Update 2025-05-08 2733 candle_min
This commit is contained in:
717
308080/min/candle-20250508.csv
Normal file
717
308080/min/candle-20250508.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,205500,89355823,2980,2980,2980,2980,1101
|
||||
20250508,205400,89355823,2980,2980,2980,2980,0
|
||||
20250508,205300,89355823,2980,2980,2980,2980,0
|
||||
20250508,205200,89355823,2980,2980,2980,2980,0
|
||||
20250508,205100,89355823,2980,2980,2980,2980,0
|
||||
20250508,205000,89355823,2980,2980,2980,2980,0
|
||||
20250508,204900,89355823,2980,2980,2980,2980,0
|
||||
20250508,204800,89355823,2980,2980,2980,2980,0
|
||||
20250508,204700,89355823,2980,2980,2980,2980,0
|
||||
20250508,204600,89355823,2980,2980,2980,2980,0
|
||||
20250508,204500,89355823,2980,2980,2980,2980,0
|
||||
20250508,204400,89355823,2980,2980,2980,2980,0
|
||||
20250508,204300,89355823,2980,2980,2980,2980,0
|
||||
20250508,204200,89355823,2980,2980,2980,2980,0
|
||||
20250508,204100,89355823,2980,2980,2980,2980,0
|
||||
20250508,204000,89355823,2980,2980,2980,2980,0
|
||||
20250508,203900,89355823,2980,2980,2980,2980,0
|
||||
20250508,203800,89355823,2980,2980,2980,2980,0
|
||||
20250508,203700,89355823,2980,2980,2980,2980,0
|
||||
20250508,203600,89355823,2980,2980,2980,2980,0
|
||||
20250508,203500,89355823,2980,2980,2980,2980,0
|
||||
20250508,203400,89355823,2980,2980,2980,2980,0
|
||||
20250508,203300,89355823,2980,2980,2980,2980,0
|
||||
20250508,203200,89355823,2980,2980,2980,2980,0
|
||||
20250508,203100,89355823,2980,2980,2980,2980,0
|
||||
20250508,203000,89355823,2980,2980,2980,2980,0
|
||||
20250508,202900,89355823,2980,2980,2980,2980,0
|
||||
20250508,202800,89355823,2980,2980,2980,2980,0
|
||||
20250508,202700,89355823,2980,2980,2980,2980,0
|
||||
20250508,202600,89355823,2980,2980,2980,2980,0
|
||||
20250508,202500,89355823,2980,2980,2980,2980,1101
|
||||
20250508,202400,89355823,2980,2980,2980,2980,0
|
||||
20250508,202300,89355823,2980,2980,2980,2980,0
|
||||
20250508,202200,89355823,2980,2980,2980,2980,0
|
||||
20250508,202100,89355823,2980,2980,2980,2980,0
|
||||
20250508,202000,89355823,2980,2980,2980,2980,0
|
||||
20250508,201900,89355823,2980,2980,2980,2980,0
|
||||
20250508,201800,89355823,2980,2980,2980,2980,0
|
||||
20250508,201700,89355823,2980,2980,2980,2980,0
|
||||
20250508,201600,89355823,2980,2980,2980,2980,0
|
||||
20250508,201500,89355823,2980,2980,2980,2980,0
|
||||
20250508,201400,89355823,2980,2980,2980,2980,0
|
||||
20250508,201300,89355823,2980,2980,2980,2980,0
|
||||
20250508,201200,89355823,2980,2980,2980,2980,0
|
||||
20250508,201100,89355823,2980,2980,2980,2980,0
|
||||
20250508,201000,89355823,2980,2980,2980,2980,0
|
||||
20250508,200900,89355823,2980,2980,2980,2980,0
|
||||
20250508,200800,89355823,2980,2980,2980,2980,0
|
||||
20250508,200700,89355823,2980,2980,2980,2980,0
|
||||
20250508,200600,89355823,2980,2980,2980,2980,0
|
||||
20250508,200500,89355823,2980,2980,2980,2980,0
|
||||
20250508,200400,89355823,2980,2980,2980,2980,0
|
||||
20250508,200300,89355823,2980,2980,2980,2980,0
|
||||
20250508,200200,89355823,2980,2980,2980,2980,0
|
||||
20250508,200100,89355823,2980,2980,2980,2980,0
|
||||
20250508,200000,89355823,2980,2980,2980,2980,0
|
||||
20250508,195900,89355823,2980,2980,2980,2980,0
|
||||
20250508,195800,89355823,2980,2980,2980,2980,0
|
||||
20250508,195700,89355823,2980,2980,2980,2980,0
|
||||
20250508,195600,89355823,2980,2980,2980,2980,0
|
||||
20250508,195500,89355823,2980,2980,2980,2980,1101
|
||||
20250508,195400,89355823,2980,2980,2980,2980,0
|
||||
20250508,195300,89355823,2980,2980,2980,2980,0
|
||||
20250508,195200,89355823,2980,2980,2980,2980,0
|
||||
20250508,195100,89355823,2980,2980,2980,2980,0
|
||||
20250508,195000,89355823,2980,2980,2980,2980,0
|
||||
20250508,194900,89355823,2980,2980,2980,2980,0
|
||||
20250508,194800,89355823,2980,2980,2980,2980,0
|
||||
20250508,194700,89355823,2980,2980,2980,2980,0
|
||||
20250508,194600,89355823,2980,2980,2980,2980,0
|
||||
20250508,194500,89355823,2980,2980,2980,2980,0
|
||||
20250508,194400,89355823,2980,2980,2980,2980,0
|
||||
20250508,194300,89355823,2980,2980,2980,2980,0
|
||||
20250508,194200,89355823,2980,2980,2980,2980,0
|
||||
20250508,194100,89355823,2980,2980,2980,2980,0
|
||||
20250508,194000,89355823,2980,2980,2980,2980,0
|
||||
20250508,193900,89355823,2980,2980,2980,2980,0
|
||||
20250508,193800,89355823,2980,2980,2980,2980,0
|
||||
20250508,193700,89355823,2980,2980,2980,2980,0
|
||||
20250508,193600,89355823,2980,2980,2980,2980,0
|
||||
20250508,193500,89355823,2980,2980,2980,2980,0
|
||||
20250508,193400,89355823,2980,2980,2980,2980,0
|
||||
20250508,193300,89355823,2980,2980,2980,2980,0
|
||||
20250508,193200,89355823,2980,2980,2980,2980,0
|
||||
20250508,193100,89355823,2980,2980,2980,2980,0
|
||||
20250508,193000,89355823,2980,2980,2980,2980,0
|
||||
20250508,192900,89355823,2980,2980,2980,2980,0
|
||||
20250508,192800,89355823,2980,2980,2980,2980,0
|
||||
20250508,192700,89355823,2980,2980,2980,2980,0
|
||||
20250508,192600,89355823,2980,2980,2980,2980,0
|
||||
20250508,192500,89355823,2980,2980,2980,2980,1101
|
||||
20250508,192400,89355823,2980,2980,2980,2980,0
|
||||
20250508,192300,89355823,2980,2980,2980,2980,0
|
||||
20250508,192200,89355823,2980,2980,2980,2980,0
|
||||
20250508,192100,89355823,2980,2980,2980,2980,0
|
||||
20250508,192000,89355823,2980,2980,2980,2980,0
|
||||
20250508,191900,89355823,2980,2980,2980,2980,0
|
||||
20250508,191800,89355823,2980,2980,2980,2980,0
|
||||
20250508,191700,89355823,2980,2980,2980,2980,0
|
||||
20250508,191600,89355823,2980,2980,2980,2980,0
|
||||
20250508,191500,89355823,2980,2980,2980,2980,0
|
||||
20250508,191400,89355823,2980,2980,2980,2980,0
|
||||
20250508,191300,89355823,2980,2980,2980,2980,0
|
||||
20250508,191200,89355823,2980,2980,2980,2980,0
|
||||
20250508,191100,89355823,2980,2980,2980,2980,0
|
||||
20250508,191000,89355823,2980,2980,2980,2980,0
|
||||
20250508,190900,89355823,2980,2980,2980,2980,0
|
||||
20250508,190800,89355823,2980,2980,2980,2980,0
|
||||
20250508,190700,89355823,2980,2980,2980,2980,0
|
||||
20250508,190600,89355823,2980,2980,2980,2980,0
|
||||
20250508,190500,89355823,2980,2980,2980,2980,0
|
||||
20250508,190400,89355823,2980,2980,2980,2980,0
|
||||
20250508,190300,89355823,2980,2980,2980,2980,0
|
||||
20250508,190200,89355823,2980,2980,2980,2980,0
|
||||
20250508,190100,89355823,2980,2980,2980,2980,0
|
||||
20250508,190000,89355823,2980,2980,2980,2980,0
|
||||
20250508,185900,89355823,2980,2980,2980,2980,0
|
||||
20250508,185800,89355823,2980,2980,2980,2980,0
|
||||
20250508,185700,89355823,2980,2980,2980,2980,0
|
||||
20250508,185600,89355823,2980,2980,2980,2980,0
|
||||
20250508,185500,89355823,2980,2980,2980,2980,1101
|
||||
20250508,185400,89355823,2980,2980,2980,2980,0
|
||||
20250508,185300,89355823,2980,2980,2980,2980,0
|
||||
20250508,185200,89355823,2980,2980,2980,2980,0
|
||||
20250508,185100,89355823,2980,2980,2980,2980,0
|
||||
20250508,185000,89355823,2980,2980,2980,2980,0
|
||||
20250508,184900,89355823,2980,2980,2980,2980,0
|
||||
20250508,184800,89355823,2980,2980,2980,2980,0
|
||||
20250508,184700,89355823,2980,2980,2980,2980,0
|
||||
20250508,184600,89355823,2980,2980,2980,2980,0
|
||||
20250508,184500,89355823,2980,2980,2980,2980,0
|
||||
20250508,184400,89355823,2980,2980,2980,2980,0
|
||||
20250508,184300,89355823,2980,2980,2980,2980,0
|
||||
20250508,184200,89355823,2980,2980,2980,2980,0
|
||||
20250508,184100,89355823,2980,2980,2980,2980,0
|
||||
20250508,184000,89355823,2980,2980,2980,2980,0
|
||||
20250508,183900,89355823,2980,2980,2980,2980,0
|
||||
20250508,183800,89355823,2980,2980,2980,2980,0
|
||||
20250508,183700,89355823,2980,2980,2980,2980,0
|
||||
20250508,183600,89355823,2980,2980,2980,2980,0
|
||||
20250508,183500,89355823,2980,2980,2980,2980,0
|
||||
20250508,183400,89355823,2980,2980,2980,2980,0
|
||||
20250508,183300,89355823,2980,2980,2980,2980,0
|
||||
20250508,183200,89355823,2980,2980,2980,2980,0
|
||||
20250508,183100,89355823,2980,2980,2980,2980,0
|
||||
20250508,183000,89355823,2980,2980,2980,2980,0
|
||||
20250508,182900,89355823,2980,2980,2980,2980,0
|
||||
20250508,182800,89355823,2980,2980,2980,2980,0
|
||||
20250508,182700,89355823,2980,2980,2980,2980,0
|
||||
20250508,182600,89355823,2980,2980,2980,2980,0
|
||||
20250508,182500,89355823,2980,2980,2980,2980,1101
|
||||
20250508,182400,89355823,2980,2980,2980,2980,0
|
||||
20250508,182300,89355823,2980,2980,2980,2980,0
|
||||
20250508,182200,89355823,2980,2980,2980,2980,0
|
||||
20250508,182100,89355823,2980,2980,2980,2980,0
|
||||
20250508,182000,89355823,2980,2980,2980,2980,0
|
||||
20250508,181900,89355823,2980,2980,2980,2980,0
|
||||
20250508,181800,89355823,2980,2980,2980,2980,0
|
||||
20250508,181700,89355823,2980,2980,2980,2980,0
|
||||
20250508,181600,89355823,2980,2980,2980,2980,0
|
||||
20250508,181500,89355823,2980,2980,2980,2980,0
|
||||
20250508,181400,89355823,2980,2980,2980,2980,0
|
||||
20250508,181300,89355823,2980,2980,2980,2980,0
|
||||
20250508,181200,89355823,2980,2980,2980,2980,0
|
||||
20250508,181100,89355823,2980,2980,2980,2980,0
|
||||
20250508,181000,89355823,2980,2980,2980,2980,0
|
||||
20250508,180900,89355823,2980,2980,2980,2980,0
|
||||
20250508,180800,89355823,2980,2980,2980,2980,0
|
||||
20250508,180700,89355823,2980,2980,2980,2980,0
|
||||
20250508,180600,89355823,2980,2980,2980,2980,0
|
||||
20250508,180500,89355823,2980,2980,2980,2980,0
|
||||
20250508,180400,89355823,2980,2980,2980,2980,0
|
||||
20250508,180300,89355823,2980,2980,2980,2980,0
|
||||
20250508,180200,89355823,2980,2980,2980,2980,0
|
||||
20250508,180100,89355823,2980,2980,2980,2980,0
|
||||
20250508,180000,89355823,2980,2980,2980,2980,0
|
||||
20250508,175900,89355823,2980,2980,2980,2980,0
|
||||
20250508,175800,89355823,2980,2980,2980,2980,0
|
||||
20250508,175700,89355823,2980,2980,2980,2980,0
|
||||
20250508,175600,89355823,2980,2980,2980,2980,0
|
||||
20250508,175500,89355823,2980,2980,2980,2980,1101
|
||||
20250508,175400,89355823,2980,2980,2980,2980,0
|
||||
20250508,175300,89355823,2980,2980,2980,2980,0
|
||||
20250508,175200,89355823,2980,2980,2980,2980,0
|
||||
20250508,175100,89355823,2980,2980,2980,2980,0
|
||||
20250508,175000,89355823,2980,2980,2980,2980,0
|
||||
20250508,174900,89355823,2980,2980,2980,2980,0
|
||||
20250508,174800,89355823,2980,2980,2980,2980,0
|
||||
20250508,174700,89355823,2980,2980,2980,2980,0
|
||||
20250508,174600,89355823,2980,2980,2980,2980,0
|
||||
20250508,174500,89355823,2980,2980,2980,2980,0
|
||||
20250508,174400,89355823,2980,2980,2980,2980,0
|
||||
20250508,174300,89355823,2980,2980,2980,2980,0
|
||||
20250508,174200,89355823,2980,2980,2980,2980,0
|
||||
20250508,174100,89355823,2980,2980,2980,2980,0
|
||||
20250508,174000,89355823,2980,2980,2980,2980,0
|
||||
20250508,173900,89355823,2980,2980,2980,2980,0
|
||||
20250508,173800,89355823,2980,2980,2980,2980,0
|
||||
20250508,173700,89355823,2980,2980,2980,2980,0
|
||||
20250508,173600,89355823,2980,2980,2980,2980,0
|
||||
20250508,173500,89355823,2980,2980,2980,2980,0
|
||||
20250508,173400,89355823,2980,2980,2980,2980,0
|
||||
20250508,173300,89355823,2980,2980,2980,2980,0
|
||||
20250508,173200,89355823,2980,2980,2980,2980,0
|
||||
20250508,173100,89355823,2980,2980,2980,2980,0
|
||||
20250508,173000,89355823,2980,2980,2980,2980,0
|
||||
20250508,172900,89355823,2980,2980,2980,2980,0
|
||||
20250508,172800,89355823,2980,2980,2980,2980,0
|
||||
20250508,172700,89355823,2980,2980,2980,2980,0
|
||||
20250508,172600,89355823,2980,2980,2980,2980,0
|
||||
20250508,172500,89355823,2980,2980,2980,2980,1101
|
||||
20250508,172400,89355823,2980,2980,2980,2980,0
|
||||
20250508,172300,89355823,2980,2980,2980,2980,0
|
||||
20250508,172200,89355823,2980,2980,2980,2980,0
|
||||
20250508,172100,89355823,2980,2980,2980,2980,0
|
||||
20250508,172000,89355823,2980,2980,2980,2980,0
|
||||
20250508,171900,89355823,2980,2980,2980,2980,0
|
||||
20250508,171800,89355823,2980,2980,2980,2980,0
|
||||
20250508,171700,89355823,2980,2980,2980,2980,0
|
||||
20250508,171600,89355823,2980,2980,2980,2980,0
|
||||
20250508,171500,89355823,2980,2980,2980,2980,0
|
||||
20250508,171400,89355823,2980,2980,2980,2980,0
|
||||
20250508,171300,89355823,2980,2980,2980,2980,0
|
||||
20250508,171200,89355823,2980,2980,2980,2980,0
|
||||
20250508,171100,89355823,2980,2980,2980,2980,0
|
||||
20250508,171000,89355823,2980,2980,2980,2980,0
|
||||
20250508,170900,89355823,2980,2980,2980,2980,0
|
||||
20250508,170800,89355823,2980,2980,2980,2980,0
|
||||
20250508,170700,89355823,2980,2980,2980,2980,0
|
||||
20250508,170600,89355823,2980,2980,2980,2980,0
|
||||
20250508,170500,89355823,2980,2980,2980,2980,0
|
||||
20250508,170400,89355823,2980,2980,2980,2980,0
|
||||
20250508,170300,89355823,2980,2980,2980,2980,0
|
||||
20250508,170200,89355823,2980,2980,2980,2980,0
|
||||
20250508,170100,89355823,2980,2980,2980,2980,0
|
||||
20250508,170000,89355823,2980,2980,2980,2980,0
|
||||
20250508,165900,89355823,2980,2980,2980,2980,0
|
||||
20250508,165800,89355823,2980,2980,2980,2980,0
|
||||
20250508,165700,89355823,2980,2980,2980,2980,0
|
||||
20250508,165600,89355823,2980,2980,2980,2980,0
|
||||
20250508,165500,89355823,2980,2980,2980,2980,1101
|
||||
20250508,165400,89355823,2980,2980,2980,2980,0
|
||||
20250508,165300,89355823,2980,2980,2980,2980,0
|
||||
20250508,165200,89355823,2980,2980,2980,2980,0
|
||||
20250508,165100,89355823,2980,2980,2980,2980,0
|
||||
20250508,165000,89355823,2980,2980,2980,2980,0
|
||||
20250508,164900,89355823,2980,2980,2980,2980,0
|
||||
20250508,164800,89355823,2980,2980,2980,2980,0
|
||||
20250508,164700,89355823,2980,2980,2980,2980,0
|
||||
20250508,164600,89355823,2980,2980,2980,2980,0
|
||||
20250508,164500,89355823,2980,2980,2980,2980,0
|
||||
20250508,164400,89355823,2980,2980,2980,2980,0
|
||||
20250508,164300,89355823,2980,2980,2980,2980,0
|
||||
20250508,164200,89355823,2980,2980,2980,2980,0
|
||||
20250508,164100,89355823,2980,2980,2980,2980,0
|
||||
20250508,164000,89355823,2980,2980,2980,2980,0
|
||||
20250508,163900,89355823,2980,2980,2980,2980,0
|
||||
20250508,163800,89355823,2980,2980,2980,2980,0
|
||||
20250508,163700,89355823,2980,2980,2980,2980,0
|
||||
20250508,163600,89355823,2980,2980,2980,2980,0
|
||||
20250508,163500,89355823,2980,2980,2980,2980,0
|
||||
20250508,163400,89355823,2980,2980,2980,2980,0
|
||||
20250508,163300,89355823,2980,2980,2980,2980,0
|
||||
20250508,163200,89355823,2980,2980,2980,2980,0
|
||||
20250508,163100,89355823,2980,2980,2980,2980,0
|
||||
20250508,163000,89355823,2980,2980,2980,2980,0
|
||||
20250508,162900,89355823,2980,2980,2980,2980,0
|
||||
20250508,162800,89355823,2980,2980,2980,2980,0
|
||||
20250508,162700,89355823,2980,2980,2980,2980,0
|
||||
20250508,162600,89355823,2980,2980,2980,2980,0
|
||||
20250508,162500,89355823,2980,2980,2980,2980,1101
|
||||
20250508,162400,89355823,2980,2980,2980,2980,0
|
||||
20250508,162300,89355823,2980,2980,2980,2980,0
|
||||
20250508,162200,89355823,2980,2980,2980,2980,0
|
||||
20250508,162100,89355823,2980,2980,2980,2980,0
|
||||
20250508,162000,89355823,2980,2980,2980,2980,0
|
||||
20250508,161900,89355823,2980,2980,2980,2980,0
|
||||
20250508,161800,89355823,2980,2980,2980,2980,0
|
||||
20250508,161700,89355823,2980,2980,2980,2980,0
|
||||
20250508,161600,89355823,2980,2980,2980,2980,0
|
||||
20250508,161500,89355823,2980,2980,2980,2980,0
|
||||
20250508,161400,89355823,2980,2980,2980,2980,0
|
||||
20250508,161300,89355823,2980,2980,2980,2980,0
|
||||
20250508,161200,89355823,2980,2980,2980,2980,0
|
||||
20250508,161100,89355823,2980,2980,2980,2980,0
|
||||
20250508,161000,89355823,2980,2980,2980,2980,0
|
||||
20250508,160900,89355823,2980,2980,2980,2980,0
|
||||
20250508,160800,89355823,2980,2980,2980,2980,0
|
||||
20250508,160700,89355823,2980,2980,2980,2980,0
|
||||
20250508,160600,89355823,2980,2980,2980,2980,0
|
||||
20250508,160500,89355823,2980,2980,2980,2980,0
|
||||
20250508,160400,89355823,2980,2980,2980,2980,0
|
||||
20250508,160300,89355823,2980,2980,2980,2980,0
|
||||
20250508,160200,89355823,2980,2980,2980,2980,0
|
||||
20250508,160100,89355823,2980,2980,2980,2980,0
|
||||
20250508,160000,89355823,2980,2980,2980,2980,0
|
||||
20250508,155900,89355823,2980,2980,2980,2980,0
|
||||
20250508,155800,89355823,2980,2980,2980,2980,0
|
||||
20250508,155700,89355823,2980,2980,2980,2980,0
|
||||
20250508,155600,89355823,2980,2980,2980,2980,0
|
||||
20250508,155500,89355823,2980,2980,2980,2980,1101
|
||||
20250508,155400,89355823,2980,2980,2980,2980,0
|
||||
20250508,155300,89355823,2980,2980,2980,2980,0
|
||||
20250508,155200,89355823,2980,2980,2980,2980,0
|
||||
20250508,155100,89355823,2980,2980,2980,2980,0
|
||||
20250508,155000,89355823,2980,2980,2980,2980,0
|
||||
20250508,154900,89355823,2980,2980,2980,2980,0
|
||||
20250508,154800,89355823,2980,2980,2980,2980,0
|
||||
20250508,154700,89355823,2980,2980,2980,2980,0
|
||||
20250508,154600,89355823,2980,2980,2980,2980,0
|
||||
20250508,154500,89355823,2980,2980,2980,2980,0
|
||||
20250508,154400,89355823,2980,2980,2980,2980,0
|
||||
20250508,154300,89355823,2980,2980,2980,2980,0
|
||||
20250508,154200,89355823,2980,2980,2980,2980,0
|
||||
20250508,154100,89355823,2980,2980,2980,2980,0
|
||||
20250508,154000,89355823,2980,2980,2980,2980,0
|
||||
20250508,153900,89355823,2980,2980,2980,2980,0
|
||||
20250508,153800,89355823,2980,2980,2980,2980,0
|
||||
20250508,153700,89355823,2980,2980,2980,2980,0
|
||||
20250508,153600,89355823,2980,2980,2980,2980,0
|
||||
20250508,153500,89355823,2980,2980,2980,2980,0
|
||||
20250508,153400,89355823,2980,2980,2980,2980,0
|
||||
20250508,153300,89355823,2980,2980,2980,2980,0
|
||||
20250508,153200,89355823,2980,2980,2980,2980,0
|
||||
20250508,153100,89355823,2980,2980,2980,2980,0
|
||||
20250508,153000,89355823,2980,2980,2980,2980,1101
|
||||
20250508,152900,86074843,2980,2980,2980,2980,0
|
||||
20250508,152800,86074843,2980,2980,2980,2980,0
|
||||
20250508,152700,86074843,2980,2980,2980,2980,0
|
||||
20250508,152600,86074843,2980,2980,2980,2980,0
|
||||
20250508,152500,86074843,2980,2980,2980,2980,0
|
||||
20250508,152400,86074843,2980,2980,2980,2980,0
|
||||
20250508,152300,86074843,2980,2980,2980,2980,0
|
||||
20250508,152200,86074843,2980,2980,2980,2980,0
|
||||
20250508,152100,86074843,2980,2980,2980,2980,0
|
||||
20250508,152000,86074843,2980,2980,2980,2980,0
|
||||
20250508,151900,86074843,2980,2980,2980,2980,32
|
||||
20250508,151800,85979483,2985,2985,2985,2985,0
|
||||
20250508,151700,85979483,2985,2985,2985,2985,0
|
||||
20250508,151600,85979483,2985,2985,2985,2985,0
|
||||
20250508,151500,85979483,2985,2985,2985,2985,135
|
||||
20250508,151400,85576508,2990,2990,2990,2990,0
|
||||
20250508,151300,85576508,2990,2990,2990,2990,0
|
||||
20250508,151200,85576508,2990,2990,2990,2990,3
|
||||
20250508,151100,85567538,2980,2980,2980,2980,0
|
||||
20250508,151000,85567538,2980,2980,2980,2980,0
|
||||
20250508,150900,85567538,2980,2985,2985,2980,249
|
||||
20250508,150800,84824293,2980,2980,2980,2980,998
|
||||
20250508,150700,81850253,2980,2980,2980,2980,0
|
||||
20250508,150600,81850253,2980,2980,2980,2980,1
|
||||
20250508,150500,81847273,2980,2980,2980,2980,0
|
||||
20250508,150400,81847273,2980,2980,2980,2980,0
|
||||
20250508,150300,81847273,2980,2980,2980,2980,0
|
||||
20250508,150200,81847273,2980,2980,2980,2980,0
|
||||
20250508,150100,81847273,2980,2980,2980,2980,1
|
||||
20250508,150000,81844293,2985,2985,2985,2985,0
|
||||
20250508,145900,81844293,2985,2985,2985,2985,1
|
||||
20250508,145800,81841308,2985,2985,2985,2985,71
|
||||
20250508,145700,81629373,2985,2985,2985,2985,0
|
||||
20250508,145600,81629373,2985,2985,2985,2985,0
|
||||
20250508,145500,81629373,2985,2985,2985,2985,0
|
||||
20250508,145400,81629373,2985,2985,2985,2985,0
|
||||
20250508,145300,81629373,2985,2985,2985,2985,153
|
||||
20250508,145200,81172668,2990,2990,2990,2990,0
|
||||
20250508,145100,81172668,2990,2990,2990,2990,0
|
||||
20250508,145000,81172668,2990,2990,2990,2990,0
|
||||
20250508,144900,81172668,2990,2990,2990,2990,0
|
||||
20250508,144800,81172668,2990,2990,2990,2990,0
|
||||
20250508,144700,81172668,2990,2990,2990,2990,0
|
||||
20250508,144600,81172668,2990,2990,2990,2990,0
|
||||
20250508,144500,81172668,2990,2990,2990,2990,0
|
||||
20250508,144400,81172668,2990,2990,2990,2990,100
|
||||
20250508,144300,80873668,2990,2990,2990,2990,10
|
||||
20250508,144200,80843768,2990,2990,2990,2990,5
|
||||
20250508,144100,80828818,2990,2990,2990,2990,0
|
||||
20250508,144000,80828818,2990,2990,2990,2990,0
|
||||
20250508,143900,80828818,2990,2990,2990,2990,0
|
||||
20250508,143800,80828818,2990,2990,2990,2990,0
|
||||
20250508,143700,80828818,2990,2990,2990,2990,125
|
||||
20250508,143600,80455068,2995,2995,2995,2995,16
|
||||
20250508,143500,80407148,2995,2995,2995,2995,0
|
||||
20250508,143400,80407148,2995,2995,2995,2995,0
|
||||
20250508,143300,80407148,2995,2995,2995,2995,100
|
||||
20250508,143200,80107648,2995,2995,2995,2995,0
|
||||
20250508,143100,80107648,2995,2995,2995,2995,0
|
||||
20250508,143000,80107648,2995,2995,2995,2995,0
|
||||
20250508,142900,80107648,2995,2995,2995,2995,0
|
||||
20250508,142800,80107648,2995,2995,2995,2995,0
|
||||
20250508,142700,80107648,2995,2995,2995,2995,0
|
||||
20250508,142600,80107648,2995,2995,2995,2995,0
|
||||
20250508,142500,80107648,2995,2995,2995,2995,100
|
||||
20250508,142400,79808148,3000,3000,3000,3000,0
|
||||
20250508,142300,79808148,3000,3000,3000,3000,0
|
||||
20250508,142200,79808148,3000,3000,3000,3000,1
|
||||
20250508,142100,79805148,3000,3000,3000,3000,0
|
||||
20250508,142000,79805148,3000,3000,3000,3000,0
|
||||
20250508,141900,79805148,3000,3000,3000,3000,9
|
||||
20250508,141800,79778148,3005,3005,3005,3005,0
|
||||
20250508,141700,79778148,3005,3005,3005,3005,0
|
||||
20250508,141600,79778148,3005,3005,3005,3005,0
|
||||
20250508,141500,79778148,3005,3005,3005,3005,0
|
||||
20250508,141400,79778148,3005,3005,3005,3005,0
|
||||
20250508,141300,79778148,3005,3005,3005,3005,0
|
||||
20250508,141200,79778148,3005,3005,3005,3005,0
|
||||
20250508,141100,79778148,3005,3005,3005,3005,0
|
||||
20250508,141000,79778148,3005,3005,3005,3005,1
|
||||
20250508,140900,79775143,3005,3005,3005,3005,2
|
||||
20250508,140800,79769133,2995,2995,2995,2995,0
|
||||
20250508,140700,79769133,2995,2995,2995,2995,0
|
||||
20250508,140600,79769133,2995,2995,2995,2995,0
|
||||
20250508,140500,79769133,2995,2995,2995,2995,0
|
||||
20250508,140400,79769133,2995,2995,2995,2995,0
|
||||
20250508,140300,79769133,2995,2985,2995,2985,1108
|
||||
20250508,140200,76456703,2985,2985,2985,2985,0
|
||||
20250508,140100,76456703,2985,2985,2985,2985,0
|
||||
20250508,140000,76456703,2985,2985,2985,2985,300
|
||||
20250508,135900,75561203,2990,2990,2990,2990,0
|
||||
20250508,135800,75561203,2990,2990,2990,2990,0
|
||||
20250508,135700,75561203,2990,2970,2990,2970,1253
|
||||
20250508,135600,71821033,2985,2985,2985,2985,0
|
||||
20250508,135500,71821033,2985,2985,2985,2985,0
|
||||
20250508,135400,71821033,2985,2985,2985,2985,0
|
||||
20250508,135300,71821033,2985,2985,2985,2985,0
|
||||
20250508,135200,71821033,2985,2985,2985,2985,0
|
||||
20250508,135100,71821033,2985,2985,2985,2985,0
|
||||
20250508,135000,71821033,2985,2985,2985,2985,10
|
||||
20250508,134900,71791183,2970,2970,2970,2970,0
|
||||
20250508,134800,71791183,2970,2970,2970,2970,200
|
||||
20250508,134700,71197183,2985,2985,2985,2985,0
|
||||
20250508,134600,71197183,2985,2985,2985,2985,0
|
||||
20250508,134500,71197183,2985,2985,2985,2985,0
|
||||
20250508,134400,71197183,2985,2985,2985,2985,0
|
||||
20250508,134300,71197183,2985,2985,2985,2985,0
|
||||
20250508,134200,71197183,2985,2985,2985,2985,0
|
||||
20250508,134100,71197183,2985,2970,2985,2970,11
|
||||
20250508,134000,71164363,2990,2990,2990,2990,0
|
||||
20250508,133900,71164363,2990,2990,2990,2990,0
|
||||
20250508,133800,71164363,2990,2990,2990,2990,0
|
||||
20250508,133700,71164363,2990,2990,2990,2990,0
|
||||
20250508,133600,71164363,2990,2990,2990,2990,0
|
||||
20250508,133500,71164363,2990,2990,2990,2990,0
|
||||
20250508,133400,71164363,2990,2990,2990,2990,0
|
||||
20250508,133300,71164363,2990,2990,2990,2990,0
|
||||
20250508,133200,71164363,2990,2990,2990,2990,0
|
||||
20250508,133100,71164363,2990,2990,2990,2990,0
|
||||
20250508,133000,71164363,2990,2990,2990,2990,0
|
||||
20250508,132900,71164363,2990,2990,2990,2990,0
|
||||
20250508,132800,71164363,2990,2990,2990,2990,0
|
||||
20250508,132700,71164363,2990,2990,2990,2990,0
|
||||
20250508,132600,71164363,2990,2990,2990,2990,0
|
||||
20250508,132500,71164363,2990,2990,2990,2990,0
|
||||
20250508,132400,71164363,2990,2990,2990,2990,0
|
||||
20250508,132300,71164363,2990,2990,2990,2990,0
|
||||
20250508,132200,71164363,2990,2990,2990,2990,0
|
||||
20250508,132100,71164363,2990,2985,2990,2985,166
|
||||
20250508,132000,70668843,2980,2975,2980,2975,1210
|
||||
20250508,131900,67068698,2965,2965,2965,2965,1
|
||||
20250508,131800,67065733,2965,2965,2965,2965,0
|
||||
20250508,131700,67065733,2965,2965,2965,2965,0
|
||||
20250508,131600,67065733,2965,2965,2965,2965,0
|
||||
20250508,131500,67065733,2965,2965,2965,2965,200
|
||||
20250508,131400,66472733,2960,2960,2960,2960,0
|
||||
20250508,131300,66472733,2960,2960,2960,2960,0
|
||||
20250508,131200,66472733,2960,2960,2960,2960,0
|
||||
20250508,131100,66472733,2960,2960,2960,2960,0
|
||||
20250508,131000,66472733,2960,2980,2980,2960,1000
|
||||
20250508,130900,63509318,2970,2970,2970,2970,0
|
||||
20250508,130800,63509318,2970,2970,2970,2970,1
|
||||
20250508,130700,63506348,2970,2970,2970,2970,0
|
||||
20250508,130600,63506348,2970,2970,2970,2970,0
|
||||
20250508,130500,63506348,2970,2970,2970,2970,400
|
||||
20250508,130400,62318348,2985,2985,2985,2985,0
|
||||
20250508,130300,62318348,2985,2985,2985,2985,0
|
||||
20250508,130200,62318348,2985,2985,2985,2985,0
|
||||
20250508,130100,62318348,2985,2985,2985,2985,30
|
||||
20250508,130000,62228798,2985,2985,2985,2985,6
|
||||
20250508,125900,62210888,2990,2990,2990,2990,0
|
||||
20250508,125800,62210888,2990,2990,2990,2990,0
|
||||
20250508,125700,62210888,2990,2990,2990,2990,0
|
||||
20250508,125600,62210888,2990,2990,2990,2990,0
|
||||
20250508,125500,62210888,2990,2990,2990,2990,0
|
||||
20250508,125400,62210888,2990,2990,2990,2990,0
|
||||
20250508,125300,62210888,2990,2990,2990,2990,0
|
||||
20250508,125200,62210888,2990,2990,2990,2990,0
|
||||
20250508,125100,62210888,2990,2990,2990,2990,100
|
||||
20250508,125000,61911888,2990,2990,2990,2990,0
|
||||
20250508,124900,61911888,2990,2990,2990,2990,0
|
||||
20250508,124800,61911888,2990,2990,2990,2990,0
|
||||
20250508,124700,61911888,2990,2990,2990,2990,0
|
||||
20250508,124600,61911888,2990,2990,2990,2990,0
|
||||
20250508,124500,61911888,2990,2990,2990,2990,0
|
||||
20250508,124400,61911888,2990,2990,2990,2990,0
|
||||
20250508,124300,61911888,2990,2990,2990,2990,0
|
||||
20250508,124200,61911888,2990,2990,2990,2990,0
|
||||
20250508,124100,61911888,2990,2990,2990,2990,0
|
||||
20250508,124000,61911888,2990,2990,2990,2990,0
|
||||
20250508,123900,61911888,2990,2975,2990,2975,40
|
||||
20250508,123800,61792493,2975,2975,2975,2975,0
|
||||
20250508,123700,61792493,2975,2975,2975,2975,0
|
||||
20250508,123600,61792493,2975,2975,2975,2975,26
|
||||
20250508,123500,61715143,2985,2985,2985,2985,0
|
||||
20250508,123400,61715143,2985,2985,2985,2985,0
|
||||
20250508,123300,61715143,2985,2985,2985,2985,0
|
||||
20250508,123200,61715143,2985,2985,2985,2985,0
|
||||
20250508,123100,61715143,2985,2985,2985,2985,0
|
||||
20250508,123000,61715143,2985,2985,2985,2985,0
|
||||
20250508,122900,61715143,2985,2985,2985,2985,0
|
||||
20250508,122800,61715143,2985,2985,2985,2985,0
|
||||
20250508,122700,61715143,2985,2985,2985,2985,0
|
||||
20250508,122600,61715143,2985,2985,2985,2985,0
|
||||
20250508,122500,61715143,2985,2985,2985,2985,0
|
||||
20250508,122400,61715143,2985,2985,2985,2985,1
|
||||
20250508,122300,61712158,2975,2975,2975,2975,0
|
||||
20250508,122200,61712158,2975,2975,2975,2975,0
|
||||
20250508,122100,61712158,2975,2975,2975,2975,0
|
||||
20250508,122000,61712158,2975,2975,2975,2975,0
|
||||
20250508,121900,61712158,2975,2975,2975,2975,0
|
||||
20250508,121800,61712158,2975,2975,2975,2975,0
|
||||
20250508,121700,61712158,2975,2975,2975,2975,0
|
||||
20250508,121600,61712158,2975,2975,2975,2975,0
|
||||
20250508,121500,61712158,2975,2975,2975,2975,500
|
||||
20250508,121400,60224658,2975,2975,2975,2975,0
|
||||
20250508,121300,60224658,2975,2975,2975,2975,0
|
||||
20250508,121200,60224658,2975,2975,2975,2975,0
|
||||
20250508,121100,60224658,2975,2975,2975,2975,0
|
||||
20250508,121000,60224658,2975,2975,2975,2975,0
|
||||
20250508,120900,60224658,2975,2975,2975,2975,0
|
||||
20250508,120800,60224658,2975,2975,2975,2975,1
|
||||
20250508,120700,60221683,2975,2975,2975,2975,0
|
||||
20250508,120600,60221683,2975,2975,2975,2975,0
|
||||
20250508,120500,60221683,2975,2975,2975,2975,0
|
||||
20250508,120400,60221683,2975,2975,2975,2975,0
|
||||
20250508,120300,60221683,2975,2975,2975,2975,0
|
||||
20250508,120200,60221683,2975,2975,2975,2975,0
|
||||
20250508,120100,60221683,2975,2975,2975,2975,0
|
||||
20250508,120000,60221683,2975,2975,2975,2975,0
|
||||
20250508,115900,60221683,2975,2975,2975,2975,0
|
||||
20250508,115800,60221683,2975,2975,2975,2975,0
|
||||
20250508,115700,60221683,2975,2975,2975,2975,0
|
||||
20250508,115600,60221683,2975,2975,2975,2975,0
|
||||
20250508,115500,60221683,2975,2975,2975,2975,0
|
||||
20250508,115400,60221683,2975,2975,2975,2975,0
|
||||
20250508,115300,60221683,2975,2975,2975,2975,0
|
||||
20250508,115200,60221683,2975,2975,2975,2975,0
|
||||
20250508,115100,60221683,2975,2975,2975,2975,0
|
||||
20250508,115000,60221683,2975,2980,2980,2975,528
|
||||
20250508,114900,58649983,3000,3000,3000,3000,0
|
||||
20250508,114800,58649983,3000,3000,3000,3000,0
|
||||
20250508,114700,58649983,3000,3000,3000,3000,0
|
||||
20250508,114600,58649983,3000,3000,3000,3000,0
|
||||
20250508,114500,58649983,3000,3000,3000,3000,0
|
||||
20250508,114400,58649983,3000,3000,3000,3000,0
|
||||
20250508,114300,58649983,3000,3000,3000,3000,0
|
||||
20250508,114200,58649983,3000,3000,3000,3000,330
|
||||
20250508,114100,57659983,3000,3000,3000,3000,139
|
||||
20250508,114000,57242983,3000,3000,3000,3000,229
|
||||
20250508,113900,56555983,3000,3000,3000,3000,1076
|
||||
20250508,113800,53327983,2995,2995,2995,2995,180
|
||||
20250508,113700,52788883,2990,2990,2990,2990,176
|
||||
20250508,113600,52262643,2985,2985,2985,2985,413
|
||||
20250508,113500,51029838,2985,2985,2985,2985,226
|
||||
20250508,113400,50355228,2980,2980,2980,2980,0
|
||||
20250508,113300,50355228,2980,2980,2980,2980,0
|
||||
20250508,113200,50355228,2980,2980,2980,2980,0
|
||||
20250508,113100,50355228,2980,2980,2980,2980,0
|
||||
20250508,113000,50355228,2980,2980,2980,2980,0
|
||||
20250508,112900,50355228,2980,2980,2980,2980,0
|
||||
20250508,112800,50355228,2980,2980,2980,2980,20
|
||||
20250508,112700,50295628,2990,2990,2990,2990,95
|
||||
20250508,112600,50011578,2990,2990,2990,2990,0
|
||||
20250508,112500,50011578,2990,2990,2990,2990,906
|
||||
20250508,112400,47302638,2990,2990,2990,2990,0
|
||||
20250508,112300,47302638,2990,2985,2990,2985,3
|
||||
20250508,112200,47293678,2990,2990,2990,2990,0
|
||||
20250508,112100,47293678,2990,2990,2990,2990,0
|
||||
20250508,112000,47293678,2990,2990,2990,2990,10
|
||||
20250508,111900,47263778,2980,2980,2980,2980,0
|
||||
20250508,111800,47263778,2980,2980,2980,2980,0
|
||||
20250508,111700,47263778,2980,2980,2980,2980,177
|
||||
20250508,111600,46736318,2990,2980,2990,2980,300
|
||||
20250508,111500,45840753,2970,2970,2970,2970,0
|
||||
20250508,111400,45840753,2970,2970,2970,2970,0
|
||||
20250508,111300,45840753,2970,2970,2970,2970,0
|
||||
20250508,111200,45840753,2970,2970,2970,2970,0
|
||||
20250508,111100,45840753,2970,2970,2970,2970,0
|
||||
20250508,111000,45840753,2970,2970,2970,2970,0
|
||||
20250508,110900,45840753,2970,2970,2970,2970,0
|
||||
20250508,110800,45840753,2970,2970,2970,2970,0
|
||||
20250508,110700,45840753,2970,2970,2970,2970,2
|
||||
20250508,110600,45834813,2970,2970,2970,2970,0
|
||||
20250508,110500,45834813,2970,2970,2970,2970,0
|
||||
20250508,110400,45834813,2970,2970,2970,2970,0
|
||||
20250508,110300,45834813,2970,2975,2975,2970,364
|
||||
20250508,110200,44753728,2975,2975,2975,2975,19
|
||||
20250508,110100,44697203,2975,2975,2975,2975,0
|
||||
20250508,110000,44697203,2975,2975,2975,2975,0
|
||||
20250508,105900,44697203,2975,2975,2975,2975,0
|
||||
20250508,105800,44697203,2975,2975,2975,2975,0
|
||||
20250508,105700,44697203,2975,2975,2975,2975,0
|
||||
20250508,105600,44697203,2975,2975,2975,2975,0
|
||||
20250508,105500,44697203,2975,2975,2975,2975,0
|
||||
20250508,105400,44697203,2975,2975,2975,2975,3
|
||||
20250508,105300,44688278,2975,2975,2975,2975,0
|
||||
20250508,105200,44688278,2975,2975,2975,2975,0
|
||||
20250508,105100,44688278,2975,2975,2975,2975,0
|
||||
20250508,105000,44688278,2975,2975,2975,2975,10
|
||||
20250508,104900,44658528,2970,2970,2970,2970,62
|
||||
20250508,104800,44474388,2970,2970,2970,2970,0
|
||||
20250508,104700,44474388,2970,2975,2975,2970,62
|
||||
20250508,104600,44290078,2975,2975,2975,2975,0
|
||||
20250508,104500,44290078,2975,2975,2975,2975,0
|
||||
20250508,104400,44290078,2975,2975,2975,2975,0
|
||||
20250508,104300,44290078,2975,2975,2975,2975,4
|
||||
20250508,104200,44278178,2975,2975,2975,2975,0
|
||||
20250508,104100,44278178,2975,2975,2975,2975,0
|
||||
20250508,104000,44278178,2975,2975,2975,2975,0
|
||||
20250508,103900,44278178,2975,2985,2985,2975,26
|
||||
20250508,103800,44200818,2975,2975,2975,2975,0
|
||||
20250508,103700,44200818,2975,2975,2975,2975,0
|
||||
20250508,103600,44200818,2975,2975,2975,2975,0
|
||||
20250508,103500,44200818,2975,2975,2975,2975,2
|
||||
20250508,103400,44194868,2990,2990,2990,2990,0
|
||||
20250508,103300,44194868,2990,2990,2990,2990,0
|
||||
20250508,103200,44194868,2990,2990,2990,2990,1
|
||||
20250508,103100,44191878,2975,2975,2975,2975,0
|
||||
20250508,103000,44191878,2975,2975,2975,2975,0
|
||||
20250508,102900,44191878,2975,2975,2975,2975,0
|
||||
20250508,102800,44191878,2975,2975,2975,2975,0
|
||||
20250508,102700,44191878,2975,2975,2975,2975,100
|
||||
20250508,102600,43894378,2985,2985,2985,2985,0
|
||||
20250508,102500,43894378,2985,2985,2985,2985,0
|
||||
20250508,102400,43894378,2985,2985,2985,2985,0
|
||||
20250508,102300,43894378,2985,2995,2995,2985,161
|
||||
20250508,102200,43413683,2980,2985,2985,2980,1005
|
||||
20250508,102100,40413853,2985,2985,2985,2985,0
|
||||
20250508,102000,40413853,2985,2990,2990,2985,31
|
||||
20250508,101900,40321273,3010,3010,3010,3010,32
|
||||
20250508,101800,40224953,3015,3015,3015,3015,0
|
||||
20250508,101700,40224953,3015,3015,3015,3015,0
|
||||
20250508,101600,40224953,3015,3015,3015,3015,0
|
||||
20250508,101500,40224953,3015,3015,3015,3015,0
|
||||
20250508,101400,40224953,3015,3015,3015,3015,0
|
||||
20250508,101300,40224953,3015,3015,3015,3015,0
|
||||
20250508,101200,40224953,3015,3015,3015,3015,4
|
||||
20250508,101100,40212893,3015,3005,3015,3005,11
|
||||
20250508,101000,40179748,3015,3015,3015,3015,0
|
||||
20250508,100900,40179748,3015,2990,3015,2990,30
|
||||
20250508,100800,40089723,3015,3015,3015,3015,0
|
||||
20250508,100700,40089723,3015,2990,3015,2990,11
|
||||
20250508,100600,40056593,3015,2990,3015,2990,25
|
||||
20250508,100500,39981593,3015,3015,3015,3015,0
|
||||
20250508,100400,39981593,3015,3015,3015,3015,0
|
||||
20250508,100300,39981593,3015,3015,3015,3015,0
|
||||
20250508,100200,39981593,3015,3015,3015,3015,0
|
||||
20250508,100100,39981593,3015,3010,3015,3010,50
|
||||
20250508,100000,39831053,3010,3010,3010,2990,203
|
||||
20250508,095900,39220228,3010,3010,3010,3010,0
|
||||
20250508,095800,39220228,3010,3010,3010,3010,0
|
||||
20250508,095700,39220228,3010,3010,3010,3010,0
|
||||
20250508,095600,39220228,3010,3010,3010,3010,6
|
||||
20250508,095500,39202168,3005,3005,3005,3005,1
|
||||
20250508,095400,39199163,3010,3010,3010,3010,0
|
||||
20250508,095300,39199163,3010,3010,3010,3010,0
|
||||
20250508,095200,39199163,3010,3010,3010,3010,0
|
||||
20250508,095100,39199163,3010,3010,3010,3010,0
|
||||
20250508,095000,39199163,3010,3010,3010,3010,1
|
||||
20250508,094900,39196153,3010,3010,3010,3010,0
|
||||
20250508,094800,39196153,3010,3010,3010,3010,0
|
||||
20250508,094700,39196153,3010,2995,3010,2995,110
|
||||
20250508,094600,38866263,2995,2995,2995,2995,0
|
||||
20250508,094500,38866263,2995,2995,2995,2995,6
|
||||
20250508,094400,38848293,2995,2995,2995,2995,0
|
||||
20250508,094300,38848293,2995,2995,2995,2995,1
|
||||
20250508,094200,38845298,2995,3030,3030,2975,1003
|
||||
20250508,094100,35853388,3030,3000,3030,3000,26
|
||||
20250508,094000,35775093,2970,3010,3010,2970,2000
|
||||
20250508,093900,29805983,3030,3015,3030,3015,11
|
||||
20250508,093800,29772703,3020,3020,3020,3020,0
|
||||
20250508,093700,29772703,3020,3035,3035,3000,1485
|
||||
20250508,093600,25313798,3040,3040,3040,3040,2
|
||||
20250508,093500,25307718,3020,3025,3025,3020,202
|
||||
20250508,093400,24697183,3025,3025,3025,3025,0
|
||||
20250508,093300,24697183,3025,3025,3025,3025,0
|
||||
20250508,093200,24697183,3025,3040,3040,3025,20
|
||||
20250508,093100,24636398,3020,3020,3020,3020,5
|
||||
20250508,093000,24621298,3045,3045,3045,3045,106
|
||||
20250508,092900,24298528,3045,3030,3045,3025,77
|
||||
20250508,092800,24065098,3030,3030,3030,3030,0
|
||||
20250508,092700,24065098,3030,3050,3050,3030,313
|
||||
20250508,092600,23111508,3030,3035,3060,3030,1156
|
||||
20250508,092500,19586878,3055,3045,3055,3045,200
|
||||
20250508,092400,18976753,3045,3030,3050,3030,428
|
||||
20250508,092300,17673938,3030,3030,3050,3030,295
|
||||
20250508,092200,16777213,3020,3020,3020,3020,10
|
||||
20250508,092100,16747013,3017,3020,3040,3017,1001
|
||||
20250508,092000,13706506,3020,3012,3020,3012,12
|
||||
20250508,091900,13670330,3015,3010,3015,3010,39
|
||||
20250508,091800,13552775,3010,3010,3010,3010,37
|
||||
20250508,091700,13441405,3015,3015,3015,3015,11
|
||||
20250508,091600,13408240,3040,3015,3040,3015,199
|
||||
20250508,091500,12807260,3040,3040,3040,3040,40
|
||||
20250508,091400,12685660,3050,3020,3050,3010,2220
|
||||
20250508,091300,5995860,3010,3010,3010,3010,0
|
||||
20250508,091200,5995860,3010,3020,3030,3010,1440
|
||||
20250508,091100,1657470,3005,3005,3005,3005,50
|
||||
20250508,091000,1507220,3000,3000,3000,3000,0
|
||||
20250508,090900,1507220,3000,3000,3000,3000,437
|
||||
20250508,090800,196220,2980,2980,2980,2980,0
|
||||
20250508,090700,196220,2980,2980,2980,2980,0
|
||||
20250508,090600,196220,2980,2980,2980,2980,0
|
||||
20250508,090500,196220,2980,2980,2980,2980,8
|
||||
20250508,090400,172380,2980,2980,2980,2980,0
|
||||
20250508,090300,172380,2980,2975,2980,2970,50
|
||||
20250508,090200,23700,2965,2965,2965,2965,2
|
||||
20250508,090100,17770,2965,2965,2965,2965,2
|
||||
20250508,090000,11840,2960,2960,2960,2960,4
|
||||
|
Reference in New Issue
Block a user