Update 2025-05-08 2733 candle_min
This commit is contained in:
717
307750/min/candle-20250508.csv
Normal file
717
307750/min/candle-20250508.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205500,42886090,3195,3195,3195,3195,1776
|
||||
20250508,205400,42886090,3195,3195,3195,3195,0
|
||||
20250508,205300,42886090,3195,3195,3195,3195,0
|
||||
20250508,205200,42886090,3195,3195,3195,3195,0
|
||||
20250508,205100,42886090,3195,3195,3195,3195,0
|
||||
20250508,205000,42886090,3195,3195,3195,3195,0
|
||||
20250508,204900,42886090,3195,3195,3195,3195,0
|
||||
20250508,204800,42886090,3195,3195,3195,3195,0
|
||||
20250508,204700,42886090,3195,3195,3195,3195,0
|
||||
20250508,204600,42886090,3195,3195,3195,3195,0
|
||||
20250508,204500,42886090,3195,3195,3195,3195,0
|
||||
20250508,204400,42886090,3195,3195,3195,3195,0
|
||||
20250508,204300,42886090,3195,3195,3195,3195,0
|
||||
20250508,204200,42886090,3195,3195,3195,3195,0
|
||||
20250508,204100,42886090,3195,3195,3195,3195,0
|
||||
20250508,204000,42886090,3195,3195,3195,3195,0
|
||||
20250508,203900,42886090,3195,3195,3195,3195,0
|
||||
20250508,203800,42886090,3195,3195,3195,3195,0
|
||||
20250508,203700,42886090,3195,3195,3195,3195,0
|
||||
20250508,203600,42886090,3195,3195,3195,3195,0
|
||||
20250508,203500,42886090,3195,3195,3195,3195,0
|
||||
20250508,203400,42886090,3195,3195,3195,3195,0
|
||||
20250508,203300,42886090,3195,3195,3195,3195,0
|
||||
20250508,203200,42886090,3195,3195,3195,3195,0
|
||||
20250508,203100,42886090,3195,3195,3195,3195,0
|
||||
20250508,203000,42886090,3195,3195,3195,3195,0
|
||||
20250508,202900,42886090,3195,3195,3195,3195,0
|
||||
20250508,202800,42886090,3195,3195,3195,3195,0
|
||||
20250508,202700,42886090,3195,3195,3195,3195,0
|
||||
20250508,202600,42886090,3195,3195,3195,3195,0
|
||||
20250508,202500,42886090,3195,3195,3195,3195,1776
|
||||
20250508,202400,42886090,3195,3195,3195,3195,0
|
||||
20250508,202300,42886090,3195,3195,3195,3195,0
|
||||
20250508,202200,42886090,3195,3195,3195,3195,0
|
||||
20250508,202100,42886090,3195,3195,3195,3195,0
|
||||
20250508,202000,42886090,3195,3195,3195,3195,0
|
||||
20250508,201900,42886090,3195,3195,3195,3195,0
|
||||
20250508,201800,42886090,3195,3195,3195,3195,0
|
||||
20250508,201700,42886090,3195,3195,3195,3195,0
|
||||
20250508,201600,42886090,3195,3195,3195,3195,0
|
||||
20250508,201500,42886090,3195,3195,3195,3195,0
|
||||
20250508,201400,42886090,3195,3195,3195,3195,0
|
||||
20250508,201300,42886090,3195,3195,3195,3195,0
|
||||
20250508,201200,42886090,3195,3195,3195,3195,0
|
||||
20250508,201100,42886090,3195,3195,3195,3195,0
|
||||
20250508,201000,42886090,3195,3195,3195,3195,0
|
||||
20250508,200900,42886090,3195,3195,3195,3195,0
|
||||
20250508,200800,42886090,3195,3195,3195,3195,0
|
||||
20250508,200700,42886090,3195,3195,3195,3195,0
|
||||
20250508,200600,42886090,3195,3195,3195,3195,0
|
||||
20250508,200500,42886090,3195,3195,3195,3195,0
|
||||
20250508,200400,42886090,3195,3195,3195,3195,0
|
||||
20250508,200300,42886090,3195,3195,3195,3195,0
|
||||
20250508,200200,42886090,3195,3195,3195,3195,0
|
||||
20250508,200100,42886090,3195,3195,3195,3195,0
|
||||
20250508,200000,42886090,3195,3195,3195,3195,0
|
||||
20250508,195900,42886090,3195,3195,3195,3195,0
|
||||
20250508,195800,42886090,3195,3195,3195,3195,0
|
||||
20250508,195700,42886090,3195,3195,3195,3195,0
|
||||
20250508,195600,42886090,3195,3195,3195,3195,0
|
||||
20250508,195500,42886090,3195,3195,3195,3195,1776
|
||||
20250508,195400,42886090,3195,3195,3195,3195,0
|
||||
20250508,195300,42886090,3195,3195,3195,3195,0
|
||||
20250508,195200,42886090,3195,3195,3195,3195,0
|
||||
20250508,195100,42886090,3195,3195,3195,3195,0
|
||||
20250508,195000,42886090,3195,3195,3195,3195,0
|
||||
20250508,194900,42886090,3195,3195,3195,3195,0
|
||||
20250508,194800,42886090,3195,3195,3195,3195,0
|
||||
20250508,194700,42886090,3195,3195,3195,3195,0
|
||||
20250508,194600,42886090,3195,3195,3195,3195,0
|
||||
20250508,194500,42886090,3195,3195,3195,3195,0
|
||||
20250508,194400,42886090,3195,3195,3195,3195,0
|
||||
20250508,194300,42886090,3195,3195,3195,3195,0
|
||||
20250508,194200,42886090,3195,3195,3195,3195,0
|
||||
20250508,194100,42886090,3195,3195,3195,3195,0
|
||||
20250508,194000,42886090,3195,3195,3195,3195,0
|
||||
20250508,193900,42886090,3195,3195,3195,3195,0
|
||||
20250508,193800,42886090,3195,3195,3195,3195,0
|
||||
20250508,193700,42886090,3195,3195,3195,3195,0
|
||||
20250508,193600,42886090,3195,3195,3195,3195,0
|
||||
20250508,193500,42886090,3195,3195,3195,3195,0
|
||||
20250508,193400,42886090,3195,3195,3195,3195,0
|
||||
20250508,193300,42886090,3195,3195,3195,3195,0
|
||||
20250508,193200,42886090,3195,3195,3195,3195,0
|
||||
20250508,193100,42886090,3195,3195,3195,3195,0
|
||||
20250508,193000,42886090,3195,3195,3195,3195,0
|
||||
20250508,192900,42886090,3195,3195,3195,3195,0
|
||||
20250508,192800,42886090,3195,3195,3195,3195,0
|
||||
20250508,192700,42886090,3195,3195,3195,3195,0
|
||||
20250508,192600,42886090,3195,3195,3195,3195,0
|
||||
20250508,192500,42886090,3195,3195,3195,3195,1776
|
||||
20250508,192400,42886090,3195,3195,3195,3195,0
|
||||
20250508,192300,42886090,3195,3195,3195,3195,0
|
||||
20250508,192200,42886090,3195,3195,3195,3195,0
|
||||
20250508,192100,42886090,3195,3195,3195,3195,0
|
||||
20250508,192000,42886090,3195,3195,3195,3195,0
|
||||
20250508,191900,42886090,3195,3195,3195,3195,0
|
||||
20250508,191800,42886090,3195,3195,3195,3195,0
|
||||
20250508,191700,42886090,3195,3195,3195,3195,0
|
||||
20250508,191600,42886090,3195,3195,3195,3195,0
|
||||
20250508,191500,42886090,3195,3195,3195,3195,0
|
||||
20250508,191400,42886090,3195,3195,3195,3195,0
|
||||
20250508,191300,42886090,3195,3195,3195,3195,0
|
||||
20250508,191200,42886090,3195,3195,3195,3195,0
|
||||
20250508,191100,42886090,3195,3195,3195,3195,0
|
||||
20250508,191000,42886090,3195,3195,3195,3195,0
|
||||
20250508,190900,42886090,3195,3195,3195,3195,0
|
||||
20250508,190800,42886090,3195,3195,3195,3195,0
|
||||
20250508,190700,42886090,3195,3195,3195,3195,0
|
||||
20250508,190600,42886090,3195,3195,3195,3195,0
|
||||
20250508,190500,42886090,3195,3195,3195,3195,0
|
||||
20250508,190400,42886090,3195,3195,3195,3195,0
|
||||
20250508,190300,42886090,3195,3195,3195,3195,0
|
||||
20250508,190200,42886090,3195,3195,3195,3195,0
|
||||
20250508,190100,42886090,3195,3195,3195,3195,0
|
||||
20250508,190000,42886090,3195,3195,3195,3195,0
|
||||
20250508,185900,42886090,3195,3195,3195,3195,0
|
||||
20250508,185800,42886090,3195,3195,3195,3195,0
|
||||
20250508,185700,42886090,3195,3195,3195,3195,0
|
||||
20250508,185600,42886090,3195,3195,3195,3195,0
|
||||
20250508,185500,42886090,3195,3195,3195,3195,1776
|
||||
20250508,185400,42886090,3195,3195,3195,3195,0
|
||||
20250508,185300,42886090,3195,3195,3195,3195,0
|
||||
20250508,185200,42886090,3195,3195,3195,3195,0
|
||||
20250508,185100,42886090,3195,3195,3195,3195,0
|
||||
20250508,185000,42886090,3195,3195,3195,3195,0
|
||||
20250508,184900,42886090,3195,3195,3195,3195,0
|
||||
20250508,184800,42886090,3195,3195,3195,3195,0
|
||||
20250508,184700,42886090,3195,3195,3195,3195,0
|
||||
20250508,184600,42886090,3195,3195,3195,3195,0
|
||||
20250508,184500,42886090,3195,3195,3195,3195,0
|
||||
20250508,184400,42886090,3195,3195,3195,3195,0
|
||||
20250508,184300,42886090,3195,3195,3195,3195,0
|
||||
20250508,184200,42886090,3195,3195,3195,3195,0
|
||||
20250508,184100,42886090,3195,3195,3195,3195,0
|
||||
20250508,184000,42886090,3195,3195,3195,3195,0
|
||||
20250508,183900,42886090,3195,3195,3195,3195,0
|
||||
20250508,183800,42886090,3195,3195,3195,3195,0
|
||||
20250508,183700,42886090,3195,3195,3195,3195,0
|
||||
20250508,183600,42886090,3195,3195,3195,3195,0
|
||||
20250508,183500,42886090,3195,3195,3195,3195,0
|
||||
20250508,183400,42886090,3195,3195,3195,3195,0
|
||||
20250508,183300,42886090,3195,3195,3195,3195,0
|
||||
20250508,183200,42886090,3195,3195,3195,3195,0
|
||||
20250508,183100,42886090,3195,3195,3195,3195,0
|
||||
20250508,183000,42886090,3195,3195,3195,3195,0
|
||||
20250508,182900,42886090,3195,3195,3195,3195,0
|
||||
20250508,182800,42886090,3195,3195,3195,3195,0
|
||||
20250508,182700,42886090,3195,3195,3195,3195,0
|
||||
20250508,182600,42886090,3195,3195,3195,3195,0
|
||||
20250508,182500,42886090,3195,3195,3195,3195,1776
|
||||
20250508,182400,42886090,3195,3195,3195,3195,0
|
||||
20250508,182300,42886090,3195,3195,3195,3195,0
|
||||
20250508,182200,42886090,3195,3195,3195,3195,0
|
||||
20250508,182100,42886090,3195,3195,3195,3195,0
|
||||
20250508,182000,42886090,3195,3195,3195,3195,0
|
||||
20250508,181900,42886090,3195,3195,3195,3195,0
|
||||
20250508,181800,42886090,3195,3195,3195,3195,0
|
||||
20250508,181700,42886090,3195,3195,3195,3195,0
|
||||
20250508,181600,42886090,3195,3195,3195,3195,0
|
||||
20250508,181500,42886090,3195,3195,3195,3195,0
|
||||
20250508,181400,42886090,3195,3195,3195,3195,0
|
||||
20250508,181300,42886090,3195,3195,3195,3195,0
|
||||
20250508,181200,42886090,3195,3195,3195,3195,0
|
||||
20250508,181100,42886090,3195,3195,3195,3195,0
|
||||
20250508,181000,42886090,3195,3195,3195,3195,0
|
||||
20250508,180900,42886090,3195,3195,3195,3195,0
|
||||
20250508,180800,42886090,3195,3195,3195,3195,0
|
||||
20250508,180700,42886090,3195,3195,3195,3195,0
|
||||
20250508,180600,42886090,3195,3195,3195,3195,0
|
||||
20250508,180500,42886090,3195,3195,3195,3195,0
|
||||
20250508,180400,42886090,3195,3195,3195,3195,0
|
||||
20250508,180300,42886090,3195,3195,3195,3195,0
|
||||
20250508,180200,42886090,3195,3195,3195,3195,0
|
||||
20250508,180100,42886090,3195,3195,3195,3195,0
|
||||
20250508,180000,42886090,3195,3195,3195,3195,0
|
||||
20250508,175900,42886090,3195,3195,3195,3195,0
|
||||
20250508,175800,42886090,3195,3195,3195,3195,0
|
||||
20250508,175700,42886090,3195,3195,3195,3195,0
|
||||
20250508,175600,42886090,3195,3195,3195,3195,0
|
||||
20250508,175500,42886090,3195,3195,3195,3195,1776
|
||||
20250508,175400,42886090,3195,3195,3195,3195,0
|
||||
20250508,175300,42886090,3195,3195,3195,3195,0
|
||||
20250508,175200,42886090,3195,3195,3195,3195,0
|
||||
20250508,175100,42886090,3195,3195,3195,3195,0
|
||||
20250508,175000,42886090,3195,3195,3195,3195,0
|
||||
20250508,174900,42886090,3195,3195,3195,3195,0
|
||||
20250508,174800,42886090,3195,3195,3195,3195,0
|
||||
20250508,174700,42886090,3195,3195,3195,3195,0
|
||||
20250508,174600,42886090,3195,3195,3195,3195,0
|
||||
20250508,174500,42886090,3195,3195,3195,3195,0
|
||||
20250508,174400,42886090,3195,3195,3195,3195,0
|
||||
20250508,174300,42886090,3195,3195,3195,3195,0
|
||||
20250508,174200,42886090,3195,3195,3195,3195,0
|
||||
20250508,174100,42886090,3195,3195,3195,3195,0
|
||||
20250508,174000,42886090,3195,3195,3195,3195,0
|
||||
20250508,173900,42886090,3195,3195,3195,3195,0
|
||||
20250508,173800,42886090,3195,3195,3195,3195,0
|
||||
20250508,173700,42886090,3195,3195,3195,3195,0
|
||||
20250508,173600,42886090,3195,3195,3195,3195,0
|
||||
20250508,173500,42886090,3195,3195,3195,3195,0
|
||||
20250508,173400,42886090,3195,3195,3195,3195,0
|
||||
20250508,173300,42886090,3195,3195,3195,3195,0
|
||||
20250508,173200,42886090,3195,3195,3195,3195,0
|
||||
20250508,173100,42886090,3195,3195,3195,3195,0
|
||||
20250508,173000,42886090,3195,3195,3195,3195,0
|
||||
20250508,172900,42886090,3195,3195,3195,3195,0
|
||||
20250508,172800,42886090,3195,3195,3195,3195,0
|
||||
20250508,172700,42886090,3195,3195,3195,3195,0
|
||||
20250508,172600,42886090,3195,3195,3195,3195,0
|
||||
20250508,172500,42886090,3195,3195,3195,3195,1776
|
||||
20250508,172400,42886090,3195,3195,3195,3195,0
|
||||
20250508,172300,42886090,3195,3195,3195,3195,0
|
||||
20250508,172200,42886090,3195,3195,3195,3195,0
|
||||
20250508,172100,42886090,3195,3195,3195,3195,0
|
||||
20250508,172000,42886090,3195,3195,3195,3195,0
|
||||
20250508,171900,42886090,3195,3195,3195,3195,0
|
||||
20250508,171800,42886090,3195,3195,3195,3195,0
|
||||
20250508,171700,42886090,3195,3195,3195,3195,0
|
||||
20250508,171600,42886090,3195,3195,3195,3195,0
|
||||
20250508,171500,42886090,3195,3195,3195,3195,0
|
||||
20250508,171400,42886090,3195,3195,3195,3195,0
|
||||
20250508,171300,42886090,3195,3195,3195,3195,0
|
||||
20250508,171200,42886090,3195,3195,3195,3195,0
|
||||
20250508,171100,42886090,3195,3195,3195,3195,0
|
||||
20250508,171000,42886090,3195,3195,3195,3195,0
|
||||
20250508,170900,42886090,3195,3195,3195,3195,0
|
||||
20250508,170800,42886090,3195,3195,3195,3195,0
|
||||
20250508,170700,42886090,3195,3195,3195,3195,0
|
||||
20250508,170600,42886090,3195,3195,3195,3195,0
|
||||
20250508,170500,42886090,3195,3195,3195,3195,0
|
||||
20250508,170400,42886090,3195,3195,3195,3195,0
|
||||
20250508,170300,42886090,3195,3195,3195,3195,0
|
||||
20250508,170200,42886090,3195,3195,3195,3195,0
|
||||
20250508,170100,42886090,3195,3195,3195,3195,0
|
||||
20250508,170000,42886090,3195,3195,3195,3195,0
|
||||
20250508,165900,42886090,3195,3195,3195,3195,0
|
||||
20250508,165800,42886090,3195,3195,3195,3195,0
|
||||
20250508,165700,42886090,3195,3195,3195,3195,0
|
||||
20250508,165600,42886090,3195,3195,3195,3195,0
|
||||
20250508,165500,42886090,3195,3195,3195,3195,1776
|
||||
20250508,165400,42886090,3195,3195,3195,3195,0
|
||||
20250508,165300,42886090,3195,3195,3195,3195,0
|
||||
20250508,165200,42886090,3195,3195,3195,3195,0
|
||||
20250508,165100,42886090,3195,3195,3195,3195,0
|
||||
20250508,165000,42886090,3195,3195,3195,3195,0
|
||||
20250508,164900,42886090,3195,3195,3195,3195,0
|
||||
20250508,164800,42886090,3195,3195,3195,3195,0
|
||||
20250508,164700,42886090,3195,3195,3195,3195,0
|
||||
20250508,164600,42886090,3195,3195,3195,3195,0
|
||||
20250508,164500,42886090,3195,3195,3195,3195,0
|
||||
20250508,164400,42886090,3195,3195,3195,3195,0
|
||||
20250508,164300,42886090,3195,3195,3195,3195,0
|
||||
20250508,164200,42886090,3195,3195,3195,3195,0
|
||||
20250508,164100,42886090,3195,3195,3195,3195,0
|
||||
20250508,164000,42886090,3195,3195,3195,3195,0
|
||||
20250508,163900,42886090,3195,3195,3195,3195,0
|
||||
20250508,163800,42886090,3195,3195,3195,3195,0
|
||||
20250508,163700,42886090,3195,3195,3195,3195,0
|
||||
20250508,163600,42886090,3195,3195,3195,3195,0
|
||||
20250508,163500,42886090,3195,3195,3195,3195,0
|
||||
20250508,163400,42886090,3195,3195,3195,3195,0
|
||||
20250508,163300,42886090,3195,3195,3195,3195,0
|
||||
20250508,163200,42886090,3195,3195,3195,3195,0
|
||||
20250508,163100,42886090,3195,3195,3195,3195,0
|
||||
20250508,163000,42886090,3195,3195,3195,3195,0
|
||||
20250508,162900,42886090,3195,3195,3195,3195,0
|
||||
20250508,162800,42886090,3195,3195,3195,3195,0
|
||||
20250508,162700,42886090,3195,3195,3195,3195,0
|
||||
20250508,162600,42886090,3195,3195,3195,3195,0
|
||||
20250508,162500,42886090,3195,3195,3195,3195,1776
|
||||
20250508,162400,42886090,3195,3195,3195,3195,0
|
||||
20250508,162300,42886090,3195,3195,3195,3195,0
|
||||
20250508,162200,42886090,3195,3195,3195,3195,0
|
||||
20250508,162100,42886090,3195,3195,3195,3195,0
|
||||
20250508,162000,42886090,3195,3195,3195,3195,0
|
||||
20250508,161900,42886090,3195,3195,3195,3195,0
|
||||
20250508,161800,42886090,3195,3195,3195,3195,0
|
||||
20250508,161700,42886090,3195,3195,3195,3195,0
|
||||
20250508,161600,42886090,3195,3195,3195,3195,0
|
||||
20250508,161500,42886090,3195,3195,3195,3195,0
|
||||
20250508,161400,42886090,3195,3195,3195,3195,0
|
||||
20250508,161300,42886090,3195,3195,3195,3195,0
|
||||
20250508,161200,42886090,3195,3195,3195,3195,0
|
||||
20250508,161100,42886090,3195,3195,3195,3195,0
|
||||
20250508,161000,42886090,3195,3195,3195,3195,0
|
||||
20250508,160900,42886090,3195,3195,3195,3195,0
|
||||
20250508,160800,42886090,3195,3195,3195,3195,0
|
||||
20250508,160700,42886090,3195,3195,3195,3195,0
|
||||
20250508,160600,42886090,3195,3195,3195,3195,0
|
||||
20250508,160500,42886090,3195,3195,3195,3195,0
|
||||
20250508,160400,42886090,3195,3195,3195,3195,0
|
||||
20250508,160300,42886090,3195,3195,3195,3195,0
|
||||
20250508,160200,42886090,3195,3195,3195,3195,0
|
||||
20250508,160100,42886090,3195,3195,3195,3195,0
|
||||
20250508,160000,42886090,3195,3195,3195,3195,0
|
||||
20250508,155900,42886090,3195,3195,3195,3195,0
|
||||
20250508,155800,42886090,3195,3195,3195,3195,0
|
||||
20250508,155700,42886090,3195,3195,3195,3195,0
|
||||
20250508,155600,42886090,3195,3195,3195,3195,0
|
||||
20250508,155500,42886090,3195,3195,3195,3195,1776
|
||||
20250508,155400,42886090,3195,3195,3195,3195,0
|
||||
20250508,155300,42886090,3195,3195,3195,3195,0
|
||||
20250508,155200,42886090,3195,3195,3195,3195,0
|
||||
20250508,155100,42886090,3195,3195,3195,3195,0
|
||||
20250508,155000,42886090,3195,3195,3195,3195,0
|
||||
20250508,154900,42886090,3195,3195,3195,3195,0
|
||||
20250508,154800,42886090,3195,3195,3195,3195,0
|
||||
20250508,154700,42886090,3195,3195,3195,3195,0
|
||||
20250508,154600,42886090,3195,3195,3195,3195,0
|
||||
20250508,154500,42886090,3195,3195,3195,3195,0
|
||||
20250508,154400,42886090,3195,3195,3195,3195,0
|
||||
20250508,154300,42886090,3195,3195,3195,3195,0
|
||||
20250508,154200,42886090,3195,3195,3195,3195,0
|
||||
20250508,154100,42886090,3195,3195,3195,3195,0
|
||||
20250508,154000,42886090,3195,3195,3195,3195,0
|
||||
20250508,153900,42886090,3195,3195,3195,3195,0
|
||||
20250508,153800,42886090,3195,3195,3195,3195,0
|
||||
20250508,153700,42886090,3195,3195,3195,3195,0
|
||||
20250508,153600,42886090,3195,3195,3195,3195,0
|
||||
20250508,153500,42886090,3195,3195,3195,3195,0
|
||||
20250508,153400,42886090,3195,3195,3195,3195,0
|
||||
20250508,153300,42886090,3195,3195,3195,3195,0
|
||||
20250508,153200,42886090,3195,3195,3195,3195,0
|
||||
20250508,153100,42886090,3195,3195,3195,3195,0
|
||||
20250508,153000,42886090,3195,3195,3195,3195,1776
|
||||
20250508,152900,37211770,3175,3175,3175,3175,0
|
||||
20250508,152800,37211770,3175,3175,3175,3175,0
|
||||
20250508,152700,37211770,3175,3175,3175,3175,0
|
||||
20250508,152600,37211770,3175,3175,3175,3175,0
|
||||
20250508,152500,37211770,3175,3175,3175,3175,0
|
||||
20250508,152400,37211770,3175,3175,3175,3175,0
|
||||
20250508,152300,37211770,3175,3175,3175,3175,0
|
||||
20250508,152200,37211770,3175,3175,3175,3175,0
|
||||
20250508,152100,37211770,3175,3175,3175,3175,0
|
||||
20250508,152000,37211770,3175,3175,3175,3175,0
|
||||
20250508,151900,37211770,3175,3175,3175,3175,0
|
||||
20250508,151800,37211770,3175,3175,3175,3175,0
|
||||
20250508,151700,37211770,3175,3175,3175,3175,0
|
||||
20250508,151600,37211770,3175,3175,3175,3175,0
|
||||
20250508,151500,37211770,3175,3175,3175,3175,0
|
||||
20250508,151400,37211770,3175,3175,3175,3175,0
|
||||
20250508,151300,37211770,3175,3175,3175,3175,0
|
||||
20250508,151200,37211770,3175,3175,3175,3175,0
|
||||
20250508,151100,37211770,3175,3175,3175,3175,0
|
||||
20250508,151000,37211770,3175,3175,3175,3175,0
|
||||
20250508,150900,37211770,3175,3175,3175,3175,10
|
||||
20250508,150800,37180020,3175,3175,3175,3175,0
|
||||
20250508,150700,37180020,3175,3175,3175,3175,0
|
||||
20250508,150600,37180020,3175,3175,3175,3175,0
|
||||
20250508,150500,37180020,3175,3165,3175,3165,6
|
||||
20250508,150400,37161020,3155,3155,3155,3155,0
|
||||
20250508,150300,37161020,3155,3155,3155,3155,0
|
||||
20250508,150200,37161020,3155,3155,3155,3155,0
|
||||
20250508,150100,37161020,3155,3155,3155,3155,0
|
||||
20250508,150000,37161020,3155,3155,3155,3155,0
|
||||
20250508,145900,37161020,3155,3155,3155,3155,0
|
||||
20250508,145800,37161020,3155,3155,3155,3155,0
|
||||
20250508,145700,37161020,3155,3155,3155,3155,0
|
||||
20250508,145600,37161020,3155,3165,3165,3155,896
|
||||
20250508,145500,34330750,3165,3165,3165,3165,0
|
||||
20250508,145400,34330750,3165,3165,3165,3165,0
|
||||
20250508,145300,34330750,3165,3165,3165,3165,0
|
||||
20250508,145200,34330750,3165,3165,3165,3165,0
|
||||
20250508,145100,34330750,3165,3165,3165,3165,0
|
||||
20250508,145000,34330750,3165,3165,3165,3165,0
|
||||
20250508,144900,34330750,3165,3165,3165,3165,0
|
||||
20250508,144800,34330750,3165,3165,3165,3165,0
|
||||
20250508,144700,34330750,3165,3165,3165,3165,0
|
||||
20250508,144600,34330750,3165,3165,3165,3165,0
|
||||
20250508,144500,34330750,3165,3165,3165,3165,0
|
||||
20250508,144400,34330750,3165,3165,3165,3165,0
|
||||
20250508,144300,34330750,3165,3165,3165,3165,0
|
||||
20250508,144200,34330750,3165,3165,3165,3165,331
|
||||
20250508,144100,33283135,3175,3175,3175,3175,0
|
||||
20250508,144000,33283135,3175,3175,3175,3175,0
|
||||
20250508,143900,33283135,3175,3175,3175,3175,12
|
||||
20250508,143800,33245035,3175,3175,3175,3175,10
|
||||
20250508,143700,33213285,3175,3175,3175,3175,0
|
||||
20250508,143600,33213285,3175,3175,3175,3175,0
|
||||
20250508,143500,33213285,3175,3175,3175,3175,0
|
||||
20250508,143400,33213285,3175,3175,3175,3175,0
|
||||
20250508,143300,33213285,3175,3175,3175,3175,0
|
||||
20250508,143200,33213285,3175,3175,3175,3175,20
|
||||
20250508,143100,33149785,3175,3175,3175,3175,15
|
||||
20250508,143000,33102160,3175,3175,3175,3175,72
|
||||
20250508,142900,32873560,3165,3165,3165,3165,0
|
||||
20250508,142800,32873560,3165,3165,3165,3165,0
|
||||
20250508,142700,32873560,3165,3165,3165,3165,0
|
||||
20250508,142600,32873560,3165,3165,3165,3165,0
|
||||
20250508,142500,32873560,3165,3165,3165,3165,0
|
||||
20250508,142400,32873560,3165,3165,3165,3165,0
|
||||
20250508,142300,32873560,3165,3165,3165,3165,0
|
||||
20250508,142200,32873560,3165,3165,3165,3165,0
|
||||
20250508,142100,32873560,3165,3165,3165,3165,0
|
||||
20250508,142000,32873560,3165,3165,3165,3165,0
|
||||
20250508,141900,32873560,3165,3165,3165,3165,0
|
||||
20250508,141800,32873560,3165,3165,3165,3165,0
|
||||
20250508,141700,32873560,3165,3165,3165,3165,0
|
||||
20250508,141600,32873560,3165,3165,3165,3165,0
|
||||
20250508,141500,32873560,3165,3165,3165,3165,0
|
||||
20250508,141400,32873560,3165,3165,3165,3165,0
|
||||
20250508,141300,32873560,3165,3165,3165,3165,0
|
||||
20250508,141200,32873560,3165,3165,3165,3165,240
|
||||
20250508,141100,32113960,3165,3165,3165,3165,0
|
||||
20250508,141000,32113960,3165,3165,3165,3165,60
|
||||
20250508,140900,31924060,3170,3170,3170,3170,0
|
||||
20250508,140800,31924060,3170,3170,3170,3170,8
|
||||
20250508,140700,31898700,3170,3170,3170,3170,91
|
||||
20250508,140600,31610230,3170,3170,3170,3170,40
|
||||
20250508,140500,31483430,3170,3170,3170,3170,60
|
||||
20250508,140400,31293230,3170,3170,3170,3170,0
|
||||
20250508,140300,31293230,3170,3170,3170,3170,140
|
||||
20250508,140200,30849430,3170,3170,3170,3170,50
|
||||
20250508,140100,30690930,3170,3170,3170,3170,40
|
||||
20250508,140000,30564130,3170,3170,3170,3170,40
|
||||
20250508,135900,30437330,3170,3170,3170,3170,0
|
||||
20250508,135800,30437330,3170,3170,3170,3170,0
|
||||
20250508,135700,30437330,3170,3170,3170,3170,14
|
||||
20250508,135600,30392950,3170,3170,3170,3170,0
|
||||
20250508,135500,30392950,3170,3170,3170,3170,30
|
||||
20250508,135400,30297850,3170,3170,3170,3170,0
|
||||
20250508,135300,30297850,3170,3170,3170,3170,0
|
||||
20250508,135200,30297850,3170,3170,3170,3170,0
|
||||
20250508,135100,30297850,3170,3170,3170,3170,0
|
||||
20250508,135000,30297850,3170,3170,3170,3170,0
|
||||
20250508,134900,30297850,3170,3170,3170,3170,0
|
||||
20250508,134800,30297850,3170,3170,3170,3170,30
|
||||
20250508,134700,30202750,3170,3170,3170,3170,100
|
||||
20250508,134600,29885750,3170,3170,3170,3170,0
|
||||
20250508,134500,29885750,3170,3170,3170,3170,200
|
||||
20250508,134400,29251750,3170,3170,3170,3170,0
|
||||
20250508,134300,29251750,3170,3170,3170,3170,299
|
||||
20250508,134200,28303920,3165,3165,3165,3165,0
|
||||
20250508,134100,28303920,3165,3165,3165,3165,0
|
||||
20250508,134000,28303920,3165,3165,3165,3165,0
|
||||
20250508,133900,28303920,3165,3165,3165,3165,0
|
||||
20250508,133800,28303920,3165,3165,3165,3165,0
|
||||
20250508,133700,28303920,3165,3165,3165,3165,0
|
||||
20250508,133600,28303920,3165,3165,3165,3165,0
|
||||
20250508,133500,28303920,3165,3165,3165,3165,0
|
||||
20250508,133400,28303920,3165,3165,3165,3165,0
|
||||
20250508,133300,28303920,3165,3165,3165,3165,0
|
||||
20250508,133200,28303920,3165,3165,3165,3165,0
|
||||
20250508,133100,28303920,3165,3165,3165,3165,0
|
||||
20250508,133000,28303920,3165,3165,3165,3165,0
|
||||
20250508,132900,28303920,3165,3165,3165,3165,0
|
||||
20250508,132800,28303920,3165,3165,3165,3165,0
|
||||
20250508,132700,28303920,3165,3165,3165,3165,0
|
||||
20250508,132600,28303920,3165,3165,3165,3165,0
|
||||
20250508,132500,28303920,3165,3165,3165,3165,0
|
||||
20250508,132400,28303920,3165,3165,3165,3165,0
|
||||
20250508,132300,28303920,3165,3165,3165,3165,0
|
||||
20250508,132200,28303920,3165,3165,3165,3165,0
|
||||
20250508,132100,28303920,3165,3165,3165,3165,0
|
||||
20250508,132000,28303920,3165,3165,3165,3165,0
|
||||
20250508,131900,28303920,3165,3165,3165,3165,0
|
||||
20250508,131800,28303920,3165,3165,3165,3165,0
|
||||
20250508,131700,28303920,3165,3165,3165,3165,0
|
||||
20250508,131600,28303920,3165,3165,3165,3165,0
|
||||
20250508,131500,28303920,3165,3165,3165,3165,0
|
||||
20250508,131400,28303920,3165,3165,3165,3165,0
|
||||
20250508,131300,28303920,3165,3165,3165,3165,0
|
||||
20250508,131200,28303920,3165,3165,3165,3165,105
|
||||
20250508,131100,27971595,3165,3165,3165,3165,0
|
||||
20250508,131000,27971595,3165,3165,3165,3165,0
|
||||
20250508,130900,27971595,3165,3165,3165,3165,0
|
||||
20250508,130800,27971595,3165,3165,3165,3165,0
|
||||
20250508,130700,27971595,3165,3170,3170,3165,740
|
||||
20250508,130600,25629465,3170,3170,3170,3170,0
|
||||
20250508,130500,25629465,3170,3170,3170,3170,0
|
||||
20250508,130400,25629465,3170,3170,3170,3170,0
|
||||
20250508,130300,25629465,3170,3170,3170,3170,0
|
||||
20250508,130200,25629465,3170,3170,3170,3170,0
|
||||
20250508,130100,25629465,3170,3170,3170,3170,0
|
||||
20250508,130000,25629465,3170,3170,3170,3170,0
|
||||
20250508,125900,25629465,3170,3170,3170,3170,0
|
||||
20250508,125800,25629465,3170,3170,3170,3170,0
|
||||
20250508,125700,25629465,3170,3170,3170,3170,36
|
||||
20250508,125600,25515345,3170,3170,3170,3170,50
|
||||
20250508,125500,25356845,3175,3175,3175,3175,1
|
||||
20250508,125400,25353670,3175,3175,3175,3175,5
|
||||
20250508,125300,25337795,3175,3175,3175,3175,0
|
||||
20250508,125200,25337795,3175,3175,3175,3175,0
|
||||
20250508,125100,25337795,3175,3175,3175,3175,0
|
||||
20250508,125000,25337795,3175,3175,3175,3175,0
|
||||
20250508,124900,25337795,3175,3175,3175,3175,0
|
||||
20250508,124800,25337795,3175,3175,3175,3175,0
|
||||
20250508,124700,25337795,3175,3175,3175,3175,0
|
||||
20250508,124600,25337795,3175,3175,3175,3175,0
|
||||
20250508,124500,25337795,3175,3175,3175,3175,6
|
||||
20250508,124400,25318745,3175,3175,3175,3175,0
|
||||
20250508,124300,25318745,3175,3175,3175,3175,0
|
||||
20250508,124200,25318745,3175,3175,3175,3175,0
|
||||
20250508,124100,25318745,3175,3175,3175,3175,0
|
||||
20250508,124000,25318745,3175,3175,3175,3175,0
|
||||
20250508,123900,25318745,3175,3175,3175,3175,0
|
||||
20250508,123800,25318745,3175,3175,3175,3175,0
|
||||
20250508,123700,25318745,3175,3175,3175,3175,1
|
||||
20250508,123600,25315570,3160,3160,3160,3160,0
|
||||
20250508,123500,25315570,3160,3160,3160,3160,0
|
||||
20250508,123400,25315570,3160,3160,3160,3160,0
|
||||
20250508,123300,25315570,3160,3160,3160,3160,0
|
||||
20250508,123200,25315570,3160,3160,3160,3160,0
|
||||
20250508,123100,25315570,3160,3160,3160,3160,0
|
||||
20250508,123000,25315570,3160,3160,3160,3160,0
|
||||
20250508,122900,25315570,3160,3160,3160,3160,0
|
||||
20250508,122800,25315570,3160,3160,3160,3160,0
|
||||
20250508,122700,25315570,3160,3160,3160,3160,0
|
||||
20250508,122600,25315570,3160,3160,3160,3160,0
|
||||
20250508,122500,25315570,3160,3160,3160,3160,0
|
||||
20250508,122400,25315570,3160,3160,3160,3160,0
|
||||
20250508,122300,25315570,3160,3160,3160,3160,0
|
||||
20250508,122200,25315570,3160,3160,3160,3160,0
|
||||
20250508,122100,25315570,3160,3160,3160,3160,0
|
||||
20250508,122000,25315570,3160,3160,3160,3160,0
|
||||
20250508,121900,25315570,3160,3160,3160,3160,0
|
||||
20250508,121800,25315570,3160,3160,3160,3160,0
|
||||
20250508,121700,25315570,3160,3160,3160,3160,0
|
||||
20250508,121600,25315570,3160,3160,3160,3160,0
|
||||
20250508,121500,25315570,3160,3160,3160,3160,0
|
||||
20250508,121400,25315570,3160,3160,3160,3155,3101
|
||||
20250508,121300,15529550,3165,3165,3165,3165,24
|
||||
20250508,121200,15453590,3170,3170,3170,3170,218
|
||||
20250508,121100,14762530,3170,3170,3170,3170,135
|
||||
20250508,121000,14334580,3175,3175,3175,3175,0
|
||||
20250508,120900,14334580,3175,3175,3175,3175,0
|
||||
20250508,120800,14334580,3175,3175,3175,3175,0
|
||||
20250508,120700,14334580,3175,3175,3175,3175,0
|
||||
20250508,120600,14334580,3175,3175,3175,3175,0
|
||||
20250508,120500,14334580,3175,3175,3175,3175,0
|
||||
20250508,120400,14334580,3175,3175,3175,3175,5
|
||||
20250508,120300,14318705,3175,3175,3175,3175,0
|
||||
20250508,120200,14318705,3175,3175,3175,3175,0
|
||||
20250508,120100,14318705,3175,3175,3175,3175,3
|
||||
20250508,120000,14309180,3170,3170,3170,3170,0
|
||||
20250508,115900,14309180,3170,3170,3170,3170,67
|
||||
20250508,115800,14096790,3175,3175,3175,3175,0
|
||||
20250508,115700,14096790,3175,3175,3175,3175,0
|
||||
20250508,115600,14096790,3175,3175,3175,3175,0
|
||||
20250508,115500,14096790,3175,3175,3175,3175,20
|
||||
20250508,115400,14033290,3165,3165,3165,3165,0
|
||||
20250508,115300,14033290,3165,3165,3165,3165,0
|
||||
20250508,115200,14033290,3165,3165,3165,3165,0
|
||||
20250508,115100,14033290,3165,3165,3165,3165,0
|
||||
20250508,115000,14033290,3165,3165,3165,3165,0
|
||||
20250508,114900,14033290,3165,3165,3165,3165,0
|
||||
20250508,114800,14033290,3165,3165,3165,3165,0
|
||||
20250508,114700,14033290,3165,3165,3165,3165,0
|
||||
20250508,114600,14033290,3165,3165,3165,3165,0
|
||||
20250508,114500,14033290,3165,3165,3165,3165,0
|
||||
20250508,114400,14033290,3165,3165,3165,3165,0
|
||||
20250508,114300,14033290,3165,3165,3165,3165,0
|
||||
20250508,114200,14033290,3165,3165,3165,3165,23
|
||||
20250508,114100,13960495,3165,3165,3165,3165,0
|
||||
20250508,114000,13960495,3165,3165,3165,3165,0
|
||||
20250508,113900,13960495,3165,3165,3165,3165,0
|
||||
20250508,113800,13960495,3165,3165,3165,3165,0
|
||||
20250508,113700,13960495,3165,3165,3165,3165,25
|
||||
20250508,113600,13881370,3165,3165,3165,3165,0
|
||||
20250508,113500,13881370,3165,3165,3165,3165,0
|
||||
20250508,113400,13881370,3165,3165,3165,3165,0
|
||||
20250508,113300,13881370,3165,3165,3165,3165,28
|
||||
20250508,113200,13792750,3170,3170,3170,3170,546
|
||||
20250508,113100,12061930,3175,3175,3175,3175,0
|
||||
20250508,113000,12061930,3175,3175,3175,3175,0
|
||||
20250508,112900,12061930,3175,3175,3175,3175,0
|
||||
20250508,112800,12061930,3175,3175,3175,3175,0
|
||||
20250508,112700,12061930,3175,3175,3175,3175,0
|
||||
20250508,112600,12061930,3175,3175,3175,3175,1
|
||||
20250508,112500,12058755,3175,3175,3175,3175,0
|
||||
20250508,112400,12058755,3175,3175,3175,3175,0
|
||||
20250508,112300,12058755,3175,3175,3175,3175,0
|
||||
20250508,112200,12058755,3175,3175,3175,3175,0
|
||||
20250508,112100,12058755,3175,3175,3175,3175,2
|
||||
20250508,112000,12052405,3185,3185,3185,3185,0
|
||||
20250508,111900,12052405,3185,3185,3185,3185,0
|
||||
20250508,111800,12052405,3185,3185,3185,3185,0
|
||||
20250508,111700,12052405,3185,3185,3185,3185,0
|
||||
20250508,111600,12052405,3185,3185,3185,3185,0
|
||||
20250508,111500,12052405,3185,3185,3185,3185,0
|
||||
20250508,111400,12052405,3185,3185,3185,3185,0
|
||||
20250508,111300,12052405,3185,3185,3185,3185,0
|
||||
20250508,111200,12052405,3185,3185,3185,3185,0
|
||||
20250508,111100,12052405,3185,3185,3185,3185,0
|
||||
20250508,111000,12052405,3185,3185,3185,3185,0
|
||||
20250508,110900,12052405,3185,3185,3185,3185,0
|
||||
20250508,110800,12052405,3185,3185,3185,3185,0
|
||||
20250508,110700,12052405,3185,3185,3185,3185,0
|
||||
20250508,110600,12052405,3185,3185,3185,3185,0
|
||||
20250508,110500,12052405,3185,3185,3185,3185,88
|
||||
20250508,110400,11772125,3160,3160,3160,3160,0
|
||||
20250508,110300,11772125,3160,3170,3170,3160,1005
|
||||
20250508,110200,8593175,3175,3175,3175,3175,0
|
||||
20250508,110100,8593175,3175,3175,3175,3175,0
|
||||
20250508,110000,8593175,3175,3175,3175,3175,0
|
||||
20250508,105900,8593175,3175,3175,3175,3175,0
|
||||
20250508,105800,8593175,3175,3175,3175,3175,0
|
||||
20250508,105700,8593175,3175,3175,3175,3175,0
|
||||
20250508,105600,8593175,3175,3175,3175,3175,0
|
||||
20250508,105500,8593175,3175,3175,3175,3175,46
|
||||
20250508,105400,8447125,3175,3175,3175,3175,5
|
||||
20250508,105300,8431250,3175,3175,3175,3175,328
|
||||
20250508,105200,7389850,3175,3175,3175,3175,160
|
||||
20250508,105100,6881850,3180,3180,3180,3180,52
|
||||
20250508,105000,6716490,3185,3185,3185,3185,204
|
||||
20250508,104900,6066750,3185,3185,3185,3185,0
|
||||
20250508,104800,6066750,3185,3185,3185,3185,0
|
||||
20250508,104700,6066750,3185,3190,3190,3185,86
|
||||
20250508,104600,5792540,3190,3190,3190,3190,0
|
||||
20250508,104500,5792540,3190,3190,3190,3190,28
|
||||
20250508,104400,5703220,3190,3190,3190,3190,29
|
||||
20250508,104300,5610710,3190,3190,3190,3190,0
|
||||
20250508,104200,5610710,3190,3190,3190,3190,0
|
||||
20250508,104100,5610710,3190,3190,3190,3190,0
|
||||
20250508,104000,5610710,3190,3190,3190,3185,184
|
||||
20250508,103900,5023770,3200,3200,3200,3200,0
|
||||
20250508,103800,5023770,3200,3200,3200,3200,0
|
||||
20250508,103700,5023770,3200,3200,3200,3200,0
|
||||
20250508,103600,5023770,3200,3200,3200,3200,0
|
||||
20250508,103500,5023770,3200,3200,3200,3200,0
|
||||
20250508,103400,5023770,3200,3200,3200,3200,0
|
||||
20250508,103300,5023770,3200,3200,3200,3200,0
|
||||
20250508,103200,5023770,3200,3200,3200,3200,0
|
||||
20250508,103100,5023770,3200,3200,3200,3200,0
|
||||
20250508,103000,5023770,3200,3200,3200,3200,5
|
||||
20250508,102900,5007770,3200,3200,3200,3200,0
|
||||
20250508,102800,5007770,3200,3200,3200,3200,0
|
||||
20250508,102700,5007770,3200,3200,3200,3200,0
|
||||
20250508,102600,5007770,3200,3200,3200,3200,0
|
||||
20250508,102500,5007770,3200,3200,3200,3200,0
|
||||
20250508,102400,5007770,3200,3200,3200,3200,0
|
||||
20250508,102300,5007770,3200,3200,3200,3200,0
|
||||
20250508,102200,5007770,3200,3200,3200,3200,2
|
||||
20250508,102100,5001370,3200,3200,3200,3200,1
|
||||
20250508,102000,4998170,3200,3200,3200,3200,0
|
||||
20250508,101900,4998170,3200,3200,3200,3200,0
|
||||
20250508,101800,4998170,3200,3200,3200,3200,0
|
||||
20250508,101700,4998170,3200,3200,3200,3200,0
|
||||
20250508,101600,4998170,3200,3200,3200,3200,0
|
||||
20250508,101500,4998170,3200,3200,3200,3200,0
|
||||
20250508,101400,4998170,3200,3200,3200,3200,0
|
||||
20250508,101300,4998170,3200,3200,3200,3200,5
|
||||
20250508,101200,4982170,3195,3195,3195,3195,0
|
||||
20250508,101100,4982170,3195,3195,3195,3195,0
|
||||
20250508,101000,4982170,3195,3195,3195,3195,0
|
||||
20250508,100900,4982170,3195,3195,3195,3195,0
|
||||
20250508,100800,4982170,3195,3195,3195,3195,0
|
||||
20250508,100700,4982170,3195,3195,3195,3195,0
|
||||
20250508,100600,4982170,3195,3195,3195,3195,0
|
||||
20250508,100500,4982170,3195,3195,3195,3195,0
|
||||
20250508,100400,4982170,3195,3195,3195,3195,0
|
||||
20250508,100300,4982170,3195,3195,3195,3195,0
|
||||
20250508,100200,4982170,3195,3195,3195,3195,62
|
||||
20250508,100100,4784080,3190,3190,3190,3190,205
|
||||
20250508,100000,4130130,3190,3190,3190,3190,52
|
||||
20250508,095900,3964250,3190,3190,3190,3190,0
|
||||
20250508,095800,3964250,3190,3190,3190,3190,0
|
||||
20250508,095700,3964250,3190,3190,3190,3190,0
|
||||
20250508,095600,3964250,3190,3190,3190,3190,0
|
||||
20250508,095500,3964250,3190,3190,3190,3190,0
|
||||
20250508,095400,3964250,3190,3190,3190,3190,0
|
||||
20250508,095300,3964250,3190,3190,3190,3190,0
|
||||
20250508,095200,3964250,3190,3190,3190,3190,0
|
||||
20250508,095100,3964250,3190,3190,3190,3190,0
|
||||
20250508,095000,3964250,3190,3190,3190,3190,0
|
||||
20250508,094900,3964250,3190,3190,3190,3190,0
|
||||
20250508,094800,3964250,3190,3190,3190,3190,56
|
||||
20250508,094700,3785610,3190,3190,3190,3190,84
|
||||
20250508,094600,3517650,3195,3195,3195,3195,0
|
||||
20250508,094500,3517650,3195,3195,3195,3195,2
|
||||
20250508,094400,3511260,3190,3190,3190,3190,28
|
||||
20250508,094300,3421940,3195,3195,3195,3195,6
|
||||
20250508,094200,3402770,3195,3190,3195,3190,86
|
||||
20250508,094100,3128420,3190,3190,3190,3190,172
|
||||
20250508,094000,2579740,3190,3190,3190,3190,0
|
||||
20250508,093900,2579740,3190,3190,3190,3190,0
|
||||
20250508,093800,2579740,3190,3190,3190,3190,0
|
||||
20250508,093700,2579740,3190,3190,3190,3190,0
|
||||
20250508,093600,2579740,3190,3190,3190,3190,0
|
||||
20250508,093500,2579740,3190,3190,3190,3190,0
|
||||
20250508,093400,2579740,3190,3190,3190,3190,0
|
||||
20250508,093300,2579740,3190,3190,3190,3190,1
|
||||
20250508,093200,2576550,3200,3200,3200,3200,30
|
||||
20250508,093100,2480550,3205,3205,3205,3205,0
|
||||
20250508,093000,2480550,3205,3205,3205,3205,0
|
||||
20250508,092900,2480550,3205,3205,3205,3205,10
|
||||
20250508,092800,2448500,3205,3205,3205,3205,0
|
||||
20250508,092700,2448500,3205,3205,3205,3205,0
|
||||
20250508,092600,2448500,3205,3205,3205,3205,0
|
||||
20250508,092500,2448500,3205,3205,3205,3205,0
|
||||
20250508,092400,2448500,3205,3205,3205,3205,0
|
||||
20250508,092300,2448500,3205,3205,3205,3205,100
|
||||
20250508,092200,2128000,3205,3205,3205,3205,0
|
||||
20250508,092100,2128000,3205,3205,3205,3205,0
|
||||
20250508,092000,2128000,3205,3205,3205,3205,0
|
||||
20250508,091900,2128000,3205,3205,3205,3205,0
|
||||
20250508,091800,2128000,3205,3205,3205,3205,0
|
||||
20250508,091700,2128000,3205,3205,3205,3205,0
|
||||
20250508,091600,2128000,3205,3205,3205,3205,0
|
||||
20250508,091500,2128000,3205,3205,3205,3205,321
|
||||
20250508,091400,1099195,3205,3205,3205,3205,0
|
||||
20250508,091300,1099195,3205,3205,3205,3205,0
|
||||
20250508,091200,1099195,3205,3205,3205,3205,1
|
||||
20250508,091100,1095990,3205,3205,3205,3205,0
|
||||
20250508,091000,1095990,3205,3205,3205,3205,0
|
||||
20250508,090900,1095990,3205,3205,3205,3205,7
|
||||
20250508,090800,1073555,3210,3185,3210,3185,150
|
||||
20250508,090700,595365,3185,3185,3185,3185,0
|
||||
20250508,090600,595365,3185,3185,3185,3185,100
|
||||
20250508,090500,276865,3180,3180,3180,3180,0
|
||||
20250508,090400,276865,3180,3180,3180,3180,46
|
||||
20250508,090300,130585,3185,3185,3185,3185,0
|
||||
20250508,090200,130585,3185,3185,3185,3185,0
|
||||
20250508,090100,130585,3185,3185,3185,3185,0
|
||||
20250508,090000,130585,3185,3185,3185,3185,41
|
||||
|
Reference in New Issue
Block a user