,0
20250508,122500,0,1155,1155,1155,1155,0
20250508,122400,0,1155,1155,1155,1155,0
20250508,122300,0,1155,1155,1155,1155,0
20250508,122200,0,1155,1155,1155,1155,0
20250508,122100,0,1155,1155,1155,1155,0
20250508,122000,0,1155,1155,1155,1155,0
20250508,121900,0,1155,1155,1155,1155,0
20250508,121800,0,1155,1155,1155,1155,0
20250508,121700,0,1155,1155,1155,1155,0
20250508,121600,0,1155,1155,1155,1155,0
20250508,121500,0,1155,1155,1155,1155,0
20250508,121400,0,1155,1155,1155,1155,0
20250508,121300,0,1155,1155,1155,1155,0
20250508,121200,0,1155,1155,1155,1155,0
20250508,121100,0,1155,1155,1155,1155,0
20250508,121000,0,1155,1155,1155,1155,0
20250508,120900,0,1155,1155,1155,1155,0
20250508,120800,0,1155,1155,1155,1155,0
20250508,120700,0,1155,1155,1155,1155,0
20250508,120600,0,1155,1155,1155,1155,0
20250508,120500,0,1155,1155,1155,1155,0
20250508,120400,0,1155,1155,1155,1155,0
20250508,120300,0,1155,1155,1155,1155,0
20250508,120200,0,1155,1155,1155,1155,0
20250508,120100,0,1155,1155,1155,1155,0
20250508,120000,0,1155,1155,1155,1155,0
20250508,115900,0,1155,1155,1155,1155,0
20250508,115800,0,1155,1155,1155,1155,0
20250508,115700,0,1155,1155,1155,1155,0
20250508,115600,0,1155,1155,1155,1155,0
20250508,115500,0,1155,1155,1155,1155,0
20250508,115400,0,1155,1155,1155,1155,0
20250508,115300,0,1155,1155,1155,1155,0
20250508,115200,0,1155,1155,1155,1155,0
20250508,115100,0,1155,1155,1155,1155,0
20250508,115000,0,1155,1155,1155,1155,0
20250508,114900,0,1155,1155,1155,1155,0
20250508,114800,0,1155,1155,1155,1155,0
20250508,114700,0,1155,1155,1155,1155,0
20250508,114600,0,1155,1155,1155,1155,0
20250508,114500,0,1155,1155,1155,1155,0
20250508,114400,0,1155,1155,1155,1155,0
20250508,114300,0,1155,1155,1155,1155,0
20250508,114200,0,1155,1155,1155,1155,0
20250508,114100,0,1155,1155,1155,1155,0
20250508,114000,0,1155,1155,1155,1155,0
20250508,113900,0,1155,1155,1155,1155,0
20250508,113800,0,1155,1155,1155,1155,0
20250508,113700,0,1155,1155,1155,1155,0
20250508,113600,0,1155,1155,1155,1155,0
20250508,113500,0,1155,1155,1155,1155,0
20250508,113400,0,1155,1155,1155,1155,0
20250508,113300,0,1155,1155,1155,1155,0
20250508,113200,0,1155,1155,1155,1155,0
20250508,113100,0,1155,1155,1155,1155,0
20250508,113000,0,1155,1155,1155,1155,0
20250508,112900,0,1155,1155,1155,1155,0
20250508,112800,0,1155,1155,1155,1155,0
20250508,112700,0,1155,1155,1155,1155,0
20250508,112600,0,1155,1155,1155,1155,0
20250508,112500,0,1155,1155,1155,1155,0
20250508,112400,0,1155,1155,1155,1155,0
20250508,112300,0,1155,1155,1155,1155,0
20250508,112200,0,1155,1155,1155,1155,0
20250508,112100,0,1155,1155,1155,1155,0
20250508,112000,0,1155,1155,1155,1155,0
20250508,111900,0,1155,1155,1155,1155,0
20250508,111800,0,1155,1155,1155,1155,0
20250508,111700,0,1155,1155,1155,1155,0
20250508,111600,0,1155,1155,1155,1155,0
20250508,111500,0,1155,1155,1155,1155,0
20250508,111400,0,1155,1155,1155,1155,0
20250508,111300,0,1155,1155,1155,1155,0
20250508,111200,0,1155,1155,1155,1155,0
20250508,111100,0,1155,1155,1155,1155,0
20250508,111000,0,1155,1155,1155,1155,0
20250508,110900,0,1155,1155,1155,1155,0
20250508,110800,0,1155,1155,1155,1155,0
20250508,110700,0,1155,1155,1155,1155,0
20250508,110600,0,1155,1155,1155,1155,0
20250508,110500,0,1155,1155,1155,1155,0
20250508,110400,0,1155,1155,1155,1155,0
20250508,110300,0,1155,1155,1155,1155,0
20250508,110200,0,1155,1155,1155,1155,0
20250508,110100,0,1155,1155,1155,1155,0
20250508,110000,0,1155,1155,1155,1155,0
20250508,105900,0,1155,1155,1155,1155,0
20250508,105800,0,1155,1155,1155,1155,0
20250508,105700,0,1155,1155,1155,1155,0
20250508,105600,0,1155,1155,1155,1155,0
20250508,105500,0,1155,1155,1155,1155,0
20250508,105400,0,1155,1155,1155,1155,0
20250508,105300,0,1155,1155,1155,1155,0
20250508,105200,0,1155,1155,1155,1155,0
20250508,105100,0,1155,1155,1155,1155,0
20250508,105000,0,1155,1155,1155,1155,0
20250508,104900,0,1155,1155,1155,1155,0
20250508,104800,0,1155,1155,1155,1155,0
20250508,104700,0,1155,1155,1155,1155,0
20250508,104600,0,1155,1155,1155,1155,0
20250508,104500,0,1155,1155,1155,1155,0
20250508,104400,0,1155,1155,1155,1155,0
20250508,104300,0,1155,1155,1155,1155,0
20250508,104200,0,1155,1155,1155,1155,0
20250508,104100,0,1155,1155,1155,1155,0
20250508,104000,0,1155,1155,1155,1155,0
20250508,103900,0,1155,1155,1155,1155,0
20250508,103800,0,1155,1155,1155,1155,0
20250508,103700,0,1155,1155,1155,1155,0
20250508,103600,0,1155,1155,1155,1155,0
20250508,103500,0,1155,1155,1155,1155,0
20250508,103400,0,1155,1155,1155,1155,0
20250508,103300,0,1155,1155,1155,1155,0
20250508,103200,0,1155,1155,1155,1155,0
20250508,103100,0,1155,1155,1155,1155,0
20250508,103000,0,1155,1155,1155,1155,0
20250508,102900,0,1155,1155,1155,1155,0
20250508,102800,0,1155,1155,1155,1155,0
20250508,102700,0,1155,1155,1155,1155,0
20250508,102600,0,1155,1155,1155,1155,0
20250508,102500,0,1155,1155,1155,1155,0
20250508,102400,0,1155,1155,1155,1155,0
20250508,102300,0,1155,1155,1155,1155,0
20250508,102200,0,1155,1155,1155,1155,0
20250508,102100,0,1155,1155,1155,1155,0
20250508,102000,0,1155,1155,1155,1155,0
20250508,101900,0,1155,1155,1155,1155,0
20250508,101800,0,1155,1155,1155,1155,0
20250508,101700,0,1155,1155,1155,1155,0
20250508,101600,0,1155,1155,1155,1155,0
20250508,101500,0,1155,1155,1155,1155,0
20250508,101400,0,1155,1155,1155,1155,0
20250508,101300,0,1155,1155,1155,1155,0
20250508,101200,0,1155,1155,1155,1155,0
20250508,101100,0,1155,1155,1155,1155,0
20250508,101000,0,1155,1155,1155,1155,0
20250508,100900,0,1155,1155,1155,1155,0
20250508,100800,0,1155,1155,1155,1155,0
20250508,100700,0,1155,1155,1155,1155,0
20250508,100600,0,1155,1155,1155,1155,0
20250508,100500,0,1155,1155,1155,1155,0
20250508,100400,0,1155,1155,1155,1155,0
20250508,100300,0,1155,1155,1155,1155,0
20250508,100200,0,1155,1155,1155,1155,0
20250508,100100,0,1155,1155,1155,1155,0
20250508,100000,0,1155,1155,1155,1155,0
20250508,095900,0,1155,1155,1155,1155,0
20250508,095800,0,1155,1155,1155,1155,0
20250508,095700,0,1155,1155,1155,1155,0
20250508,095600,0,1155,1155,1155,1155,0
20250508,095500,0,1155,1155,1155,1155,0
20250508,095400,0,1155,1155,1155,1155,0
20250508,095300,0,1155,1155,1155,1155,0
20250508,095200,0,1155,1155,1155,1155,0
20250508,095100,0,1155,1155,1155,1155,0
20250508,095000,0,1155,1155,1155,1155,0
20250508,094900,0,1155,1155,1155,1155,0
20250508,094800,0,1155,1155,1155,1155,0
20250508,094700,0,1155,1155,1155,1155,0
20250508,094600,0,1155,1155,1155,1155,0
20250508,094500,0,1155,1155,1155,1155,0
20250508,094400,0,1155,1155,1155,1155,0
20250508,094300,0,1155,1155,1155,1155,0
20250508,094200,0,1155,1155,1155,1155,0
20250508,094100,0,1155,1155,1155,1155,0
20250508,094000,0,1155,1155,1155,1155,0
20250508,093900,0,1155,1155,1155,1155,0
20250508,093800,0,1155,1155,1155,1155,0
20250508,093700,0,1155,1155,1155,1155,0
20250508,093600,0,1155,1155,1155,1155,0
20250508,093500,0,1155,1155,1155,1155,0
20250508,093400,0,1155,1155,1155,1155,0
20250508,093300,0,1155,1155,1155,1155,0
20250508,093200,0,1155,1155,1155,1155,0
20250508,093100,0,1155,1155,1155,1155,0
20250508,093000,0,1155,1155,1155,1155,0
20250508,092900,0,1155,1155,1155,1155,0
20250508,092800,0,1155,1155,1155,1155,0
20250508,092700,0,1155,1155,1155,1155,0
20250508,092600,0,1155,1155,1155,1155,0
20250508,092500,0,1155,1155,1155,1155,0
20250508,092400,0,1155,1155,1155,1155,0
20250508,092300,0,1155,1155,1155,1155,0
20250508,092200,0,1155,1155,1155,1155,0
20250508,092100,0,1155,1155,1155,1155,0
20250508,092000,0,1155,1155,1155,1155,0
20250508,091900,0,1155,1155,1155,1155,0
20250508,091800,0,1155,1155,1155,1155,0
20250508,091700,0,1155,1155,1155,1155,0
20250508,091600,0,1155,1155,1155,1155,0
20250508,091500,0,1155,1155,1155,1155,0
20250508,091400,0,1155,1155,1155,1155,0
20250508,091300,0,1155,1155,1155,1155,0
20250508,091200,0,1155,1155,1155,1155,0
20250508,091100,0,1155,1155,1155,1155,0
20250508,091000,0,1155,1155,1155,1155,0
20250508,090900,0,1155,1155,1155,1155,0
20250508,090800,0,1155,1155,1155,1155,0
20250508,090700,0,1155,1155,1155,1155,0
20250508,090600,0,1155,1155,1155,1155,0
20250508,090500,0,1155,1155,1155,1155,0
20250508,090400,0,1155,1155,1155,1155,0
20250508,090300,0,1155,1155,1155,1155,0
20250508,090200,0,1155,1155,1155,1155,0
20250508,090100,0,1155,1155,1155,1155,0
20250508,090000,0,1155,1155,1155,1155,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 205500 0 1155 1155 1155 1155 0
3 20250508 205400 0 1155 1155 1155 1155 0
4 20250508 205300 0 1155 1155 1155 1155 0
5 20250508 205200 0 1155 1155 1155 1155 0
6 20250508 205100 0 1155 1155 1155 1155 0
7 20250508 205000 0 1155 1155 1155 1155 0
8 20250508 204900 0 1155 1155 1155 1155 0
9 20250508 204800 0 1155 1155 1155 1155 0
10 20250508 204700 0 1155 1155 1155 1155 0
11 20250508 204600 0 1155 1155 1155 1155 0
12 20250508 204500 0 1155 1155 1155 1155 0
13 20250508 204400 0 1155 1155 1155 1155 0
14 20250508 204300 0 1155 1155 1155 1155 0
15 20250508 204200 0 1155 1155 1155 1155 0
16 20250508 204100 0 1155 1155 1155 1155 0
17 20250508 204000 0 1155 1155 1155 1155 0
18 20250508 203900 0 1155 1155 1155 1155 0
19 20250508 203800 0 1155 1155 1155 1155 0
20 20250508 203700 0 1155 1155 1155 1155 0
21 20250508 203600 0 1155 1155 1155 1155 0
22 20250508 203500 0 1155 1155 1155 1155 0
23 20250508 203400 0 1155 1155 1155 1155 0
24 20250508 203300 0 1155 1155 1155 1155 0
25 20250508 203200 0 1155 1155 1155 1155 0
26 20250508 203100 0 1155 1155 1155 1155 0
27 20250508 203000 0 1155 1155 1155 1155 0
28 20250508 202900 0 1155 1155 1155 1155 0
29 20250508 202800 0 1155 1155 1155 1155 0
30 20250508 202700 0 1155 1155 1155 1155 0
31 20250508 202600 0 1155 1155 1155 1155 0
32 20250508 202500 0 1155 1155 1155 1155 0
33 20250508 202400 0 1155 1155 1155 1155 0
34 20250508 202300 0 1155 1155 1155 1155 0
35 20250508 202200 0 1155 1155 1155 1155 0
36 20250508 202100 0 1155 1155 1155 1155 0
37 20250508 202000 0 1155 1155 1155 1155 0
38 20250508 201900 0 1155 1155 1155 1155 0
39 20250508 201800 0 1155 1155 1155 1155 0
40 20250508 201700 0 1155 1155 1155 1155 0
41 20250508 201600 0 1155 1155 1155 1155 0
42 20250508 201500 0 1155 1155 1155 1155 0
43 20250508 201400 0 1155 1155 1155 1155 0
44 20250508 201300 0 1155 1155 1155 1155 0
45 20250508 201200 0 1155 1155 1155 1155 0
46 20250508 201100 0 1155 1155 1155 1155 0
47 20250508 201000 0 1155 1155 1155 1155 0
48 20250508 200900 0 1155 1155 1155 1155 0
49 20250508 200800 0 1155 1155 1155 1155 0
50 20250508 200700 0 1155 1155 1155 1155 0
51 20250508 200600 0 1155 1155 1155 1155 0
52 20250508 200500 0 1155 1155 1155 1155 0
53 20250508 200400 0 1155 1155 1155 1155 0
54 20250508 200300 0 1155 1155 1155 1155 0
55 20250508 200200 0 1155 1155 1155 1155 0
56 20250508 200100 0 1155 1155 1155 1155 0
57 20250508 200000 0 1155 1155 1155 1155 0
58 20250508 195900 0 1155 1155 1155 1155 0
59 20250508 195800 0 1155 1155 1155 1155 0
60 20250508 195700 0 1155 1155 1155 1155 0
61 20250508 195600 0 1155 1155 1155 1155 0
62 20250508 195500 0 1155 1155 1155 1155 0
63 20250508 195400 0 1155 1155 1155 1155 0
64 20250508 195300 0 1155 1155 1155 1155 0
65 20250508 195200 0 1155 1155 1155 1155 0
66 20250508 195100 0 1155 1155 1155 1155 0
67 20250508 195000 0 1155 1155 1155 1155 0
68 20250508 194900 0 1155 1155 1155 1155 0
69 20250508 194800 0 1155 1155 1155 1155 0
70 20250508 194700 0 1155 1155 1155 1155 0
71 20250508 194600 0 1155 1155 1155 1155 0
72 20250508 194500 0 1155 1155 1155 1155 0
73 20250508 194400 0 1155 1155 1155 1155 0
74 20250508 194300 0 1155 1155 1155 1155 0
75 20250508 194200 0 1155 1155 1155 1155 0
76 20250508 194100 0 1155 1155 1155 1155 0
77 20250508 194000 0 1155 1155 1155 1155 0
78 20250508 193900 0 1155 1155 1155 1155 0
79 20250508 193800 0 1155 1155 1155 1155 0
80 20250508 193700 0 1155 1155 1155 1155 0
81 20250508 193600 0 1155 1155 1155 1155 0
82 20250508 193500 0 1155 1155 1155 1155 0
83 20250508 193400 0 1155 1155 1155 1155 0
84 20250508 193300 0 1155 1155 1155 1155 0
85 20250508 193200 0 1155 1155 1155 1155 0
86 20250508 193100 0 1155 1155 1155 1155 0
87 20250508 193000 0 1155 1155 1155 1155 0
88 20250508 192900 0 1155 1155 1155 1155 0
89 20250508 192800 0 1155 1155 1155 1155 0
90 20250508 192700 0 1155 1155 1155 1155 0
91 20250508 192600 0 1155 1155 1155 1155 0
92 20250508 192500 0 1155 1155 1155 1155 0
93 20250508 192400 0 1155 1155 1155 1155 0
94 20250508 192300 0 1155 1155 1155 1155 0
95 20250508 192200 0 1155 1155 1155 1155 0
96 20250508 192100 0 1155 1155 1155 1155 0
97 20250508 192000 0 1155 1155 1155 1155 0
98 20250508 191900 0 1155 1155 1155 1155 0
99 20250508 191800 0 1155 1155 1155 1155 0
100 20250508 191700 0 1155 1155 1155 1155 0
101 20250508 191600 0 1155 1155 1155 1155 0
102 20250508 191500 0 1155 1155 1155 1155 0
103 20250508 191400 0 1155 1155 1155 1155 0
104 20250508 191300 0 1155 1155 1155 1155 0
105 20250508 191200 0 1155 1155 1155 1155 0
106 20250508 191100 0 1155 1155 1155 1155 0
107 20250508 191000 0 1155 1155 1155 1155 0
108 20250508 190900 0 1155 1155 1155 1155 0
109 20250508 190800 0 1155 1155 1155 1155 0
110 20250508 190700 0 1155 1155 1155 1155 0
111 20250508 190600 0 1155 1155 1155 1155 0
112 20250508 190500 0 1155 1155 1155 1155 0
113 20250508 190400 0 1155 1155 1155 1155 0
114 20250508 190300 0 1155 1155 1155 1155 0
115 20250508 190200 0 1155 1155 1155 1155 0
116 20250508 190100 0 1155 1155 1155 1155 0
117 20250508 190000 0 1155 1155 1155 1155 0
118 20250508 185900 0 1155 1155 1155 1155 0
119 20250508 185800 0 1155 1155 1155 1155 0
120 20250508 185700 0 1155 1155 1155 1155 0
121 20250508 185600 0 1155 1155 1155 1155 0
122 20250508 185500 0 1155 1155 1155 1155 0
123 20250508 185400 0 1155 1155 1155 1155 0
124 20250508 185300 0 1155 1155 1155 1155 0
125 20250508 185200 0 1155 1155 1155 1155 0
126 20250508 185100 0 1155 1155 1155 1155 0
127 20250508 185000 0 1155 1155 1155 1155 0
128 20250508 184900 0 1155 1155 1155 1155 0
129 20250508 184800 0 1155 1155 1155 1155 0
130 20250508 184700 0 1155 1155 1155 1155 0
131 20250508 184600 0 1155 1155 1155 1155 0
132 20250508 184500 0 1155 1155 1155 1155 0
133 20250508 184400 0 1155 1155 1155 1155 0
134 20250508 184300 0 1155 1155 1155 1155 0
135 20250508 184200 0 1155 1155 1155 1155 0
136 20250508 184100 0 1155 1155 1155 1155 0
137 20250508 184000 0 1155 1155 1155 1155 0
138 20250508 183900 0 1155 1155 1155 1155 0
139 20250508 183800 0 1155 1155 1155 1155 0
140 20250508 183700 0 1155 1155 1155 1155 0
141 20250508 183600 0 1155 1155 1155 1155 0
142 20250508 183500 0 1155 1155 1155 1155 0
143 20250508 183400 0 1155 1155 1155 1155 0
144 20250508 183300 0 1155 1155 1155 1155 0
145 20250508 183200 0 1155 1155 1155 1155 0
146 20250508 183100 0 1155 1155 1155 1155 0
147 20250508 183000 0 1155 1155 1155 1155 0
148 20250508 182900 0 1155 1155 1155 1155 0
149 20250508 182800 0 1155 1155 1155 1155 0
150 20250508 182700 0 1155 1155 1155 1155 0
151 20250508 182600 0 1155 1155 1155 1155 0
152 20250508 182500 0 1155 1155 1155 1155 0
153 20250508 182400 0 1155 1155 1155 1155 0
154 20250508 182300 0 1155 1155 1155 1155 0
155 20250508 182200 0 1155 1155 1155 1155 0
156 20250508 182100 0 1155 1155 1155 1155 0
157 20250508 182000 0 1155 1155 1155 1155 0
158 20250508 181900 0 1155 1155 1155 1155 0
159 20250508 181800 0 1155 1155 1155 1155 0
160 20250508 181700 0 1155 1155 1155 1155 0
161 20250508 181600 0 1155 1155 1155 1155 0
162 20250508 181500 0 1155 1155 1155 1155 0
163 20250508 181400 0 1155 1155 1155 1155 0
164 20250508 181300 0 1155 1155 1155 1155 0
165 20250508 181200 0 1155 1155 1155 1155 0
166 20250508 181100 0 1155 1155 1155 1155 0
167 20250508 181000 0 1155 1155 1155 1155 0
168 20250508 180900 0 1155 1155 1155 1155 0
169 20250508 180800 0 1155 1155 1155 1155 0
170 20250508 180700 0 1155 1155 1155 1155 0
171 20250508 180600 0 1155 1155 1155 1155 0
172 20250508 180500 0 1155 1155 1155 1155 0
173 20250508 180400 0 1155 1155 1155 1155 0
174 20250508 180300 0 1155 1155 1155 1155 0
175 20250508 180200 0 1155 1155 1155 1155 0
176 20250508 180100 0 1155 1155 1155 1155 0
177 20250508 180000 0 1155 1155 1155 1155 0
178 20250508 175900 0 1155 1155 1155 1155 0
179 20250508 175800 0 1155 1155 1155 1155 0
180 20250508 175700 0 1155 1155 1155 1155 0
181 20250508 175600 0 1155 1155 1155 1155 0
182 20250508 175500 0 1155 1155 1155 1155 0
183 20250508 175400 0 1155 1155 1155 1155 0
184 20250508 175300 0 1155 1155 1155 1155 0
185 20250508 175200 0 1155 1155 1155 1155 0
186 20250508 175100 0 1155 1155 1155 1155 0
187 20250508 175000 0 1155 1155 1155 1155 0
188 20250508 174900 0 1155 1155 1155 1155 0
189 20250508 174800 0 1155 1155 1155 1155 0
190 20250508 174700 0 1155 1155 1155 1155 0
191 20250508 174600 0 1155 1155 1155 1155 0
192 20250508 174500 0 1155 1155 1155 1155 0
193 20250508 174400 0 1155 1155 1155 1155 0
194 20250508 174300 0 1155 1155 1155 1155 0
195 20250508 174200 0 1155 1155 1155 1155 0
196 20250508 174100 0 1155 1155 1155 1155 0
197 20250508 174000 0 1155 1155 1155 1155 0
198 20250508 173900 0 1155 1155 1155 1155 0
199 20250508 173800 0 1155 1155 1155 1155 0
200 20250508 173700 0 1155 1155 1155 1155 0
201 20250508 173600 0 1155 1155 1155 1155 0
202 20250508 173500 0 1155 1155 1155 1155 0
203 20250508 173400 0 1155 1155 1155 1155 0
204 20250508 173300 0 1155 1155 1155 1155 0
205 20250508 173200 0 1155 1155 1155 1155 0
206 20250508 173100 0 1155 1155 1155 1155 0
207 20250508 173000 0 1155 1155 1155 1155 0
208 20250508 172900 0 1155 1155 1155 1155 0
209 20250508 172800 0 1155 1155 1155 1155 0
210 20250508 172700 0 1155 1155 1155 1155 0
211 20250508 172600 0 1155 1155 1155 1155 0
212 20250508 172500 0 1155 1155 1155 1155 0
213 20250508 172400 0 1155 1155 1155 1155 0
214 20250508 172300 0 1155 1155 1155 1155 0
215 20250508 172200 0 1155 1155 1155 1155 0
216 20250508 172100 0 1155 1155 1155 1155 0
217 20250508 172000 0 1155 1155 1155 1155 0
218 20250508 171900 0 1155 1155 1155 1155 0
219 20250508 171800 0 1155 1155 1155 1155 0
220 20250508 171700 0 1155 1155 1155 1155 0
221 20250508 171600 0 1155 1155 1155 1155 0
222 20250508 171500 0 1155 1155 1155 1155 0
223 20250508 171400 0 1155 1155 1155 1155 0
224 20250508 171300 0 1155 1155 1155 1155 0
225 20250508 171200 0 1155 1155 1155 1155 0
226 20250508 171100 0 1155 1155 1155 1155 0
227 20250508 171000 0 1155 1155 1155 1155 0
228 20250508 170900 0 1155 1155 1155 1155 0
229 20250508 170800 0 1155 1155 1155 1155 0
230 20250508 170700 0 1155 1155 1155 1155 0
231 20250508 170600 0 1155 1155 1155 1155 0
232 20250508 170500 0 1155 1155 1155 1155 0
233 20250508 170400 0 1155 1155 1155 1155 0
234 20250508 170300 0 1155 1155 1155 1155 0
235 20250508 170200 0 1155 1155 1155 1155 0
236 20250508 170100 0 1155 1155 1155 1155 0
237 20250508 170000 0 1155 1155 1155 1155 0
238 20250508 165900 0 1155 1155 1155 1155 0
239 20250508 165800 0 1155 1155 1155 1155 0
240 20250508 165700 0 1155 1155 1155 1155 0
241 20250508 165600 0 1155 1155 1155 1155 0
242 20250508 165500 0 1155 1155 1155 1155 0
243 20250508 165400 0 1155 1155 1155 1155 0
244 20250508 165300 0 1155 1155 1155 1155 0
245 20250508 165200 0 1155 1155 1155 1155 0
246 20250508 165100 0 1155 1155 1155 1155 0
247 20250508 165000 0 1155 1155 1155 1155 0
248 20250508 164900 0 1155 1155 1155 1155 0
249 20250508 164800 0 1155 1155 1155 1155 0
250 20250508 164700 0 1155 1155 1155 1155 0
251 20250508 164600 0 1155 1155 1155 1155 0
252 20250508 164500 0 1155 1155 1155 1155 0
253 20250508 164400 0 1155 1155 1155 1155 0
254 20250508 164300 0 1155 1155 1155 1155 0
255 20250508 164200 0 1155 1155 1155 1155 0
256 20250508 164100 0 1155 1155 1155 1155 0
257 20250508 164000 0 1155 1155 1155 1155 0
258 20250508 163900 0 1155 1155 1155 1155 0
259 20250508 163800 0 1155 1155 1155 1155 0
260 20250508 163700 0 1155 1155 1155 1155 0
261 20250508 163600 0 1155 1155 1155 1155 0
262 20250508 163500 0 1155 1155 1155 1155 0
263 20250508 163400 0 1155 1155 1155 1155 0
264 20250508 163300 0 1155 1155 1155 1155 0
265 20250508 163200 0 1155 1155 1155 1155 0
266 20250508 163100 0 1155 1155 1155 1155 0
267 20250508 163000 0 1155 1155 1155 1155 0
268 20250508 162900 0 1155 1155 1155 1155 0
269 20250508 162800 0 1155 1155 1155 1155 0
270 20250508 162700 0 1155 1155 1155 1155 0
271 20250508 162600 0 1155 1155 1155 1155 0
272 20250508 162500 0 1155 1155 1155 1155 0
273 20250508 162400 0 1155 1155 1155 1155 0
274 20250508 162300 0 1155 1155 1155 1155 0
275 20250508 162200 0 1155 1155 1155 1155 0
276 20250508 162100 0 1155 1155 1155 1155 0
277 20250508 162000 0 1155 1155 1155 1155 0
278 20250508 161900 0 1155 1155 1155 1155 0
279 20250508 161800 0 1155 1155 1155 1155 0
280 20250508 161700 0 1155 1155 1155 1155 0
281 20250508 161600 0 1155 1155 1155 1155 0
282 20250508 161500 0 1155 1155 1155 1155 0
283 20250508 161400 0 1155 1155 1155 1155 0
284 20250508 161300 0 1155 1155 1155 1155 0
285 20250508 161200 0 1155 1155 1155 1155 0
286 20250508 161100 0 1155 1155 1155 1155 0
287 20250508 161000 0 1155 1155 1155 1155 0
288 20250508 160900 0 1155 1155 1155 1155 0
289 20250508 160800 0 1155 1155 1155 1155 0
290 20250508 160700 0 1155 1155 1155 1155 0
291 20250508 160600 0 1155 1155 1155 1155 0
292 20250508 160500 0 1155 1155 1155 1155 0
293 20250508 160400 0 1155 1155 1155 1155 0
294 20250508 160300 0 1155 1155 1155 1155 0
295 20250508 160200 0 1155 1155 1155 1155 0
296 20250508 160100 0 1155 1155 1155 1155 0
297 20250508 160000 0 1155 1155 1155 1155 0
298 20250508 155900 0 1155 1155 1155 1155 0
299 20250508 155800 0 1155 1155 1155 1155 0
300 20250508 155700 0 1155 1155 1155 1155 0
301 20250508 155600 0 1155 1155 1155 1155 0
302 20250508 155500 0 1155 1155 1155 1155 0
303 20250508 155400 0 1155 1155 1155 1155 0
304 20250508 155300 0 1155 1155 1155 1155 0
305 20250508 155200 0 1155 1155 1155 1155 0
306 20250508 155100 0 1155 1155 1155 1155 0
307 20250508 155000 0 1155 1155 1155 1155 0
308 20250508 154900 0 1155 1155 1155 1155 0
309 20250508 154800 0 1155 1155 1155 1155 0
310 20250508 154700 0 1155 1155 1155 1155 0
311 20250508 154600 0 1155 1155 1155 1155 0
312 20250508 154500 0 1155 1155 1155 1155 0
313 20250508 154400 0 1155 1155 1155 1155 0
314 20250508 154300 0 1155 1155 1155 1155 0
315 20250508 154200 0 1155 1155 1155 1155 0
316 20250508 154100 0 1155 1155 1155 1155 0
317 20250508 154000 0 1155 1155 1155 1155 0
318 20250508 153900 0 1155 1155 1155 1155 0
319 20250508 153800 0 1155 1155 1155 1155 0
320 20250508 153700 0 1155 1155 1155 1155 0
321 20250508 153600 0 1155 1155 1155 1155 0
322 20250508 153500 0 1155 1155 1155 1155 0
323 20250508 153400 0 1155 1155 1155 1155 0
324 20250508 153300 0 1155 1155 1155 1155 0
325 20250508 153200 0 1155 1155 1155 1155 0
326 20250508 153100 0 1155 1155 1155 1155 0
327 20250508 153000 0 1155 1155 1155 1155 0
328 20250508 152900 0 1155 1155 1155 1155 0
329 20250508 152800 0 1155 1155 1155 1155 0
330 20250508 152700 0 1155 1155 1155 1155 0
331 20250508 152600 0 1155 1155 1155 1155 0
332 20250508 152500 0 1155 1155 1155 1155 0
333 20250508 152400 0 1155 1155 1155 1155 0
334 20250508 152300 0 1155 1155 1155 1155 0
335 20250508 152200 0 1155 1155 1155 1155 0
336 20250508 152100 0 1155 1155 1155 1155 0
337 20250508 152000 0 1155 1155 1155 1155 0
338 20250508 151900 0 1155 1155 1155 1155 0
339 20250508 151800 0 1155 1155 1155 1155 0
340 20250508 151700 0 1155 1155 1155 1155 0
341 20250508 151600 0 1155 1155 1155 1155 0
342 20250508 151500 0 1155 1155 1155 1155 0
343 20250508 151400 0 1155 1155 1155 1155 0
344 20250508 151300 0 1155 1155 1155 1155 0
345 20250508 151200 0 1155 1155 1155 1155 0
346 20250508 151100 0 1155 1155 1155 1155 0
347 20250508 151000 0 1155 1155 1155 1155 0
348 20250508 150900 0 1155 1155 1155 1155 0
349 20250508 150800 0 1155 1155 1155 1155 0
350 20250508 150700 0 1155 1155 1155 1155 0
351 20250508 150600 0 1155 1155 1155 1155 0
352 20250508 150500 0 1155 1155 1155 1155 0
353 20250508 150400 0 1155 1155 1155 1155 0
354 20250508 150300 0 1155 1155 1155 1155 0
355 20250508 150200 0 1155 1155 1155 1155 0
356 20250508 150100 0 1155 1155 1155 1155 0
357 20250508 150000 0 1155 1155 1155 1155 0
358 20250508 145900 0 1155 1155 1155 1155 0
359 20250508 145800 0 1155 1155 1155 1155 0
360 20250508 145700 0 1155 1155 1155 1155 0
361 20250508 145600 0 1155 1155 1155 1155 0
362 20250508 145500 0 1155 1155 1155 1155 0
363 20250508 145400 0 1155 1155 1155 1155 0
364 20250508 145300 0 1155 1155 1155 1155 0
365 20250508 145200 0 1155 1155 1155 1155 0
366 20250508 145100 0 1155 1155 1155 1155 0
367 20250508 145000 0 1155 1155 1155 1155 0
368 20250508 144900 0 1155 1155 1155 1155 0
369 20250508 144800 0 1155 1155 1155 1155 0
370 20250508 144700 0 1155 1155 1155 1155 0
371 20250508 144600 0 1155 1155 1155 1155 0
372 20250508 144500 0 1155 1155 1155 1155 0
373 20250508 144400 0 1155 1155 1155 1155 0
374 20250508 144300 0 1155 1155 1155 1155 0
375 20250508 144200 0 1155 1155 1155 1155 0
376 20250508 144100 0 1155 1155 1155 1155 0
377 20250508 144000 0 1155 1155 1155 1155 0
378 20250508 143900 0 1155 1155 1155 1155 0
379 20250508 143800 0 1155 1155 1155 1155 0
380 20250508 143700 0 1155 1155 1155 1155 0
381 20250508 143600 0 1155 1155 1155 1155 0
382 20250508 143500 0 1155 1155 1155 1155 0
383 20250508 143400 0 1155 1155 1155 1155 0
384 20250508 143300 0 1155 1155 1155 1155 0
385 20250508 143200 0 1155 1155 1155 1155 0
386 20250508 143100 0 1155 1155 1155 1155 0
387 20250508 143000 0 1155 1155 1155 1155 0
388 20250508 142900 0 1155 1155 1155 1155 0
389 20250508 142800 0 1155 1155 1155 1155 0
390 20250508 142700 0 1155 1155 1155 1155 0
391 20250508 142600 0 1155 1155 1155 1155 0
392 20250508 142500 0 1155 1155 1155 1155 0
393 20250508 142400 0 1155 1155 1155 1155 0
394 20250508 142300 0 1155 1155 1155 1155 0
395 20250508 142200 0 1155 1155 1155 1155 0
396 20250508 142100 0 1155 1155 1155 1155 0
397 20250508 142000 0 1155 1155 1155 1155 0
398 20250508 141900 0 1155 1155 1155 1155 0
399 20250508 141800 0 1155 1155 1155 1155 0
400 20250508 141700 0 1155 1155 1155 1155 0
401 20250508 141600 0 1155 1155 1155 1155 0
402 20250508 141500 0 1155 1155 1155 1155 0
403 20250508 141400 0 1155 1155 1155 1155 0
404 20250508 141300 0 1155 1155 1155 1155 0
405 20250508 141200 0 1155 1155 1155 1155 0
406 20250508 141100 0 1155 1155 1155 1155 0
407 20250508 141000 0 1155 1155 1155 1155 0
408 20250508 140900 0 1155 1155 1155 1155 0
409 20250508 140800 0 1155 1155 1155 1155 0
410 20250508 140700 0 1155 1155 1155 1155 0
411 20250508 140600 0 1155 1155 1155 1155 0
412 20250508 140500 0 1155 1155 1155 1155 0
413 20250508 140400 0 1155 1155 1155 1155 0
414 20250508 140300 0 1155 1155 1155 1155 0
415 20250508 140200 0 1155 1155 1155 1155 0
416 20250508 140100 0 1155 1155 1155 1155 0
417 20250508 140000 0 1155 1155 1155 1155 0
418 20250508 135900 0 1155 1155 1155 1155 0
419 20250508 135800 0 1155 1155 1155 1155 0
420 20250508 135700 0 1155 1155 1155 1155 0
421 20250508 135600 0 1155 1155 1155 1155 0
422 20250508 135500 0 1155 1155 1155 1155 0
423 20250508 135400 0 1155 1155 1155 1155 0
424 20250508 135300 0 1155 1155 1155 1155 0
425 20250508 135200 0 1155 1155 1155 1155 0
426 20250508 135100 0 1155 1155 1155 1155 0
427 20250508 135000 0 1155 1155 1155 1155 0
428 20250508 134900 0 1155 1155 1155 1155 0
429 20250508 134800 0 1155 1155 1155 1155 0
430 20250508 134700 0 1155 1155 1155 1155 0
431 20250508 134600 0 1155 1155 1155 1155 0
432 20250508 134500 0 1155 1155 1155 1155 0
433 20250508 134400 0 1155 1155 1155 1155 0
434 20250508 134300 0 1155 1155 1155 1155 0
435 20250508 134200 0 1155 1155 1155 1155 0
436 20250508 134100 0 1155 1155 1155 1155 0
437 20250508 134000 0 1155 1155 1155 1155 0
438 20250508 133900 0 1155 1155 1155 1155 0
439 20250508 133800 0 1155 1155 1155 1155 0
440 20250508 133700 0 1155 1155 1155 1155 0
441 20250508 133600 0 1155 1155 1155 1155 0
442 20250508 133500 0 1155 1155 1155 1155 0
443 20250508 133400 0 1155 1155 1155 1155 0
444 20250508 133300 0 1155 1155 1155 1155 0
445 20250508 133200 0 1155 1155 1155 1155 0
446 20250508 133100 0 1155 1155 1155 1155 0
447 20250508 133000 0 1155 1155 1155 1155 0
448 20250508 132900 0 1155 1155 1155 1155 0
449 20250508 132800 0 1155 1155 1155 1155 0
450 20250508 132700 0 1155 1155 1155 1155 0
451 20250508 132600 0 1155 1155 1155 1155 0
452 20250508 132500 0 1155 1155 1155 1155 0
453 20250508 132400 0 1155 1155 1155 1155 0
454 20250508 132300 0 1155 1155 1155 1155 0
455 20250508 132200 0 1155 1155 1155 1155 0
456 20250508 132100 0 1155 1155 1155 1155 0
457 20250508 132000 0 1155 1155 1155 1155 0
458 20250508 131900 0 1155 1155 1155 1155 0
459 20250508 131800 0 1155 1155 1155 1155 0
460 20250508 131700 0 1155 1155 1155 1155 0
461 20250508 131600 0 1155 1155 1155 1155 0
462 20250508 131500 0 1155 1155 1155 1155 0
463 20250508 131400 0 1155 1155 1155 1155 0
464 20250508 131300 0 1155 1155 1155 1155 0
465 20250508 131200 0 1155 1155 1155 1155 0
466 20250508 131100 0 1155 1155 1155 1155 0
467 20250508 131000 0 1155 1155 1155 1155 0
468 20250508 130900 0 1155 1155 1155 1155 0
469 20250508 130800 0 1155 1155 1155 1155 0
470 20250508 130700 0 1155 1155 1155 1155 0
471 20250508 130600 0 1155 1155 1155 1155 0
472 20250508 130500 0 1155 1155 1155 1155 0
473 20250508 130400 0 1155 1155 1155 1155 0
474 20250508 130300 0 1155 1155 1155 1155 0
475 20250508 130200 0 1155 1155 1155 1155 0
476 20250508 130100 0 1155 1155 1155 1155 0
477 20250508 130000 0 1155 1155 1155 1155 0
478 20250508 125900 0 1155 1155 1155 1155 0
479 20250508 125800 0 1155 1155 1155 1155 0
480 20250508 125700 0 1155 1155 1155 1155 0
481 20250508 125600 0 1155 1155 1155 1155 0
482 20250508 125500 0 1155 1155 1155 1155 0
483 20250508 125400 0 1155 1155 1155 1155 0
484 20250508 125300 0 1155 1155 1155 1155 0
485 20250508 125200 0 1155 1155 1155 1155 0
486 20250508 125100 0 1155 1155 1155 1155 0
487 20250508 125000 0 1155 1155 1155 1155 0
488 20250508 124900 0 1155 1155 1155 1155 0
489 20250508 124800 0 1155 1155 1155 1155 0
490 20250508 124700 0 1155 1155 1155 1155 0
491 20250508 124600 0 1155 1155 1155 1155 0
492 20250508 124500 0 1155 1155 1155 1155 0
493 20250508 124400 0 1155 1155 1155 1155 0
494 20250508 124300 0 1155 1155 1155 1155 0
495 20250508 124200 0 1155 1155 1155 1155 0
496 20250508 124100 0 1155 1155 1155 1155 0
497 20250508 124000 0 1155 1155 1155 1155 0
498 20250508 123900 0 1155 1155 1155 1155 0
499 20250508 123800 0 1155 1155 1155 1155 0
500 20250508 123700 0 1155 1155 1155 1155 0
501 20250508 123600 0 1155 1155 1155 1155 0
502 20250508 123500 0 1155 1155 1155 1155 0
503 20250508 123400 0 1155 1155 1155 1155 0
504 20250508 123300 0 1155 1155 1155 1155 0
505 20250508 123200 0 1155 1155 1155 1155 0
506 20250508 123100 0 1155 1155 1155 1155 0
507 20250508 123000 0 1155 1155 1155 1155 0
508 20250508 122900 0 1155 1155 1155 1155 0
509 20250508 122800 0 1155 1155 1155 1155 0
510 20250508 122700 0 1155 1155 1155 1155 0
511 20250508 122600 0 1155 1155 1155 1155 0
512 20250508 122500 0 1155 1155 1155 1155 0
513 20250508 122400 0 1155 1155 1155 1155 0
514 20250508 122300 0 1155 1155 1155 1155 0
515 20250508 122200 0 1155 1155 1155 1155 0
516 20250508 122100 0 1155 1155 1155 1155 0
517 20250508 122000 0 1155 1155 1155 1155 0
518 20250508 121900 0 1155 1155 1155 1155 0
519 20250508 121800 0 1155 1155 1155 1155 0
520 20250508 121700 0 1155 1155 1155 1155 0
521 20250508 121600 0 1155 1155 1155 1155 0
522 20250508 121500 0 1155 1155 1155 1155 0
523 20250508 121400 0 1155 1155 1155 1155 0
524 20250508 121300 0 1155 1155 1155 1155 0
525 20250508 121200 0 1155 1155 1155 1155 0
526 20250508 121100 0 1155 1155 1155 1155 0
527 20250508 121000 0 1155 1155 1155 1155 0
528 20250508 120900 0 1155 1155 1155 1155 0
529 20250508 120800 0 1155 1155 1155 1155 0
530 20250508 120700 0 1155 1155 1155 1155 0
531 20250508 120600 0 1155 1155 1155 1155 0
532 20250508 120500 0 1155 1155 1155 1155 0
533 20250508 120400 0 1155 1155 1155 1155 0
534 20250508 120300 0 1155 1155 1155 1155 0
535 20250508 120200 0 1155 1155 1155 1155 0
536 20250508 120100 0 1155 1155 1155 1155 0
537 20250508 120000 0 1155 1155 1155 1155 0
538 20250508 115900 0 1155 1155 1155 1155 0
539 20250508 115800 0 1155 1155 1155 1155 0
540 20250508 115700 0 1155 1155 1155 1155 0
541 20250508 115600 0 1155 1155 1155 1155 0
542 20250508 115500 0 1155 1155 1155 1155 0
543 20250508 115400 0 1155 1155 1155 1155 0
544 20250508 115300 0 1155 1155 1155 1155 0
545 20250508 115200 0 1155 1155 1155 1155 0
546 20250508 115100 0 1155 1155 1155 1155 0
547 20250508 115000 0 1155 1155 1155 1155 0
548 20250508 114900 0 1155 1155 1155 1155 0
549 20250508 114800 0 1155 1155 1155 1155 0
550 20250508 114700 0 1155 1155 1155 1155 0
551 20250508 114600 0 1155 1155 1155 1155 0
552 20250508 114500 0 1155 1155 1155 1155 0
553 20250508 114400 0 1155 1155 1155 1155 0
554 20250508 114300 0 1155 1155 1155 1155 0
555 20250508 114200 0 1155 1155 1155 1155 0
556 20250508 114100 0 1155 1155 1155 1155 0
557 20250508 114000 0 1155 1155 1155 1155 0
558 20250508 113900 0 1155 1155 1155 1155 0
559 20250508 113800 0 1155 1155 1155 1155 0
560 20250508 113700 0 1155 1155 1155 1155 0
561 20250508 113600 0 1155 1155 1155 1155 0
562 20250508 113500 0 1155 1155 1155 1155 0
563 20250508 113400 0 1155 1155 1155 1155 0
564 20250508 113300 0 1155 1155 1155 1155 0
565 20250508 113200 0 1155 1155 1155 1155 0
566 20250508 113100 0 1155 1155 1155 1155 0
567 20250508 113000 0 1155 1155 1155 1155 0
568 20250508 112900 0 1155 1155 1155 1155 0
569 20250508 112800 0 1155 1155 1155 1155 0
570 20250508 112700 0 1155 1155 1155 1155 0
571 20250508 112600 0 1155 1155 1155 1155 0
572 20250508 112500 0 1155 1155 1155 1155 0
573 20250508 112400 0 1155 1155 1155 1155 0
574 20250508 112300 0 1155 1155 1155 1155 0
575 20250508 112200 0 1155 1155 1155 1155 0
576 20250508 112100 0 1155 1155 1155 1155 0
577 20250508 112000 0 1155 1155 1155 1155 0
578 20250508 111900 0 1155 1155 1155 1155 0
579 20250508 111800 0 1155 1155 1155 1155 0
580 20250508 111700 0 1155 1155 1155 1155 0
581 20250508 111600 0 1155 1155 1155 1155 0
582 20250508 111500 0 1155 1155 1155 1155 0
583 20250508 111400 0 1155 1155 1155 1155 0
584 20250508 111300 0 1155 1155 1155 1155 0
585 20250508 111200 0 1155 1155 1155 1155 0
586 20250508 111100 0 1155 1155 1155 1155 0
587 20250508 111000 0 1155 1155 1155 1155 0
588 20250508 110900 0 1155 1155 1155 1155 0
589 20250508 110800 0 1155 1155 1155 1155 0
590 20250508 110700 0 1155 1155 1155 1155 0
591 20250508 110600 0 1155 1155 1155 1155 0
592 20250508 110500 0 1155 1155 1155 1155 0
593 20250508 110400 0 1155 1155 1155 1155 0
594 20250508 110300 0 1155 1155 1155 1155 0
595 20250508 110200 0 1155 1155 1155 1155 0
596 20250508 110100 0 1155 1155 1155 1155 0
597 20250508 110000 0 1155 1155 1155 1155 0
598 20250508 105900 0 1155 1155 1155 1155 0
599 20250508 105800 0 1155 1155 1155 1155 0
600 20250508 105700 0 1155 1155 1155 1155 0
601 20250508 105600 0 1155 1155 1155 1155 0
602 20250508 105500 0 1155 1155 1155 1155 0
603 20250508 105400 0 1155 1155 1155 1155 0
604 20250508 105300 0 1155 1155 1155 1155 0
605 20250508 105200 0 1155 1155 1155 1155 0
606 20250508 105100 0 1155 1155 1155 1155 0
607 20250508 105000 0 1155 1155 1155 1155 0
608 20250508 104900 0 1155 1155 1155 1155 0
609 20250508 104800 0 1155 1155 1155 1155 0
610 20250508 104700 0 1155 1155 1155 1155 0
611 20250508 104600 0 1155 1155 1155 1155 0
612 20250508 104500 0 1155 1155 1155 1155 0
613 20250508 104400 0 1155 1155 1155 1155 0
614 20250508 104300 0 1155 1155 1155 1155 0
615 20250508 104200 0 1155 1155 1155 1155 0
616 20250508 104100 0 1155 1155 1155 1155 0
617 20250508 104000 0 1155 1155 1155 1155 0
618 20250508 103900 0 1155 1155 1155 1155 0
619 20250508 103800 0 1155 1155 1155 1155 0
620 20250508 103700 0 1155 1155 1155 1155 0
621 20250508 103600 0 1155 1155 1155 1155 0
622 20250508 103500 0 1155 1155 1155 1155 0
623 20250508 103400 0 1155 1155 1155 1155 0
624 20250508 103300 0 1155 1155 1155 1155 0
625 20250508 103200 0 1155 1155 1155 1155 0
626 20250508 103100 0 1155 1155 1155 1155 0
627 20250508 103000 0 1155 1155 1155 1155 0
628 20250508 102900 0 1155 1155 1155 1155 0
629 20250508 102800 0 1155 1155 1155 1155 0
630 20250508 102700 0 1155 1155 1155 1155 0
631 20250508 102600 0 1155 1155 1155 1155 0
632 20250508 102500 0 1155 1155 1155 1155 0
633 20250508 102400 0 1155 1155 1155 1155 0
634 20250508 102300 0 1155 1155 1155 1155 0
635 20250508 102200 0 1155 1155 1155 1155 0
636 20250508 102100 0 1155 1155 1155 1155 0
637 20250508 102000 0 1155 1155 1155 1155 0
638 20250508 101900 0 1155 1155 1155 1155 0
639 20250508 101800 0 1155 1155 1155 1155 0
640 20250508 101700 0 1155 1155 1155 1155 0
641 20250508 101600 0 1155 1155 1155 1155 0
642 20250508 101500 0 1155 1155 1155 1155 0
643 20250508 101400 0 1155 1155 1155 1155 0
644 20250508 101300 0 1155 1155 1155 1155 0
645 20250508 101200 0 1155 1155 1155 1155 0
646 20250508 101100 0 1155 1155 1155 1155 0
647 20250508 101000 0 1155 1155 1155 1155 0
648 20250508 100900 0 1155 1155 1155 1155 0
649 20250508 100800 0 1155 1155 1155 1155 0
650 20250508 100700 0 1155 1155 1155 1155 0
651 20250508 100600 0 1155 1155 1155 1155 0
652 20250508 100500 0 1155 1155 1155 1155 0
653 20250508 100400 0 1155 1155 1155 1155 0
654 20250508 100300 0 1155 1155 1155 1155 0
655 20250508 100200 0 1155 1155 1155 1155 0
656 20250508 100100 0 1155 1155 1155 1155 0
657 20250508 100000 0 1155 1155 1155 1155 0
658 20250508 095900 0 1155 1155 1155 1155 0
659 20250508 095800 0 1155 1155 1155 1155 0
660 20250508 095700 0 1155 1155 1155 1155 0
661 20250508 095600 0 1155 1155 1155 1155 0
662 20250508 095500 0 1155 1155 1155 1155 0
663 20250508 095400 0 1155 1155 1155 1155 0
664 20250508 095300 0 1155 1155 1155 1155 0
665 20250508 095200 0 1155 1155 1155 1155 0
666 20250508 095100 0 1155 1155 1155 1155 0
667 20250508 095000 0 1155 1155 1155 1155 0
668 20250508 094900 0 1155 1155 1155 1155 0
669 20250508 094800 0 1155 1155 1155 1155 0
670 20250508 094700 0 1155 1155 1155 1155 0
671 20250508 094600 0 1155 1155 1155 1155 0
672 20250508 094500 0 1155 1155 1155 1155 0
673 20250508 094400 0 1155 1155 1155 1155 0
674 20250508 094300 0 1155 1155 1155 1155 0
675 20250508 094200 0 1155 1155 1155 1155 0
676 20250508 094100 0 1155 1155 1155 1155 0
677 20250508 094000 0 1155 1155 1155 1155 0
678 20250508 093900 0 1155 1155 1155 1155 0
679 20250508 093800 0 1155 1155 1155 1155 0
680 20250508 093700 0 1155 1155 1155 1155 0
681 20250508 093600 0 1155 1155 1155 1155 0
682 20250508 093500 0 1155 1155 1155 1155 0
683 20250508 093400 0 1155 1155 1155 1155 0
684 20250508 093300 0 1155 1155 1155 1155 0
685 20250508 093200 0 1155 1155 1155 1155 0
686 20250508 093100 0 1155 1155 1155 1155 0
687 20250508 093000 0 1155 1155 1155 1155 0
688 20250508 092900 0 1155 1155 1155 1155 0
689 20250508 092800 0 1155 1155 1155 1155 0
690 20250508 092700 0 1155 1155 1155 1155 0
691 20250508 092600 0 1155 1155 1155 1155 0
692 20250508 092500 0 1155 1155 1155 1155 0
693 20250508 092400 0 1155 1155 1155 1155 0
694 20250508 092300 0 1155 1155 1155 1155 0
695 20250508 092200 0 1155 1155 1155 1155 0
696 20250508 092100 0 1155 1155 1155 1155 0
697 20250508 092000 0 1155 1155 1155 1155 0
698 20250508 091900 0 1155 1155 1155 1155 0
699 20250508 091800 0 1155 1155 1155 1155 0
700 20250508 091700 0 1155 1155 1155 1155 0
701 20250508 091600 0 1155 1155 1155 1155 0
702 20250508 091500 0 1155 1155 1155 1155 0
703 20250508 091400 0 1155 1155 1155 1155 0
704 20250508 091300 0 1155 1155 1155 1155 0
705 20250508 091200 0 1155 1155 1155 1155 0
706 20250508 091100 0 1155 1155 1155 1155 0
707 20250508 091000 0 1155 1155 1155 1155 0
708 20250508 090900 0 1155 1155 1155 1155 0
709 20250508 090800 0 1155 1155 1155 1155 0
710 20250508 090700 0 1155 1155 1155 1155 0
711 20250508 090600 0 1155 1155 1155 1155 0
712 20250508 090500 0 1155 1155 1155 1155 0
713 20250508 090400 0 1155 1155 1155 1155 0
714 20250508 090300 0 1155 1155 1155 1155 0
715 20250508 090200 0 1155 1155 1155 1155 0
716 20250508 090100 0 1155 1155 1155 1155 0
717 20250508 090000 0 1155 1155 1155 1155 0