Update 2025-05-08 2733 candle_min
This commit is contained in:
717
307870/min/candle-20250508.csv
Normal file
717
307870/min/candle-20250508.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205500,190365280,1048,1048,1048,1048,1404
|
||||
20250508,205400,190365280,1048,1048,1048,1048,0
|
||||
20250508,205300,190365280,1048,1048,1048,1048,0
|
||||
20250508,205200,190365280,1048,1048,1048,1048,0
|
||||
20250508,205100,190365280,1048,1048,1048,1048,0
|
||||
20250508,205000,190365280,1048,1048,1048,1048,0
|
||||
20250508,204900,190365280,1048,1048,1048,1048,0
|
||||
20250508,204800,190365280,1048,1048,1048,1048,0
|
||||
20250508,204700,190365280,1048,1048,1048,1048,0
|
||||
20250508,204600,190365280,1048,1048,1048,1048,0
|
||||
20250508,204500,190365280,1048,1048,1048,1048,0
|
||||
20250508,204400,190365280,1048,1048,1048,1048,0
|
||||
20250508,204300,190365280,1048,1048,1048,1048,0
|
||||
20250508,204200,190365280,1048,1048,1048,1048,0
|
||||
20250508,204100,190365280,1048,1048,1048,1048,0
|
||||
20250508,204000,190365280,1048,1048,1048,1048,0
|
||||
20250508,203900,190365280,1048,1048,1048,1048,0
|
||||
20250508,203800,190365280,1048,1048,1048,1048,0
|
||||
20250508,203700,190365280,1048,1048,1048,1048,0
|
||||
20250508,203600,190365280,1048,1048,1048,1048,0
|
||||
20250508,203500,190365280,1048,1048,1048,1048,0
|
||||
20250508,203400,190365280,1048,1048,1048,1048,0
|
||||
20250508,203300,190365280,1048,1048,1048,1048,0
|
||||
20250508,203200,190365280,1048,1048,1048,1048,0
|
||||
20250508,203100,190365280,1048,1048,1048,1048,0
|
||||
20250508,203000,190365280,1048,1048,1048,1048,0
|
||||
20250508,202900,190365280,1048,1048,1048,1048,0
|
||||
20250508,202800,190365280,1048,1048,1048,1048,0
|
||||
20250508,202700,190365280,1048,1048,1048,1048,0
|
||||
20250508,202600,190365280,1048,1048,1048,1048,0
|
||||
20250508,202500,190365280,1048,1048,1048,1048,1404
|
||||
20250508,202400,190365280,1048,1048,1048,1048,0
|
||||
20250508,202300,190365280,1048,1048,1048,1048,0
|
||||
20250508,202200,190365280,1048,1048,1048,1048,0
|
||||
20250508,202100,190365280,1048,1048,1048,1048,0
|
||||
20250508,202000,190365280,1048,1048,1048,1048,0
|
||||
20250508,201900,190365280,1048,1048,1048,1048,0
|
||||
20250508,201800,190365280,1048,1048,1048,1048,0
|
||||
20250508,201700,190365280,1048,1048,1048,1048,0
|
||||
20250508,201600,190365280,1048,1048,1048,1048,0
|
||||
20250508,201500,190365280,1048,1048,1048,1048,0
|
||||
20250508,201400,190365280,1048,1048,1048,1048,0
|
||||
20250508,201300,190365280,1048,1048,1048,1048,0
|
||||
20250508,201200,190365280,1048,1048,1048,1048,0
|
||||
20250508,201100,190365280,1048,1048,1048,1048,0
|
||||
20250508,201000,190365280,1048,1048,1048,1048,0
|
||||
20250508,200900,190365280,1048,1048,1048,1048,0
|
||||
20250508,200800,190365280,1048,1048,1048,1048,0
|
||||
20250508,200700,190365280,1048,1048,1048,1048,0
|
||||
20250508,200600,190365280,1048,1048,1048,1048,0
|
||||
20250508,200500,190365280,1048,1048,1048,1048,0
|
||||
20250508,200400,190365280,1048,1048,1048,1048,0
|
||||
20250508,200300,190365280,1048,1048,1048,1048,0
|
||||
20250508,200200,190365280,1048,1048,1048,1048,0
|
||||
20250508,200100,190365280,1048,1048,1048,1048,0
|
||||
20250508,200000,190365280,1048,1048,1048,1048,0
|
||||
20250508,195900,190365280,1048,1048,1048,1048,0
|
||||
20250508,195800,190365280,1048,1048,1048,1048,0
|
||||
20250508,195700,190365280,1048,1048,1048,1048,0
|
||||
20250508,195600,190365280,1048,1048,1048,1048,0
|
||||
20250508,195500,190365280,1048,1048,1048,1048,1404
|
||||
20250508,195400,190365280,1048,1048,1048,1048,0
|
||||
20250508,195300,190365280,1048,1048,1048,1048,0
|
||||
20250508,195200,190365280,1048,1048,1048,1048,0
|
||||
20250508,195100,190365280,1048,1048,1048,1048,0
|
||||
20250508,195000,190365280,1048,1048,1048,1048,0
|
||||
20250508,194900,190365280,1048,1048,1048,1048,0
|
||||
20250508,194800,190365280,1048,1048,1048,1048,0
|
||||
20250508,194700,190365280,1048,1048,1048,1048,0
|
||||
20250508,194600,190365280,1048,1048,1048,1048,0
|
||||
20250508,194500,190365280,1048,1048,1048,1048,0
|
||||
20250508,194400,190365280,1048,1048,1048,1048,0
|
||||
20250508,194300,190365280,1048,1048,1048,1048,0
|
||||
20250508,194200,190365280,1048,1048,1048,1048,0
|
||||
20250508,194100,190365280,1048,1048,1048,1048,0
|
||||
20250508,194000,190365280,1048,1048,1048,1048,0
|
||||
20250508,193900,190365280,1048,1048,1048,1048,0
|
||||
20250508,193800,190365280,1048,1048,1048,1048,0
|
||||
20250508,193700,190365280,1048,1048,1048,1048,0
|
||||
20250508,193600,190365280,1048,1048,1048,1048,0
|
||||
20250508,193500,190365280,1048,1048,1048,1048,0
|
||||
20250508,193400,190365280,1048,1048,1048,1048,0
|
||||
20250508,193300,190365280,1048,1048,1048,1048,0
|
||||
20250508,193200,190365280,1048,1048,1048,1048,0
|
||||
20250508,193100,190365280,1048,1048,1048,1048,0
|
||||
20250508,193000,190365280,1048,1048,1048,1048,0
|
||||
20250508,192900,190365280,1048,1048,1048,1048,0
|
||||
20250508,192800,190365280,1048,1048,1048,1048,0
|
||||
20250508,192700,190365280,1048,1048,1048,1048,0
|
||||
20250508,192600,190365280,1048,1048,1048,1048,0
|
||||
20250508,192500,190365280,1048,1048,1048,1048,1404
|
||||
20250508,192400,190365280,1048,1048,1048,1048,0
|
||||
20250508,192300,190365280,1048,1048,1048,1048,0
|
||||
20250508,192200,190365280,1048,1048,1048,1048,0
|
||||
20250508,192100,190365280,1048,1048,1048,1048,0
|
||||
20250508,192000,190365280,1048,1048,1048,1048,0
|
||||
20250508,191900,190365280,1048,1048,1048,1048,0
|
||||
20250508,191800,190365280,1048,1048,1048,1048,0
|
||||
20250508,191700,190365280,1048,1048,1048,1048,0
|
||||
20250508,191600,190365280,1048,1048,1048,1048,0
|
||||
20250508,191500,190365280,1048,1048,1048,1048,0
|
||||
20250508,191400,190365280,1048,1048,1048,1048,0
|
||||
20250508,191300,190365280,1048,1048,1048,1048,0
|
||||
20250508,191200,190365280,1048,1048,1048,1048,0
|
||||
20250508,191100,190365280,1048,1048,1048,1048,0
|
||||
20250508,191000,190365280,1048,1048,1048,1048,0
|
||||
20250508,190900,190365280,1048,1048,1048,1048,0
|
||||
20250508,190800,190365280,1048,1048,1048,1048,0
|
||||
20250508,190700,190365280,1048,1048,1048,1048,0
|
||||
20250508,190600,190365280,1048,1048,1048,1048,0
|
||||
20250508,190500,190365280,1048,1048,1048,1048,0
|
||||
20250508,190400,190365280,1048,1048,1048,1048,0
|
||||
20250508,190300,190365280,1048,1048,1048,1048,0
|
||||
20250508,190200,190365280,1048,1048,1048,1048,0
|
||||
20250508,190100,190365280,1048,1048,1048,1048,0
|
||||
20250508,190000,190365280,1048,1048,1048,1048,0
|
||||
20250508,185900,190365280,1048,1048,1048,1048,0
|
||||
20250508,185800,190365280,1048,1048,1048,1048,0
|
||||
20250508,185700,190365280,1048,1048,1048,1048,0
|
||||
20250508,185600,190365280,1048,1048,1048,1048,0
|
||||
20250508,185500,190365280,1048,1048,1048,1048,1404
|
||||
20250508,185400,190365280,1048,1048,1048,1048,0
|
||||
20250508,185300,190365280,1048,1048,1048,1048,0
|
||||
20250508,185200,190365280,1048,1048,1048,1048,0
|
||||
20250508,185100,190365280,1048,1048,1048,1048,0
|
||||
20250508,185000,190365280,1048,1048,1048,1048,0
|
||||
20250508,184900,190365280,1048,1048,1048,1048,0
|
||||
20250508,184800,190365280,1048,1048,1048,1048,0
|
||||
20250508,184700,190365280,1048,1048,1048,1048,0
|
||||
20250508,184600,190365280,1048,1048,1048,1048,0
|
||||
20250508,184500,190365280,1048,1048,1048,1048,0
|
||||
20250508,184400,190365280,1048,1048,1048,1048,0
|
||||
20250508,184300,190365280,1048,1048,1048,1048,0
|
||||
20250508,184200,190365280,1048,1048,1048,1048,0
|
||||
20250508,184100,190365280,1048,1048,1048,1048,0
|
||||
20250508,184000,190365280,1048,1048,1048,1048,0
|
||||
20250508,183900,190365280,1048,1048,1048,1048,0
|
||||
20250508,183800,190365280,1048,1048,1048,1048,0
|
||||
20250508,183700,190365280,1048,1048,1048,1048,0
|
||||
20250508,183600,190365280,1048,1048,1048,1048,0
|
||||
20250508,183500,190365280,1048,1048,1048,1048,0
|
||||
20250508,183400,190365280,1048,1048,1048,1048,0
|
||||
20250508,183300,190365280,1048,1048,1048,1048,0
|
||||
20250508,183200,190365280,1048,1048,1048,1048,0
|
||||
20250508,183100,190365280,1048,1048,1048,1048,0
|
||||
20250508,183000,190365280,1048,1048,1048,1048,0
|
||||
20250508,182900,190365280,1048,1048,1048,1048,0
|
||||
20250508,182800,190365280,1048,1048,1048,1048,0
|
||||
20250508,182700,190365280,1048,1048,1048,1048,0
|
||||
20250508,182600,190365280,1048,1048,1048,1048,0
|
||||
20250508,182500,190365280,1048,1048,1048,1048,1404
|
||||
20250508,182400,190365280,1048,1048,1048,1048,0
|
||||
20250508,182300,190365280,1048,1048,1048,1048,0
|
||||
20250508,182200,190365280,1048,1048,1048,1048,0
|
||||
20250508,182100,190365280,1048,1048,1048,1048,0
|
||||
20250508,182000,190365280,1048,1048,1048,1048,0
|
||||
20250508,181900,190365280,1048,1048,1048,1048,0
|
||||
20250508,181800,190365280,1048,1048,1048,1048,0
|
||||
20250508,181700,190365280,1048,1048,1048,1048,0
|
||||
20250508,181600,190365280,1048,1048,1048,1048,0
|
||||
20250508,181500,190365280,1048,1048,1048,1048,0
|
||||
20250508,181400,190365280,1048,1048,1048,1048,0
|
||||
20250508,181300,190365280,1048,1048,1048,1048,0
|
||||
20250508,181200,190365280,1048,1048,1048,1048,0
|
||||
20250508,181100,190365280,1048,1048,1048,1048,0
|
||||
20250508,181000,190365280,1048,1048,1048,1048,0
|
||||
20250508,180900,190365280,1048,1048,1048,1048,0
|
||||
20250508,180800,190365280,1048,1048,1048,1048,0
|
||||
20250508,180700,190365280,1048,1048,1048,1048,0
|
||||
20250508,180600,190365280,1048,1048,1048,1048,0
|
||||
20250508,180500,190365280,1048,1048,1048,1048,0
|
||||
20250508,180400,190365280,1048,1048,1048,1048,0
|
||||
20250508,180300,190365280,1048,1048,1048,1048,0
|
||||
20250508,180200,190365280,1048,1048,1048,1048,0
|
||||
20250508,180100,190365280,1048,1048,1048,1048,0
|
||||
20250508,180000,190365280,1048,1048,1048,1048,0
|
||||
20250508,175900,190365280,1048,1048,1048,1048,0
|
||||
20250508,175800,190365280,1048,1048,1048,1048,0
|
||||
20250508,175700,190365280,1048,1048,1048,1048,0
|
||||
20250508,175600,190365280,1048,1048,1048,1048,0
|
||||
20250508,175500,190365280,1048,1048,1048,1048,1404
|
||||
20250508,175400,190365280,1048,1048,1048,1048,0
|
||||
20250508,175300,190365280,1048,1048,1048,1048,0
|
||||
20250508,175200,190365280,1048,1048,1048,1048,0
|
||||
20250508,175100,190365280,1048,1048,1048,1048,0
|
||||
20250508,175000,190365280,1048,1048,1048,1048,0
|
||||
20250508,174900,190365280,1048,1048,1048,1048,0
|
||||
20250508,174800,190365280,1048,1048,1048,1048,0
|
||||
20250508,174700,190365280,1048,1048,1048,1048,0
|
||||
20250508,174600,190365280,1048,1048,1048,1048,0
|
||||
20250508,174500,190365280,1048,1048,1048,1048,0
|
||||
20250508,174400,190365280,1048,1048,1048,1048,0
|
||||
20250508,174300,190365280,1048,1048,1048,1048,0
|
||||
20250508,174200,190365280,1048,1048,1048,1048,0
|
||||
20250508,174100,190365280,1048,1048,1048,1048,0
|
||||
20250508,174000,190365280,1048,1048,1048,1048,0
|
||||
20250508,173900,190365280,1048,1048,1048,1048,0
|
||||
20250508,173800,190365280,1048,1048,1048,1048,0
|
||||
20250508,173700,190365280,1048,1048,1048,1048,0
|
||||
20250508,173600,190365280,1048,1048,1048,1048,0
|
||||
20250508,173500,190365280,1048,1048,1048,1048,0
|
||||
20250508,173400,190365280,1048,1048,1048,1048,0
|
||||
20250508,173300,190365280,1048,1048,1048,1048,0
|
||||
20250508,173200,190365280,1048,1048,1048,1048,0
|
||||
20250508,173100,190365280,1048,1048,1048,1048,0
|
||||
20250508,173000,190365280,1048,1048,1048,1048,0
|
||||
20250508,172900,190365280,1048,1048,1048,1048,0
|
||||
20250508,172800,190365280,1048,1048,1048,1048,0
|
||||
20250508,172700,190365280,1048,1048,1048,1048,0
|
||||
20250508,172600,190365280,1048,1048,1048,1048,0
|
||||
20250508,172500,190365280,1048,1048,1048,1048,1404
|
||||
20250508,172400,190365280,1048,1048,1048,1048,0
|
||||
20250508,172300,190365280,1048,1048,1048,1048,0
|
||||
20250508,172200,190365280,1048,1048,1048,1048,0
|
||||
20250508,172100,190365280,1048,1048,1048,1048,0
|
||||
20250508,172000,190365280,1048,1048,1048,1048,0
|
||||
20250508,171900,190365280,1048,1048,1048,1048,0
|
||||
20250508,171800,190365280,1048,1048,1048,1048,0
|
||||
20250508,171700,190365280,1048,1048,1048,1048,0
|
||||
20250508,171600,190365280,1048,1048,1048,1048,0
|
||||
20250508,171500,190365280,1048,1048,1048,1048,0
|
||||
20250508,171400,190365280,1048,1048,1048,1048,0
|
||||
20250508,171300,190365280,1048,1048,1048,1048,0
|
||||
20250508,171200,190365280,1048,1048,1048,1048,0
|
||||
20250508,171100,190365280,1048,1048,1048,1048,0
|
||||
20250508,171000,190365280,1048,1048,1048,1048,0
|
||||
20250508,170900,190365280,1048,1048,1048,1048,0
|
||||
20250508,170800,190365280,1048,1048,1048,1048,0
|
||||
20250508,170700,190365280,1048,1048,1048,1048,0
|
||||
20250508,170600,190365280,1048,1048,1048,1048,0
|
||||
20250508,170500,190365280,1048,1048,1048,1048,0
|
||||
20250508,170400,190365280,1048,1048,1048,1048,0
|
||||
20250508,170300,190365280,1048,1048,1048,1048,0
|
||||
20250508,170200,190365280,1048,1048,1048,1048,0
|
||||
20250508,170100,190365280,1048,1048,1048,1048,0
|
||||
20250508,170000,190365280,1048,1048,1048,1048,0
|
||||
20250508,165900,190365280,1048,1048,1048,1048,0
|
||||
20250508,165800,190365280,1048,1048,1048,1048,0
|
||||
20250508,165700,190365280,1048,1048,1048,1048,0
|
||||
20250508,165600,190365280,1048,1048,1048,1048,0
|
||||
20250508,165500,190365280,1048,1048,1048,1048,1404
|
||||
20250508,165400,190365280,1048,1048,1048,1048,0
|
||||
20250508,165300,190365280,1048,1048,1048,1048,0
|
||||
20250508,165200,190365280,1048,1048,1048,1048,0
|
||||
20250508,165100,190365280,1048,1048,1048,1048,0
|
||||
20250508,165000,190365280,1048,1048,1048,1048,0
|
||||
20250508,164900,190365280,1048,1048,1048,1048,0
|
||||
20250508,164800,190365280,1048,1048,1048,1048,0
|
||||
20250508,164700,190365280,1048,1048,1048,1048,0
|
||||
20250508,164600,190365280,1048,1048,1048,1048,0
|
||||
20250508,164500,190365280,1048,1048,1048,1048,0
|
||||
20250508,164400,190365280,1048,1048,1048,1048,0
|
||||
20250508,164300,190365280,1048,1048,1048,1048,0
|
||||
20250508,164200,190365280,1048,1048,1048,1048,0
|
||||
20250508,164100,190365280,1048,1048,1048,1048,0
|
||||
20250508,164000,190365280,1048,1048,1048,1048,0
|
||||
20250508,163900,190365280,1048,1048,1048,1048,0
|
||||
20250508,163800,190365280,1048,1048,1048,1048,0
|
||||
20250508,163700,190365280,1048,1048,1048,1048,0
|
||||
20250508,163600,190365280,1048,1048,1048,1048,0
|
||||
20250508,163500,190365280,1048,1048,1048,1048,0
|
||||
20250508,163400,190365280,1048,1048,1048,1048,0
|
||||
20250508,163300,190365280,1048,1048,1048,1048,0
|
||||
20250508,163200,190365280,1048,1048,1048,1048,0
|
||||
20250508,163100,190365280,1048,1048,1048,1048,0
|
||||
20250508,163000,190365280,1048,1048,1048,1048,0
|
||||
20250508,162900,190365280,1048,1048,1048,1048,0
|
||||
20250508,162800,190365280,1048,1048,1048,1048,0
|
||||
20250508,162700,190365280,1048,1048,1048,1048,0
|
||||
20250508,162600,190365280,1048,1048,1048,1048,0
|
||||
20250508,162500,190365280,1048,1048,1048,1048,1404
|
||||
20250508,162400,190365280,1048,1048,1048,1048,0
|
||||
20250508,162300,190365280,1048,1048,1048,1048,0
|
||||
20250508,162200,190365280,1048,1048,1048,1048,0
|
||||
20250508,162100,190365280,1048,1048,1048,1048,0
|
||||
20250508,162000,190365280,1048,1048,1048,1048,0
|
||||
20250508,161900,190365280,1048,1048,1048,1048,0
|
||||
20250508,161800,190365280,1048,1048,1048,1048,0
|
||||
20250508,161700,190365280,1048,1048,1048,1048,0
|
||||
20250508,161600,190365280,1048,1048,1048,1048,0
|
||||
20250508,161500,190365280,1048,1048,1048,1048,0
|
||||
20250508,161400,190365280,1048,1048,1048,1048,0
|
||||
20250508,161300,190365280,1048,1048,1048,1048,0
|
||||
20250508,161200,190365280,1048,1048,1048,1048,0
|
||||
20250508,161100,190365280,1048,1048,1048,1048,0
|
||||
20250508,161000,190365280,1048,1048,1048,1048,0
|
||||
20250508,160900,190365280,1048,1048,1048,1048,0
|
||||
20250508,160800,190365280,1048,1048,1048,1048,0
|
||||
20250508,160700,190365280,1048,1048,1048,1048,0
|
||||
20250508,160600,190365280,1048,1048,1048,1048,0
|
||||
20250508,160500,190365280,1048,1048,1048,1048,0
|
||||
20250508,160400,190365280,1048,1048,1048,1048,0
|
||||
20250508,160300,190365280,1048,1048,1048,1048,0
|
||||
20250508,160200,190365280,1048,1048,1048,1048,0
|
||||
20250508,160100,190365280,1048,1048,1048,1048,0
|
||||
20250508,160000,190365280,1048,1048,1048,1048,0
|
||||
20250508,155900,190365280,1048,1048,1048,1048,0
|
||||
20250508,155800,190365280,1048,1048,1048,1048,0
|
||||
20250508,155700,190365280,1048,1048,1048,1048,0
|
||||
20250508,155600,190365280,1048,1048,1048,1048,0
|
||||
20250508,155500,190365280,1048,1048,1048,1048,1404
|
||||
20250508,155400,190365280,1048,1048,1048,1048,0
|
||||
20250508,155300,190365280,1048,1048,1048,1048,0
|
||||
20250508,155200,190365280,1048,1048,1048,1048,0
|
||||
20250508,155100,190365280,1048,1048,1048,1048,0
|
||||
20250508,155000,190365280,1048,1048,1048,1048,0
|
||||
20250508,154900,190365280,1048,1048,1048,1048,0
|
||||
20250508,154800,190365280,1048,1048,1048,1048,0
|
||||
20250508,154700,190365280,1048,1048,1048,1048,0
|
||||
20250508,154600,190365280,1048,1048,1048,1048,0
|
||||
20250508,154500,190365280,1048,1048,1048,1048,0
|
||||
20250508,154400,190365280,1048,1048,1048,1048,0
|
||||
20250508,154300,190365280,1048,1048,1048,1048,0
|
||||
20250508,154200,190365280,1048,1048,1048,1048,0
|
||||
20250508,154100,190365280,1048,1048,1048,1048,0
|
||||
20250508,154000,190365280,1048,1048,1048,1048,0
|
||||
20250508,153900,190365280,1048,1048,1048,1048,0
|
||||
20250508,153800,190365280,1048,1048,1048,1048,0
|
||||
20250508,153700,190365280,1048,1048,1048,1048,0
|
||||
20250508,153600,190365280,1048,1048,1048,1048,0
|
||||
20250508,153500,190365280,1048,1048,1048,1048,0
|
||||
20250508,153400,190365280,1048,1048,1048,1048,0
|
||||
20250508,153300,190365280,1048,1048,1048,1048,0
|
||||
20250508,153200,190365280,1048,1048,1048,1048,0
|
||||
20250508,153100,190365280,1048,1048,1048,1048,0
|
||||
20250508,153000,190365280,1048,1048,1048,1048,1404
|
||||
20250508,152900,188893888,1053,1053,1053,1053,0
|
||||
20250508,152800,188893888,1053,1053,1053,1053,0
|
||||
20250508,152700,188893888,1053,1053,1053,1053,0
|
||||
20250508,152600,188893888,1053,1053,1053,1053,0
|
||||
20250508,152500,188893888,1053,1053,1053,1053,0
|
||||
20250508,152400,188893888,1053,1053,1053,1053,0
|
||||
20250508,152300,188893888,1053,1053,1053,1053,0
|
||||
20250508,152200,188893888,1053,1053,1053,1053,0
|
||||
20250508,152100,188893888,1053,1053,1053,1053,0
|
||||
20250508,152000,188893888,1053,1053,1053,1053,0
|
||||
20250508,151900,188893888,1053,1053,1053,1053,94
|
||||
20250508,151800,188794906,1053,1053,1053,1053,182
|
||||
20250508,151700,188603260,1053,1058,1058,1053,67
|
||||
20250508,151600,188532559,1058,1058,1058,1058,0
|
||||
20250508,151500,188532559,1058,1058,1058,1058,0
|
||||
20250508,151400,188532559,1058,1058,1058,1058,0
|
||||
20250508,151300,188532559,1058,1058,1058,1058,48
|
||||
20250508,151200,188481775,1058,1058,1058,1058,0
|
||||
20250508,151100,188481775,1058,1058,1058,1058,0
|
||||
20250508,151000,188481775,1058,1058,1058,1058,1
|
||||
20250508,150900,188480717,1060,1060,1060,1060,0
|
||||
20250508,150800,188480717,1060,1060,1060,1060,0
|
||||
20250508,150700,188480717,1060,1060,1060,1060,0
|
||||
20250508,150600,188480717,1060,1060,1060,1060,0
|
||||
20250508,150500,188480717,1060,1060,1060,1060,0
|
||||
20250508,150400,188480717,1060,1060,1060,1060,0
|
||||
20250508,150300,188480717,1060,1060,1060,1060,0
|
||||
20250508,150200,188480717,1060,1060,1060,1060,500
|
||||
20250508,150100,187950717,1053,1053,1053,1053,0
|
||||
20250508,150000,187950717,1053,1053,1053,1053,0
|
||||
20250508,145900,187950717,1053,1053,1053,1053,0
|
||||
20250508,145800,187950717,1053,1055,1055,1053,455
|
||||
20250508,145700,187471552,1063,1063,1063,1063,0
|
||||
20250508,145600,187471552,1063,1063,1063,1063,85
|
||||
20250508,145500,187381197,1063,1063,1063,1063,0
|
||||
20250508,145400,187381197,1063,1063,1063,1063,5204
|
||||
20250508,145300,181849345,1063,1063,1063,1063,0
|
||||
20250508,145200,181849345,1063,1063,1063,1063,300
|
||||
20250508,145100,181530445,1063,1063,1063,1063,0
|
||||
20250508,145000,181530445,1063,1063,1063,1063,0
|
||||
20250508,144900,181530445,1063,1063,1063,1063,0
|
||||
20250508,144800,181530445,1063,1063,1063,1063,0
|
||||
20250508,144700,181530445,1063,1063,1063,1063,0
|
||||
20250508,144600,181530445,1063,1063,1063,1063,0
|
||||
20250508,144500,181530445,1063,1063,1063,1063,0
|
||||
20250508,144400,181530445,1063,1063,1063,1063,0
|
||||
20250508,144300,181530445,1063,1056,1063,1056,36
|
||||
20250508,144200,181492398,1057,1057,1057,1057,0
|
||||
20250508,144100,181492398,1057,1062,1063,1057,76
|
||||
20250508,144000,181411753,1063,1063,1063,1063,440
|
||||
20250508,143900,180944033,1063,1063,1063,1063,0
|
||||
20250508,143800,180944033,1063,1063,1063,1063,0
|
||||
20250508,143700,180944033,1063,1063,1063,1063,1767
|
||||
20250508,143600,179065712,1063,1063,1063,1063,0
|
||||
20250508,143500,179065712,1063,1063,1063,1063,0
|
||||
20250508,143400,179065712,1063,1063,1063,1063,0
|
||||
20250508,143300,179065712,1063,1065,1065,1063,19
|
||||
20250508,143200,179045485,1067,1067,1067,1067,0
|
||||
20250508,143100,179045485,1067,1067,1067,1067,0
|
||||
20250508,143000,179045485,1067,1068,1068,1067,110
|
||||
20250508,142900,178928015,1069,1069,1069,1069,0
|
||||
20250508,142800,178928015,1069,1069,1069,1069,0
|
||||
20250508,142700,178928015,1069,1069,1069,1069,0
|
||||
20250508,142600,178928015,1069,1077,1079,1067,872
|
||||
20250508,142500,177987384,1063,1075,1076,1061,212
|
||||
20250508,142400,177759322,1075,1059,1075,1059,1093
|
||||
20250508,142300,176586692,1067,1059,1067,1059,2662
|
||||
20250508,142200,173748774,1062,1062,1062,1062,79
|
||||
20250508,142100,173664876,1059,1062,1062,1059,31
|
||||
20250508,142000,173631957,1058,1058,1058,1058,0
|
||||
20250508,141900,173631957,1058,1058,1058,1058,0
|
||||
20250508,141800,173631957,1058,1058,1058,1058,0
|
||||
20250508,141700,173631957,1058,1058,1058,1058,0
|
||||
20250508,141600,173631957,1058,1058,1058,1058,0
|
||||
20250508,141500,173631957,1058,1058,1058,1058,0
|
||||
20250508,141400,173631957,1058,1058,1058,1058,25
|
||||
20250508,141300,173605507,1058,1058,1058,1058,1
|
||||
20250508,141200,173604449,1062,1062,1062,1062,250
|
||||
20250508,141100,173338949,1062,1061,1062,1061,500
|
||||
20250508,141000,172808245,1060,1061,1061,1060,112
|
||||
20250508,140900,172689428,1052,1052,1052,1052,0
|
||||
20250508,140800,172689428,1052,1052,1052,1052,0
|
||||
20250508,140700,172689428,1052,1051,1053,1051,6507
|
||||
20250508,140600,165844448,1048,1050,1050,1048,151
|
||||
20250508,140500,165686000,1052,1052,1052,1052,0
|
||||
20250508,140400,165686000,1052,1052,1052,1052,0
|
||||
20250508,140300,165686000,1052,1052,1052,1052,440
|
||||
20250508,140200,165223120,1048,1048,1048,1048,0
|
||||
20250508,140100,165223120,1048,1048,1048,1048,0
|
||||
20250508,140000,165223120,1048,1048,1048,1048,0
|
||||
20250508,135900,165223120,1048,1048,1052,1048,3
|
||||
20250508,135800,165219972,1052,1047,1052,1047,5673
|
||||
20250508,135700,159277387,1047,1047,1047,1047,0
|
||||
20250508,135600,159277387,1047,1047,1047,1047,260
|
||||
20250508,135500,159005167,1046,1046,1046,1046,1
|
||||
20250508,135400,159004121,1046,1046,1046,1046,1
|
||||
20250508,135300,159003075,1047,1047,1047,1047,0
|
||||
20250508,135200,159003075,1047,1047,1047,1047,6
|
||||
20250508,135100,158996793,1043,1043,1043,1043,0
|
||||
20250508,135000,158996793,1043,1043,1043,1043,0
|
||||
20250508,134900,158996793,1043,1043,1043,1043,0
|
||||
20250508,134800,158996793,1043,1043,1043,1043,0
|
||||
20250508,134700,158996793,1043,1047,1047,1043,131
|
||||
20250508,134600,158860080,1047,1047,1047,1047,11
|
||||
20250508,134500,158848563,1043,1043,1043,1043,1
|
||||
20250508,134400,158847520,1045,1045,1045,1045,0
|
||||
20250508,134300,158847520,1045,1045,1045,1045,0
|
||||
20250508,134200,158847520,1045,1045,1045,1045,68
|
||||
20250508,134100,158776460,1043,1043,1043,1043,4
|
||||
20250508,134000,158772288,1043,1043,1043,1043,1
|
||||
20250508,133900,158771245,1043,1043,1043,1043,71
|
||||
20250508,133800,158697192,1043,1043,1043,1043,0
|
||||
20250508,133700,158697192,1043,1043,1043,1043,0
|
||||
20250508,133600,158697192,1043,1043,1043,1043,1
|
||||
20250508,133500,158696149,1043,1043,1043,1043,0
|
||||
20250508,133400,158696149,1043,1043,1043,1043,101
|
||||
20250508,133300,158590806,1042,1042,1042,1042,0
|
||||
20250508,133200,158590806,1042,1042,1042,1042,0
|
||||
20250508,133100,158590806,1042,1042,1042,1042,0
|
||||
20250508,133000,158590806,1042,1042,1042,1042,0
|
||||
20250508,132900,158590806,1042,1042,1042,1042,0
|
||||
20250508,132800,158590806,1042,1042,1042,1042,0
|
||||
20250508,132700,158590806,1042,1042,1042,1042,0
|
||||
20250508,132600,158590806,1042,1042,1042,1042,0
|
||||
20250508,132500,158590806,1042,1043,1043,1042,902
|
||||
20250508,132400,157650236,1043,1043,1043,1043,0
|
||||
20250508,132300,157650236,1043,1043,1043,1043,0
|
||||
20250508,132200,157650236,1043,1043,1043,1043,439
|
||||
20250508,132100,157192359,1044,1044,1044,1044,1476
|
||||
20250508,132000,155651415,1045,1045,1045,1045,0
|
||||
20250508,131900,155651415,1045,1045,1045,1045,1
|
||||
20250508,131800,155650370,1045,1045,1045,1045,0
|
||||
20250508,131700,155650370,1045,1045,1045,1045,0
|
||||
20250508,131600,155650370,1045,1045,1045,1045,90
|
||||
20250508,131500,155556320,1044,1044,1044,1044,0
|
||||
20250508,131400,155556320,1044,1044,1044,1044,877
|
||||
20250508,131300,154640732,1045,1045,1045,1045,0
|
||||
20250508,131200,154640732,1045,1048,1048,1045,6244
|
||||
20250508,131100,148102446,1048,1048,1048,1048,0
|
||||
20250508,131000,148102446,1048,1048,1048,1048,0
|
||||
20250508,130900,148102446,1048,1048,1048,1048,0
|
||||
20250508,130800,148102446,1048,1048,1048,1048,567
|
||||
20250508,130700,147508230,1048,1048,1048,1048,899
|
||||
20250508,130600,146566078,1049,1049,1049,1049,20
|
||||
20250508,130500,146545098,1054,1054,1054,1054,0
|
||||
20250508,130400,146545098,1054,1054,1054,1054,0
|
||||
20250508,130300,146545098,1054,1054,1054,1054,0
|
||||
20250508,130200,146545098,1054,1054,1054,1054,1
|
||||
20250508,130100,146544044,1055,1054,1055,1054,3120
|
||||
20250508,130000,143253070,1056,1056,1056,1056,1
|
||||
20250508,125900,143252014,1049,1049,1049,1049,0
|
||||
20250508,125800,143252014,1049,1051,1051,1049,286
|
||||
20250508,125700,142951484,1051,1056,1056,1051,342
|
||||
20250508,125600,142592002,1051,1051,1051,1051,0
|
||||
20250508,125500,142592002,1051,1051,1051,1051,0
|
||||
20250508,125400,142592002,1051,1051,1051,1051,0
|
||||
20250508,125300,142592002,1051,1051,1051,1051,0
|
||||
20250508,125200,142592002,1051,1051,1051,1051,0
|
||||
20250508,125100,142592002,1051,1051,1051,1051,0
|
||||
20250508,125000,142592002,1051,1051,1051,1051,3000
|
||||
20250508,124900,139439002,1051,1051,1051,1051,1
|
||||
20250508,124800,139437951,1058,1058,1058,1058,0
|
||||
20250508,124700,139437951,1058,1058,1058,1058,0
|
||||
20250508,124600,139437951,1058,1058,1058,1058,9
|
||||
20250508,124500,139428429,1058,1058,1058,1058,1
|
||||
20250508,124400,139427371,1051,1051,1051,1051,0
|
||||
20250508,124300,139427371,1051,1051,1051,1051,2
|
||||
20250508,124200,139425269,1051,1058,1058,1051,1329
|
||||
20250508,124100,138028483,1051,1051,1051,1051,4
|
||||
20250508,124000,138024279,1058,1058,1058,1058,4364
|
||||
20250508,123900,133407167,1058,1058,1058,1058,0
|
||||
20250508,123800,133407167,1058,1058,1058,1058,0
|
||||
20250508,123700,133407167,1058,1058,1058,1058,0
|
||||
20250508,123600,133407167,1058,1058,1058,1058,0
|
||||
20250508,123500,133407167,1058,1058,1058,1058,1
|
||||
20250508,123400,133406109,1063,1063,1063,1063,0
|
||||
20250508,123300,133406109,1063,1058,1063,1058,636
|
||||
20250508,123200,132733216,1058,1058,1058,1058,0
|
||||
20250508,123100,132733216,1058,1058,1058,1058,0
|
||||
20250508,123000,132733216,1058,1058,1058,1058,0
|
||||
20250508,122900,132733216,1058,1058,1058,1058,0
|
||||
20250508,122800,132733216,1058,1058,1058,1058,1
|
||||
20250508,122700,132732158,1049,1049,1049,1049,0
|
||||
20250508,122600,132732158,1049,1057,1057,1049,2109
|
||||
20250508,122500,130503025,1058,1057,1058,1057,1000
|
||||
20250508,122400,129445773,1057,1055,1057,1055,302
|
||||
20250508,122300,129127161,1055,1057,1057,1055,90
|
||||
20250508,122200,129032209,1055,1055,1055,1055,4
|
||||
20250508,122100,129027989,1055,1055,1055,1055,0
|
||||
20250508,122000,129027989,1055,1054,1055,1054,344
|
||||
20250508,121900,128665082,1054,1054,1054,1054,1
|
||||
20250508,121800,128664028,1048,1048,1048,1048,12
|
||||
20250508,121700,128651452,1048,1048,1048,1048,0
|
||||
20250508,121600,128651452,1048,1048,1048,1048,0
|
||||
20250508,121500,128651452,1048,1048,1048,1048,0
|
||||
20250508,121400,128651452,1048,1048,1048,1048,1
|
||||
20250508,121300,128650404,1055,1055,1055,1055,0
|
||||
20250508,121200,128650404,1055,1055,1055,1055,0
|
||||
20250508,121100,128650404,1055,1054,1055,1054,2
|
||||
20250508,121000,128648295,1048,1048,1048,1048,0
|
||||
20250508,120900,128648295,1048,1048,1048,1048,1
|
||||
20250508,120800,128647247,1048,1048,1048,1048,0
|
||||
20250508,120700,128647247,1048,1048,1048,1048,1099
|
||||
20250508,120600,127495495,1045,1045,1045,1045,0
|
||||
20250508,120500,127495495,1045,1045,1045,1045,0
|
||||
20250508,120400,127495495,1045,1045,1045,1045,0
|
||||
20250508,120300,127495495,1045,1045,1045,1045,0
|
||||
20250508,120200,127495495,1045,1045,1045,1045,3
|
||||
20250508,120100,127492360,1048,1048,1048,1048,0
|
||||
20250508,120000,127492360,1048,1048,1048,1048,0
|
||||
20250508,115900,127492360,1048,1048,1048,1048,0
|
||||
20250508,115800,127492360,1048,1047,1048,1047,6387
|
||||
20250508,115700,120799141,1045,1045,1045,1045,0
|
||||
20250508,115600,120799141,1045,1045,1045,1045,0
|
||||
20250508,115500,120799141,1045,1046,1046,1045,10
|
||||
20250508,115400,120788685,1046,1046,1046,1046,0
|
||||
20250508,115300,120788685,1046,1046,1046,1046,0
|
||||
20250508,115200,120788685,1046,1046,1046,1046,0
|
||||
20250508,115100,120788685,1046,1046,1046,1046,0
|
||||
20250508,115000,120788685,1046,1047,1047,1046,61
|
||||
20250508,114900,120724819,1047,1047,1047,1047,387
|
||||
20250508,114800,120319630,1047,1047,1047,1047,173
|
||||
20250508,114700,120138499,1047,1047,1047,1047,125
|
||||
20250508,114600,120007624,1043,1043,1043,1043,0
|
||||
20250508,114500,120007624,1043,1043,1043,1043,0
|
||||
20250508,114400,120007624,1043,1047,1047,1043,56
|
||||
20250508,114300,119949212,1043,1043,1043,1043,0
|
||||
20250508,114200,119949212,1043,1043,1043,1043,0
|
||||
20250508,114100,119949212,1043,1043,1043,1043,0
|
||||
20250508,114000,119949212,1043,1043,1043,1043,0
|
||||
20250508,113900,119949212,1043,1043,1043,1043,349
|
||||
20250508,113800,119585205,1043,1043,1043,1043,0
|
||||
20250508,113700,119585205,1043,1043,1043,1043,0
|
||||
20250508,113600,119585205,1043,1043,1043,1043,0
|
||||
20250508,113500,119585205,1043,1043,1043,1043,0
|
||||
20250508,113400,119585205,1043,1043,1043,1043,0
|
||||
20250508,113300,119585205,1043,1043,1043,1043,0
|
||||
20250508,113200,119585205,1043,1043,1043,1043,0
|
||||
20250508,113100,119585205,1043,1043,1043,1043,0
|
||||
20250508,113000,119585205,1043,1043,1043,1043,0
|
||||
20250508,112900,119585205,1043,1043,1043,1042,1809
|
||||
20250508,112800,117700207,1042,1042,1042,1042,0
|
||||
20250508,112700,117700207,1042,1042,1042,1042,0
|
||||
20250508,112600,117700207,1042,1042,1042,1042,0
|
||||
20250508,112500,117700207,1042,1042,1042,1042,0
|
||||
20250508,112400,117700207,1042,1042,1042,1042,1
|
||||
20250508,112300,117699165,1043,1043,1043,1043,0
|
||||
20250508,112200,117699165,1043,1043,1043,1043,0
|
||||
20250508,112100,117699165,1043,1043,1043,1043,0
|
||||
20250508,112000,117699165,1043,1043,1043,1043,0
|
||||
20250508,111900,117699165,1043,1043,1043,1043,0
|
||||
20250508,111800,117699165,1043,1043,1043,1043,30
|
||||
20250508,111700,117667875,1047,1047,1047,1047,0
|
||||
20250508,111600,117667875,1047,1047,1047,1047,0
|
||||
20250508,111500,117667875,1047,1047,1047,1047,0
|
||||
20250508,111400,117667875,1047,1047,1047,1047,0
|
||||
20250508,111300,117667875,1047,1047,1047,1047,1
|
||||
20250508,111200,117666828,1047,1047,1047,1047,0
|
||||
20250508,111100,117666828,1047,1047,1047,1047,100
|
||||
20250508,111000,117562128,1047,1047,1047,1047,0
|
||||
20250508,110900,117562128,1047,1047,1047,1047,100
|
||||
20250508,110800,117457428,1048,1048,1048,1048,0
|
||||
20250508,110700,117457428,1048,1048,1048,1048,0
|
||||
20250508,110600,117457428,1048,1048,1048,1048,0
|
||||
20250508,110500,117457428,1048,1048,1048,1048,0
|
||||
20250508,110400,117457428,1048,1048,1048,1048,0
|
||||
20250508,110300,117457428,1048,1048,1048,1048,1
|
||||
20250508,110200,117456380,1042,1048,1048,1042,30
|
||||
20250508,110100,117424973,1048,1048,1048,1048,0
|
||||
20250508,110000,117424973,1048,1048,1048,1048,1
|
||||
20250508,105900,117423925,1048,1048,1048,1048,0
|
||||
20250508,105800,117423925,1048,1048,1048,1048,0
|
||||
20250508,105700,117423925,1048,1048,1048,1048,0
|
||||
20250508,105600,117423925,1048,1048,1048,1048,0
|
||||
20250508,105500,117423925,1048,1048,1048,1048,0
|
||||
20250508,105400,117423925,1048,1042,1048,1042,7
|
||||
20250508,105300,117416613,1048,1047,1048,1047,1500
|
||||
20250508,105200,115844621,1048,1042,1048,1042,1003
|
||||
20250508,105100,114794457,1042,1042,1042,1042,2
|
||||
20250508,105000,114792373,1044,1044,1044,1044,0
|
||||
20250508,104900,114792373,1044,1044,1044,1044,0
|
||||
20250508,104800,114792373,1044,1044,1044,1044,0
|
||||
20250508,104700,114792373,1044,1043,1044,1043,450
|
||||
20250508,104600,114322577,1040,1040,1040,1040,0
|
||||
20250508,104500,114322577,1040,1040,1040,1040,0
|
||||
20250508,104400,114322577,1040,1040,1040,1040,0
|
||||
20250508,104300,114322577,1040,1040,1040,1040,0
|
||||
20250508,104200,114322577,1040,1040,1040,1040,0
|
||||
20250508,104100,114322577,1040,1040,1040,1040,24
|
||||
20250508,104000,114297617,1044,1043,1044,1043,5
|
||||
20250508,103900,114292400,1042,1042,1042,1042,0
|
||||
20250508,103800,114292400,1042,1042,1042,1042,0
|
||||
20250508,103700,114292400,1042,1042,1042,1042,0
|
||||
20250508,103600,114292400,1042,1042,1042,1042,2
|
||||
20250508,103500,114290316,1042,1042,1042,1042,0
|
||||
20250508,103400,114290316,1042,1042,1042,1042,0
|
||||
20250508,103300,114290316,1042,1039,1042,1039,389
|
||||
20250508,103200,113886142,1039,1039,1039,1039,0
|
||||
20250508,103100,113886142,1039,1039,1039,1039,158
|
||||
20250508,103000,113721980,1044,1044,1044,1044,0
|
||||
20250508,102900,113721980,1044,1044,1044,1044,1
|
||||
20250508,102800,113720936,1044,1044,1044,1042,48
|
||||
20250508,102700,113670839,1044,1044,1044,1044,1
|
||||
20250508,102600,113669795,1035,1045,1045,1035,918
|
||||
20250508,102500,112715570,1045,1045,1045,1045,405
|
||||
20250508,102400,112292345,1045,1044,1045,1043,601
|
||||
20250508,102300,111665450,1044,1044,1044,1044,0
|
||||
20250508,102200,111665450,1044,1048,1048,1044,5966
|
||||
20250508,102100,105432246,1049,1049,1049,1049,0
|
||||
20250508,102000,105432246,1049,1049,1049,1049,1361
|
||||
20250508,101900,104004557,1049,1049,1049,1049,0
|
||||
20250508,101800,104004557,1049,1049,1049,1049,0
|
||||
20250508,101700,104004557,1049,1049,1049,1049,0
|
||||
20250508,101600,104004557,1049,1051,1051,1049,1831
|
||||
20250508,101500,102081401,1055,1055,1055,1055,0
|
||||
20250508,101400,102081401,1055,1055,1055,1055,0
|
||||
20250508,101300,102081401,1055,1055,1055,1055,0
|
||||
20250508,101200,102081401,1055,1055,1055,1055,5
|
||||
20250508,101100,102076126,1055,1055,1055,1055,0
|
||||
20250508,101000,102076126,1055,1055,1055,1055,0
|
||||
20250508,100900,102076126,1055,1055,1055,1055,0
|
||||
20250508,100800,102076126,1055,1055,1055,1055,1
|
||||
20250508,100700,102075071,1051,1051,1051,1051,0
|
||||
20250508,100600,102075071,1051,1051,1056,1051,1322
|
||||
20250508,100500,100685644,1057,1057,1057,1057,2
|
||||
20250508,100400,100683530,1050,1050,1050,1050,0
|
||||
20250508,100300,100683530,1050,1051,1055,1050,160
|
||||
20250508,100200,100515192,1053,1053,1053,1053,1
|
||||
20250508,100100,100514139,1048,1048,1048,1048,90
|
||||
20250508,100000,100419819,1048,1048,1048,1048,0
|
||||
20250508,095900,100419819,1048,1051,1051,1048,979
|
||||
20250508,095800,99392675,1051,1059,1059,1047,68
|
||||
20250508,095700,99320920,1059,1054,1059,1044,5677
|
||||
20250508,095600,93371315,1059,1059,1059,1059,34
|
||||
20250508,095500,93335309,1053,1059,1059,1053,10
|
||||
20250508,095400,93324725,1053,1053,1053,1053,0
|
||||
20250508,095300,93324725,1053,1059,1059,1053,2
|
||||
20250508,095200,93322613,1053,1059,1059,1053,1005
|
||||
20250508,095100,92264335,1055,1062,1062,1055,99
|
||||
20250508,095000,92159827,1061,1061,1061,1061,960
|
||||
20250508,094900,91141267,1056,1056,1056,1056,1200
|
||||
20250508,094800,89874067,1060,1058,1060,1058,36
|
||||
20250508,094700,89835970,1058,1058,1058,1058,0
|
||||
20250508,094600,89835970,1058,1058,1058,1058,31
|
||||
20250508,094500,89803172,1055,1055,1055,1055,100
|
||||
20250508,094400,89697672,1066,1066,1066,1066,0
|
||||
20250508,094300,89697672,1066,1066,1066,1055,8
|
||||
20250508,094200,89689188,1055,1056,1056,1055,40
|
||||
20250508,094100,89646958,1070,1053,1070,1053,3
|
||||
20250508,094000,89643765,1070,1064,1070,1045,2308
|
||||
20250508,093900,87200506,1064,1066,1066,1064,2154
|
||||
20250508,093800,84906592,1065,1065,1065,1065,1
|
||||
20250508,093700,84905527,1064,1074,1074,1064,2
|
||||
20250508,093600,84903389,1065,1065,1083,1065,3061
|
||||
20250508,093500,81631313,1066,1068,1068,1066,6
|
||||
20250508,093400,81624915,1059,1053,1076,1053,1542
|
||||
20250508,093300,79982452,1045,1059,1059,1045,2000
|
||||
20250508,093200,77888412,1062,1058,1062,1058,2
|
||||
20250508,093100,77886292,1058,1061,1062,1058,1803
|
||||
20250508,093000,75975243,1064,1070,1070,1064,3345
|
||||
20250508,092900,72400632,1070,1072,1072,1070,521
|
||||
20250508,092800,71843072,1073,1074,1074,1073,2697
|
||||
20250508,092700,68949021,1073,1077,1077,1073,2600
|
||||
20250508,092600,66156119,1075,1078,1081,1075,171
|
||||
20250508,092500,65971688,1075,1075,1075,1075,0
|
||||
20250508,092400,65971688,1075,1075,1075,1075,0
|
||||
20250508,092300,65971688,1075,1078,1080,1075,2400
|
||||
20250508,092200,63386447,1077,1077,1077,1077,12
|
||||
20250508,092100,63373523,1079,1080,1080,1075,1441
|
||||
20250508,092000,61818966,1079,1075,1079,1075,2002
|
||||
20250508,091900,59661332,1078,1081,1081,1075,2486
|
||||
20250508,091800,56981130,1081,1081,1081,1081,5
|
||||
20250508,091700,56975725,1080,1080,1080,1080,13
|
||||
20250508,091600,56961685,1077,1079,1079,1077,616
|
||||
20250508,091500,56298245,1083,1083,1083,1083,59
|
||||
20250508,091400,56234348,1076,1085,1085,1075,1177
|
||||
20250508,091300,54963280,1085,1095,1095,1085,3933
|
||||
20250508,091200,50665592,1095,1109,1109,1095,3191
|
||||
20250508,091100,47154925,1109,1083,1110,1083,13967
|
||||
20250508,091000,31851268,1084,1084,1084,1084,897
|
||||
20250508,090900,30878920,1090,1084,1090,1074,1726
|
||||
20250508,090800,29007607,1074,1085,1085,1074,2
|
||||
20250508,090700,29005448,1074,1089,1089,1074,3517
|
||||
20250508,090600,25201113,1090,1091,1091,1090,190
|
||||
20250508,090500,24993913,1091,1092,1092,1082,3
|
||||
20250508,090400,24990648,1082,1082,1094,1082,30
|
||||
20250508,090300,24957973,1082,1109,1110,1082,5614
|
||||
20250508,090200,18756695,1086,1069,1111,1069,5542
|
||||
20250508,090100,12685628,1083,1055,1083,1055,9346
|
||||
20250508,090000,2760394,1046,1046,1046,1046,2639
|
||||
|
Reference in New Issue
Block a user